{"ticker": {"uuid": "afdf7d13-9715-4c40-a2e0-d3e9cef74252", "symbol": "INR", "name": "Amundi MSCI India Swap UCITS ETF EUR ACC", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INR fell 0.34%, moving from 24.80 to 24.72. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.07 and has improved across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is undecided at 50.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.72"}, {"label": "12-Week Change", "value": "-0.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.07"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.872, "high": 25.0, "low": 24.424, "close": 24.716999, "volume": 134506}, "trend_line": 26.216167, "activity_lines": {"activity_5": 24.723599, "activity_10": 24.816763, "activity_20": 24.984048, "activity_30": 25.486783}, "trend_signal": 0, "fair_value": 27.835646, "relative_strength": -10.072945, "rate_of_change": -0.43056593521807907, "market_dynamics": -0.250183, "expectation": {"probability": 50.4303, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.233, "high": 23.43, "low": 23.0, "close": 23.127001, "volume": 127208}, "trend_line": 22.481733, "activity_lines": {"activity_5": 22.957334, "activity_10": 22.525509, "activity_20": 22.085219, "activity_30": 22.155097}, "trend_signal": 0, "fair_value": 21.198981, "relative_strength": -8.577623, "rate_of_change": -0.29256642584388015, "market_dynamics": 1.202683, "expectation": {"probability": 57.0238, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.125999, "high": 23.409, "low": 23.083, "close": 23.306999, "volume": 91566}, "trend_line": 22.441567, "activity_lines": {"activity_5": 23.1318, "activity_10": 22.732182, "activity_20": 22.216972, "activity_30": 22.20834}, "trend_signal": 0, "fair_value": 21.258603, "relative_strength": -9.813897, "rate_of_change": -0.1786606041447039, "market_dynamics": 1.196119, "expectation": {"probability": 58.5144, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.299999, "high": 23.349001, "low": 22.962, "close": 23.018, "volume": 64917}, "trend_line": 22.3898, "activity_lines": {"activity_5": 23.147, "activity_10": 22.851618, "activity_20": 22.315252, "activity_30": 22.245529}, "trend_signal": 0, "fair_value": 21.315718, "relative_strength": -7.938738, "rate_of_change": -0.23067462267674144, "market_dynamics": 1.169412, "expectation": {"probability": 56.6803, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.106001, "high": 23.768999, "low": 23.01, "close": 23.702999, "volume": 74218}, "trend_line": 22.3551, "activity_lines": {"activity_5": 23.3318, "activity_10": 23.065654, "activity_20": 22.473076, "activity_30": 22.330252}, "trend_signal": 0, "fair_value": 21.373051, "relative_strength": -7.981843, "rate_of_change": -0.15498128612136258, "market_dynamics": 1.183323, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.799999, "high": 23.955999, "low": 23.622999, "close": 23.627001, "volume": 158634}, "trend_line": 22.341634, "activity_lines": {"activity_5": 23.449467, "activity_10": 23.220927, "activity_20": 22.616224, "activity_30": 22.41231}, "trend_signal": 1, "fair_value": 21.430224, "relative_strength": -4.293761, "rate_of_change": -0.0602368139708661, "market_dynamics": 1.242243, "expectation": {"probability": 56.5934, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.6, "high": 23.733999, "low": 23.288, "close": 23.427, "volume": 123102}, "trend_line": 22.342034, "activity_lines": {"activity_5": 23.473, "activity_10": 23.306636, "activity_20": 22.733219, "activity_30": 22.482333}, "trend_signal": 1, "fair_value": 21.484821, "relative_strength": -8.148204, "rate_of_change": 0.0017903793429013318, "market_dynamics": 1.264265, "expectation": {"probability": 56.1526, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.483999, "high": 23.815001, "low": 23.408001, "close": 23.719, "volume": 250136}, "trend_line": 22.376, "activity_lines": {"activity_5": 23.573867, "activity_10": 23.419182, "activity_20": 22.869367, "activity_30": 22.57117}, "trend_signal": 1, "fair_value": 21.540795, "relative_strength": -7.424605, "rate_of_change": 0.1520273400353768, "market_dynamics": 1.428016, "expectation": {"probability": 56.8757, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.723, "high": 24.041, "low": 23.664, "close": 23.971001, "volume": 103842}, "trend_line": 22.412034, "activity_lines": {"activity_5": 23.731267, "activity_10": 23.552891, "activity_20": 23.021662, "activity_30": 22.674073}, "trend_signal": 1, "fair_value": 21.600564, "relative_strength": -6.686384, "rate_of_change": 0.1610386127994156, "market_dynamics": 1.503165, "expectation": {"probability": 57.283, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.988001, "high": 24.108, "low": 23.532, "close": 23.649, "volume": 167057}, "trend_line": 22.4303, "activity_lines": {"activity_5": 23.7178, "activity_10": 23.594709, "activity_20": 23.13291, "activity_30": 22.753878}, "trend_signal": 1, "fair_value": 21.655917, "relative_strength": -5.592085, "rate_of_change": 0.0815008579765699, "market_dynamics": 1.439576, "expectation": {"probability": 56.1742, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.781, "high": 23.839001, "low": 23.527, "close": 23.527, "volume": 45229}, "trend_line": 22.448567, "activity_lines": {"activity_5": 23.667267, "activity_10": 23.603927, "activity_20": 23.220405, "activity_30": 22.824632}, "trend_signal": 1, "fair_value": 21.710244, "relative_strength": -6.071569, "rate_of_change": 0.0814389464251552, "market_dynamics": 1.249121, "expectation": {"probability": 55.6264, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.538, "high": 23.691, "low": 23.403, "close": 23.591999, "volume": 62937}, "trend_line": 22.467067, "activity_lines": {"activity_5": 23.645066, "activity_10": 23.619291, "activity_20": 23.301733, "activity_30": 22.898402}, "trend_signal": 1, "fair_value": 21.764481, "relative_strength": -3.154083, "rate_of_change": 0.08241060554109987, "market_dynamics": 0.940034, "expectation": {"probability": 55.8539, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.629, "high": 24.171, "low": 23.604, "close": 23.993999, "volume": 117659}, "trend_line": 22.5316, "activity_lines": {"activity_5": 23.745866, "activity_10": 23.699291, "activity_20": 23.409528, "activity_30": 22.996914}, "trend_signal": 1, "fair_value": 21.817827, "relative_strength": -2.001717, "rate_of_change": 0.2872337541878557, "market_dynamics": 0.775333, "expectation": {"probability": 56.5822, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.066, "high": 24.389, "low": 23.9, "close": 24.280001, "volume": 176127}, "trend_line": 22.613533, "activity_lines": {"activity_5": 23.923667, "activity_10": 23.8188, "activity_20": 23.532205, "activity_30": 23.109714}, "trend_signal": 1, "fair_value": 21.875936, "relative_strength": -1.289186, "rate_of_change": 0.36363596016261324, "market_dynamics": 0.730834, "expectation": {"probability": 57.0572, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.409, "high": 24.966, "low": 24.368999, "close": 24.966, "volume": 295311}, "trend_line": 22.7077, "activity_lines": {"activity_5": 24.309533, "activity_10": 24.040091, "activity_20": 23.706362, "activity_30": 23.261486}, "trend_signal": 1, "fair_value": 21.936289, "relative_strength": 2.69101, "rate_of_change": 0.41641878781170005, "market_dynamics": 0.981066, "expectation": {"probability": 56.9637, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.070999, "high": 25.333, "low": 24.886, "close": 25.156, "volume": 291754}, "trend_line": 22.8084, "activity_lines": {"activity_5": 24.670933, "activity_10": 24.272964, "activity_20": 23.880829, "activity_30": 23.419441}, "trend_signal": 1, "fair_value": 21.997372, "relative_strength": 1.976948, "rate_of_change": 0.44346190939637126, "market_dynamics": 1.270181, "expectation": {"probability": 57.1146, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.256001, "high": 25.256001, "low": 24.719, "close": 24.784, "volume": 189419}, "trend_line": 22.914233, "activity_lines": {"activity_5": 24.799733, "activity_10": 24.4104, "activity_20": 24.00389, "activity_30": 23.546899}, "trend_signal": 1, "fair_value": 22.057955, "relative_strength": 3.7212, "rate_of_change": 0.4640088739236444, "market_dynamics": 1.323961, "expectation": {"probability": 56.0959, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.806, "high": 25.125999, "low": 24.722, "close": 24.764, "volume": 107336}, "trend_line": 23.004033, "activity_lines": {"activity_5": 24.8424, "activity_10": 24.519527, "activity_20": 24.11171, "activity_30": 23.666239}, "trend_signal": 1, "fair_value": 22.116058, "relative_strength": 4.844268, "rate_of_change": 0.39189616340202327, "market_dynamics": 1.243815, "expectation": {"probability": 55.2782, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.77, "high": 24.996, "low": 24.646999, "close": 24.907, "volume": 109288}, "trend_line": 23.1079, "activity_lines": {"activity_5": 24.8814, "activity_10": 24.635655, "activity_20": 24.221714, "activity_30": 23.789011}, "trend_signal": 1, "fair_value": 22.171449, "relative_strength": 6.959281, "rate_of_change": 0.4515164797407526, "market_dynamics": 1.056035, "expectation": {"probability": 56.2973, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.768999, "high": 25.166, "low": 24.577999, "close": 25.062, "volume": 604186}, "trend_line": 23.239933, "activity_lines": {"activity_5": 24.930267, "activity_10": 24.762945, "activity_20": 24.33329, "activity_30": 23.915082}, "trend_signal": 1, "fair_value": 22.229256, "relative_strength": 8.826566, "rate_of_change": 0.5713760229185683, "market_dynamics": 1.021848, "expectation": {"probability": 57.1523, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.076, "high": 25.188999, "low": 24.516001, "close": 24.577999, "volume": 455889}, "trend_line": 23.361467, "activity_lines": {"activity_5": 24.8114, "activity_10": 24.776545, "activity_20": 24.389314, "activity_30": 24.001409}, "trend_signal": 1, "fair_value": 22.284718, "relative_strength": 10.00172, "rate_of_change": 0.5229533148826224, "market_dynamics": 0.910503, "expectation": {"probability": 56.3826, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.535, "high": 24.548, "low": 23.820999, "close": 23.924, "volume": 124405}, "trend_line": 23.455267, "activity_lines": {"activity_5": 24.513066, "activity_10": 24.652127, "activity_20": 24.376562, "activity_30": 24.037701}, "trend_signal": 1, "fair_value": 22.338276, "relative_strength": 7.697553, "rate_of_change": 0.4015158808305921, "market_dynamics": 0.528173, "expectation": {"probability": 56.309, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.195, "high": 24.351, "low": 23.945, "close": 24.275, "volume": 269852}, "trend_line": 23.551133, "activity_lines": {"activity_5": 24.389066, "activity_10": 24.585491, "activity_20": 24.393443, "activity_30": 24.090587}, "trend_signal": 1, "fair_value": 22.39025, "relative_strength": 5.702311, "rate_of_change": 0.4087184341154629, "market_dynamics": 0.219323, "expectation": {"probability": 57.1148, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.212, "high": 24.603001, "low": 24.211, "close": 24.6, "volume": 129518}, "trend_line": 23.658767, "activity_lines": {"activity_5": 24.406, "activity_10": 24.572836, "activity_20": 24.436667, "activity_30": 24.158256}, "trend_signal": 1, "fair_value": 22.44166, "relative_strength": 7.354593, "rate_of_change": 0.4570225984456922, "market_dynamics": -0.25001, "expectation": {"probability": 56.6813, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.441, "high": 24.664, "low": 24.437, "close": 24.514999, "volume": 146648}, "trend_line": 23.768233, "activity_lines": {"activity_5": 24.415066, "activity_10": 24.538909, "activity_20": 24.464262, "activity_30": 24.213497}, "trend_signal": 1, "fair_value": 22.49193, "relative_strength": 4.375663, "rate_of_change": 0.46268683401800953, "market_dynamics": -0.539659, "expectation": {"probability": 55.9671, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.365, "high": 24.653999, "low": 24.271, "close": 24.503, "volume": 181192}, "trend_line": 23.8583, "activity_lines": {"activity_5": 24.4566, "activity_10": 24.511, "activity_20": 24.486847, "activity_30": 24.260901}, "trend_signal": 1, "fair_value": 22.542314, "relative_strength": 3.666726, "rate_of_change": 0.37893856055686276, "market_dynamics": -0.485261, "expectation": {"probability": 55.7956, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.455, "high": 25.367001, "low": 24.34, "close": 25.343, "volume": 87505}, "trend_line": 23.9703, "activity_lines": {"activity_5": 24.783133, "activity_10": 24.647691, "activity_20": 24.585262, "activity_30": 24.356688}, "trend_signal": 1, "fair_value": 22.596096, "relative_strength": 6.581135, "rate_of_change": 0.4694383086808443, "market_dynamics": -0.378307, "expectation": {"probability": 55.8607, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.643999, "high": 26.309999, "low": 25.582001, "close": 26.218, "volume": 169441}, "trend_line": 24.0988, "activity_lines": {"activity_5": 25.306733, "activity_10": 24.933309, "activity_20": 24.757886, "activity_30": 24.501701}, "trend_signal": 1, "fair_value": 22.653308, "relative_strength": 7.691987, "rate_of_change": 0.5360800657480254, "market_dynamics": -0.091592, "expectation": {"probability": 55.8607, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.33, "high": 26.643999, "low": 26.108999, "close": 26.636, "volume": 247739}, "trend_line": 24.248767, "activity_lines": {"activity_5": 25.840133, "activity_10": 25.268491, "activity_20": 24.958419, "activity_30": 24.665391}, "trend_signal": 1, "fair_value": 22.712058, "relative_strength": 8.474695, "rate_of_change": 0.6223006954703146, "market_dynamics": 0.290776, "expectation": {"probability": 56.2314, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.648001, "high": 26.667999, "low": 25.952, "close": 26.304001, "volume": 160157}, "trend_line": 24.356367, "activity_lines": {"activity_5": 26.127134, "activity_10": 25.511873, "activity_20": 25.114643, "activity_30": 24.797987}, "trend_signal": 1, "fair_value": 22.768218, "relative_strength": 7.529392, "rate_of_change": 0.4437339020165351, "market_dynamics": 0.585656, "expectation": {"probability": 54.5393, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.4, "high": 26.658001, "low": 26.25, "close": 26.5, "volume": 210065}, "trend_line": 24.465867, "activity_lines": {"activity_5": 26.3602, "activity_10": 25.768309, "activity_20": 25.27689, "activity_30": 24.936286}, "trend_signal": 1, "fair_value": 22.823808, "relative_strength": 8.713534, "rate_of_change": 0.44957443776405814, "market_dynamics": 0.868934, "expectation": {"probability": 55.1325, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.507, "high": 27.118, "low": 26.476999, "close": 27.009001, "volume": 135001}, "trend_line": 24.595267, "activity_lines": {"activity_5": 26.629801, "activity_10": 26.082346, "activity_20": 25.473457, "activity_30": 25.100359}, "trend_signal": 1, "fair_value": 22.878026, "relative_strength": 12.448156, "rate_of_change": 0.5289001203186481, "market_dynamics": 1.00034, "expectation": {"probability": 55.058, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.910999, "high": 27.497, "low": 26.725, "close": 27.424, "volume": 242239}, "trend_line": 24.7325, "activity_lines": {"activity_5": 26.926667, "activity_10": 26.415746, "activity_20": 25.693276, "activity_30": 25.282858}, "trend_signal": 1, "fair_value": 22.934154, "relative_strength": 13.225751, "rate_of_change": 0.5579650751504424, "market_dynamics": 1.117221, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.6, "high": 27.618, "low": 26.922001, "close": 27.349001, "volume": 396502}, "trend_line": 24.876867, "activity_lines": {"activity_5": 27.118134, "activity_10": 26.678255, "activity_20": 25.889619, "activity_30": 25.451665}, "trend_signal": 1, "fair_value": 22.990404, "relative_strength": 14.066274, "rate_of_change": 0.5837137369857436, "market_dynamics": 1.360744, "expectation": {"probability": 54.7081, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.377001, "high": 27.615999, "low": 26.75, "close": 27.247999, "volume": 437939}, "trend_line": 24.995033, "activity_lines": {"activity_5": 27.2284, "activity_10": 26.872418, "activity_20": 26.061729, "activity_30": 25.604641}, "trend_signal": 1, "fair_value": 23.052526, "relative_strength": 9.438875, "rate_of_change": 0.47500354445758247, "market_dynamics": 1.487958, "expectation": {"probability": 54.6315, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.636, "high": 28.049999, "low": 27.370001, "close": 28.024, "volume": 255867}, "trend_line": 25.1416, "activity_lines": {"activity_5": 27.5344, "activity_10": 27.157982, "activity_20": 26.296876, "activity_30": 25.800058}, "trend_signal": 1, "fair_value": 23.109199, "relative_strength": 12.728135, "rate_of_change": 0.5863845028730348, "market_dynamics": 1.585189, "expectation": {"probability": 55.1325, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.26, "high": 28.605, "low": 28.0, "close": 28.322001, "volume": 287187}, "trend_line": 25.304767, "activity_lines": {"activity_5": 27.838134, "activity_10": 27.433709, "activity_20": 26.546748, "activity_30": 26.005245}, "trend_signal": 1, "fair_value": 23.165865, "relative_strength": 12.707807, "rate_of_change": 0.6489921086963353, "market_dynamics": 1.643361, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.056, "high": 28.75, "low": 27.950001, "close": 28.705999, "volume": 153984}, "trend_line": 25.471, "activity_lines": {"activity_5": 28.182333, "activity_10": 27.725091, "activity_20": 26.816343, "activity_30": 26.22468}, "trend_signal": 1, "fair_value": 23.225648, "relative_strength": 12.013905, "rate_of_change": 0.656923653950269, "market_dynamics": 1.616294, "expectation": {"probability": 56.1589, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.782, "high": 28.943001, "low": 28.413, "close": 28.893, "volume": 221872}, "trend_line": 25.635067, "activity_lines": {"activity_5": 28.5034, "activity_10": 28.005236, "activity_20": 27.084976, "activity_30": 26.445454}, "trend_signal": 1, "fair_value": 23.292936, "relative_strength": 9.538458, "rate_of_change": 0.6441325428919135, "market_dynamics": 1.630244, "expectation": {"probability": 57.0909, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.733, "high": 29.122, "low": 28.313, "close": 29.017, "volume": 231550}, "trend_line": 25.814, "activity_lines": {"activity_5": 28.762867, "activity_10": 28.266891, "activity_20": 27.346438, "activity_30": 26.663643}, "trend_signal": 1, "fair_value": 23.354513, "relative_strength": 10.041491, "rate_of_change": 0.6980009063366235, "market_dynamics": 1.649284, "expectation": {"probability": 57.0909, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.999001, "high": 29.079, "low": 28.700001, "close": 29.016001, "volume": 118748}, "trend_line": 25.996967, "activity_lines": {"activity_5": 28.904067, "activity_10": 28.479037, "activity_20": 27.588972, "activity_30": 26.870224}, "trend_signal": 1, "fair_value": 23.41418, "relative_strength": 8.377409, "rate_of_change": 0.7087898039823407, "market_dynamics": 1.582151, "expectation": {"probability": 55.5105, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.836, "high": 28.867001, "low": 27.688, "close": 28.018999, "volume": 377813}, "trend_line": 26.144533, "activity_lines": {"activity_5": 28.6468, "activity_10": 28.464164, "activity_20": 27.715419, "activity_30": 27.000677}, "trend_signal": 1, "fair_value": 23.469301, "relative_strength": 2.677922, "rate_of_change": 0.5676277544222664, "market_dynamics": 1.399075, "expectation": {"probability": 55.6045, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.223, "high": 28.488001, "low": 27.799999, "close": 28.266001, "volume": 277476}, "trend_line": 26.286933, "activity_lines": {"activity_5": 28.492067, "activity_10": 28.475836, "activity_20": 27.845891, "activity_30": 27.137546}, "trend_signal": 1, "fair_value": 23.526609, "relative_strength": 3.453198, "rate_of_change": 0.5446645384715882, "market_dynamics": 1.0575, "expectation": {"probability": 57.1617, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.268, "high": 29.023001, "low": 28.186001, "close": 28.934999, "volume": 129511}, "trend_line": 26.4421, "activity_lines": {"activity_5": 28.589667, "activity_10": 28.593836, "activity_20": 28.021071, "activity_30": 27.308389}, "trend_signal": 1, "fair_value": 23.58591, "relative_strength": 4.819392, "rate_of_change": 0.5902818712247592, "market_dynamics": 0.684739, "expectation": {"probability": 57.2562, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.164, "high": 29.243999, "low": 28.816, "close": 29.091, "volume": 90925}, "trend_line": 26.5796, "activity_lines": {"activity_5": 28.736467, "activity_10": 28.711364, "activity_20": 28.190467, "activity_30": 27.479286}, "trend_signal": 1, "fair_value": 23.649224, "relative_strength": 6.853743, "rate_of_change": 0.5200040843957148, "market_dynamics": 0.337789, "expectation": {"probability": 58.1848, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.187, "high": 29.68, "low": 29.107, "close": 29.413, "volume": 132156}, "trend_line": 26.7215, "activity_lines": {"activity_5": 28.985667, "activity_10": 28.853927, "activity_20": 28.368738, "activity_30": 27.662086}, "trend_signal": 1, "fair_value": 23.717154, "relative_strength": 8.206096, "rate_of_change": 0.5338680792788443, "market_dynamics": 0.181388, "expectation": {"probability": 59.0132, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.402, "high": 29.427, "low": 28.75, "close": 29.014, "volume": 150032}, "trend_line": 26.8625, "activity_lines": {"activity_5": 29.0754, "activity_10": 28.898691, "activity_20": 28.485629, "activity_30": 27.809989}, "trend_signal": 1, "fair_value": 23.786436, "relative_strength": 6.094364, "rate_of_change": 0.5276649888666497, "market_dynamics": 0.042738, "expectation": {"probability": 58.0765, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.261, "high": 29.6, "low": 29.194, "close": 29.591, "volume": 298299}, "trend_line": 27.0234, "activity_lines": {"activity_5": 29.291133, "activity_10": 29.035782, "activity_20": 28.63999, "activity_30": 27.986022}, "trend_signal": 1, "fair_value": 23.855885, "relative_strength": 6.872354, "rate_of_change": 0.5989762680316354, "market_dynamics": 0.073553, "expectation": {"probability": 58.9542, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.599001, "high": 29.961, "low": 29.417, "close": 29.648001, "volume": 179175}, "trend_line": 27.181433, "activity_lines": {"activity_5": 29.437534, "activity_10": 29.167146, "activity_20": 28.783719, "activity_30": 28.155351}, "trend_signal": 1, "fair_value": 23.922526, "relative_strength": 8.368848, "rate_of_change": 0.5848005802378666, "market_dynamics": 0.069234, "expectation": {"probability": 59.1843, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.516001, "high": 29.516001, "low": 28.799999, "close": 28.882999, "volume": 180995}, "trend_line": 27.3088, "activity_lines": {"activity_5": 29.2814, "activity_10": 29.145691, "activity_20": 28.840248, "activity_30": 28.265129}, "trend_signal": 1, "fair_value": 23.985398, "relative_strength": 1.928822, "rate_of_change": 0.4685808875492441, "market_dynamics": -0.11902, "expectation": {"probability": 58.1435, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.91, "high": 29.615, "low": 28.787001, "close": 29.562, "volume": 321277}, "trend_line": 27.474933, "activity_lines": {"activity_5": 29.365467, "activity_10": 29.250127, "activity_20": 28.949162, "activity_30": 28.410497}, "trend_signal": 1, "fair_value": 24.050128, "relative_strength": 4.596824, "rate_of_change": 0.6083496894773791, "market_dynamics": -0.02831, "expectation": {"probability": 58.1956, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.664, "high": 30.481001, "low": 29.656, "close": 30.285, "volume": 339373}, "trend_line": 27.686967, "activity_lines": {"activity_5": 29.6806, "activity_10": 29.476091, "activity_20": 29.112352, "activity_30": 28.591791}, "trend_signal": 1, "fair_value": 24.116051, "relative_strength": 7.76267, "rate_of_change": 0.7717361858534802, "market_dynamics": 0.014911, "expectation": {"probability": 59.0291, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.445, "high": 30.474001, "low": 29.469, "close": 29.534, "volume": 373946}, "trend_line": 27.862267, "activity_lines": {"activity_5": 29.660667, "activity_10": 29.524309, "activity_20": 29.188419, "activity_30": 28.710955}, "trend_signal": 1, "fair_value": 24.174051, "relative_strength": 6.137622, "rate_of_change": 0.6331498860095438, "market_dynamics": -0.019299, "expectation": {"probability": 57.6455, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.594, "high": 30.759001, "low": 27.677999, "close": 30.406, "volume": 634405}, "trend_line": 28.0558, "activity_lines": {"activity_5": 29.9352, "activity_10": 29.708018, "activity_20": 29.337486, "activity_30": 28.875067}, "trend_signal": 1, "fair_value": 24.23709, "relative_strength": 8.792656, "rate_of_change": 0.6946060778184424, "market_dynamics": 0.283299, "expectation": {"probability": 58.3226, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.691, "high": 31.426001, "low": 30.594, "close": 31.398001, "volume": 400132}, "trend_line": 28.285233, "activity_lines": {"activity_5": 30.489867, "activity_10": 30.045346, "activity_20": 29.566472, "activity_30": 29.090693}, "trend_signal": 1, "fair_value": 24.307526, "relative_strength": 19.130541, "rate_of_change": 0.8177738649405835, "market_dynamics": 0.480926, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.482, "high": 31.591999, "low": 31.153999, "close": 31.232, "volume": 581353}, "trend_line": 28.509533, "activity_lines": {"activity_5": 30.821534, "activity_10": 30.310546, "activity_20": 29.759886, "activity_30": 29.280807}, "trend_signal": 1, "fair_value": 24.375814, "relative_strength": 15.994956, "rate_of_change": 0.792993290880791, "market_dynamics": 0.708668, "expectation": {"probability": 57.6209, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.361, "high": 32.025002, "low": 31.296, "close": 31.885, "volume": 181773}, "trend_line": 28.7276, "activity_lines": {"activity_5": 31.259534, "activity_10": 30.6614, "activity_20": 30.000214, "activity_30": 29.498579}, "trend_signal": 1, "fair_value": 24.448519, "relative_strength": 20.08843, "rate_of_change": 0.7648915189175417, "market_dynamics": 1.012947, "expectation": {"probability": 59.0369, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.804001, "high": 32.088001, "low": 31.75, "close": 31.985001, "volume": 262997}, "trend_line": 28.919833, "activity_lines": {"activity_5": 31.6242, "activity_10": 30.978237, "activity_20": 30.2331, "activity_30": 29.708733}, "trend_signal": 1, "fair_value": 24.521731, "relative_strength": 16.850655, "rate_of_change": 0.6691578830114652, "market_dynamics": 1.167002, "expectation": {"probability": 59.0369, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.032001, "high": 32.233002, "low": 31.926001, "close": 32.087002, "volume": 254992}, "trend_line": 29.101534, "activity_lines": {"activity_5": 31.859468, "activity_10": 31.270092, "activity_20": 30.460086, "activity_30": 29.913067}, "trend_signal": 1, "fair_value": 24.594718, "relative_strength": 15.873574, "rate_of_change": 0.6282920098466693, "market_dynamics": 1.234867, "expectation": {"probability": 59.1026, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.167999, "high": 32.276001, "low": 31.552, "close": 31.552, "volume": 400788}, "trend_line": 29.276467, "activity_lines": {"activity_5": 31.804334, "activity_10": 31.420328, "activity_20": 30.62091, "activity_30": 30.071162}, "trend_signal": 1, "fair_value": 24.66325, "relative_strength": 16.190714, "rate_of_change": 0.601112642378231, "market_dynamics": 1.085755, "expectation": {"probability": 57.6657, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.747, "high": 32.375, "low": 31.056, "close": 32.334999, "volume": 430752}, "trend_line": 29.470967, "activity_lines": {"activity_5": 31.999934, "activity_10": 31.6644, "activity_20": 30.844234, "activity_30": 30.268486}, "trend_signal": 1, "fair_value": 24.73718, "relative_strength": 18.64763, "rate_of_change": 0.6643561191997704, "market_dynamics": 1.120407, "expectation": {"probability": 59.168, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.410999, "high": 32.849998, "low": 31.693001, "close": 31.775999, "volume": 361121}, "trend_line": 29.629867, "activity_lines": {"activity_5": 31.935666, "activity_10": 31.756418, "activity_20": 30.998514, "activity_30": 30.417198}, "trend_signal": 1, "fair_value": 24.803333, "relative_strength": 20.139174, "rate_of_change": 0.5391747070939313, "market_dynamics": 0.95219, "expectation": {"probability": 57.7354, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.968, "high": 31.509001, "low": 30.247999, "close": 31.427, "volume": 378013}, "trend_line": 29.7633, "activity_lines": {"activity_5": 31.762333, "activity_10": 31.757873, "activity_20": 31.101667, "activity_30": 30.533142}, "trend_signal": 1, "fair_value": 24.865827, "relative_strength": 17.832481, "rate_of_change": 0.45033276727161864, "market_dynamics": 0.695847, "expectation": {"probability": 56.9504, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.475, "high": 31.591, "low": 30.725, "close": 31.591, "volume": 106528}, "trend_line": 29.9047, "activity_lines": {"activity_5": 31.680866, "activity_10": 31.754727, "activity_20": 31.205386, "activity_30": 30.651058}, "trend_signal": 1, "fair_value": 24.927859, "relative_strength": 15.014387, "rate_of_change": 0.4750817281685744, "market_dynamics": 0.452789, "expectation": {"probability": 57.4121, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.455, "high": 31.724001, "low": 31.4, "close": 31.579, "volume": 138438}, "trend_line": 30.049067, "activity_lines": {"activity_5": 31.628466, "activity_10": 31.727855, "activity_20": 31.295314, "activity_30": 30.759077}, "trend_signal": 1, "fair_value": 24.986654, "relative_strength": 12.540221, "rate_of_change": 0.4827568910572672, "market_dynamics": 0.016976, "expectation": {"probability": 56.1478, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.650999, "high": 32.407001, "low": 31.639999, "close": 32.345001, "volume": 246125}, "trend_line": 30.1931, "activity_lines": {"activity_5": 31.8296, "activity_10": 31.836964, "activity_20": 31.446348, "activity_30": 30.907202}, "trend_signal": 1, "fair_value": 25.044558, "relative_strength": 13.916727, "rate_of_change": 0.4793260303223401, "market_dynamics": -0.135247, "expectation": {"probability": 56.1254, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.25, "high": 32.335999, "low": 31.465, "close": 31.503, "volume": 189780}, "trend_line": 30.299133, "activity_lines": {"activity_5": 31.7494, "activity_10": 31.772746, "activity_20": 31.503229, "activity_30": 30.991712}, "trend_signal": 1, "fair_value": 25.097282, "relative_strength": 14.660387, "rate_of_change": 0.35118288615610865, "market_dynamics": -0.356205, "expectation": {"probability": 56.4538, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.656, "high": 32.476002, "low": 31.639, "close": 32.337002, "volume": 452413}, "trend_line": 30.420167, "activity_lines": {"activity_5": 31.965401, "activity_10": 31.86711, "activity_20": 31.627686, "activity_30": 31.123187}, "trend_signal": 1, "fair_value": 25.154295, "relative_strength": 15.367465, "rate_of_change": 0.39946357540989075, "market_dynamics": -0.35264, "expectation": {"probability": 55.8708, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.229, "high": 32.747002, "low": 31.954, "close": 32.708, "volume": 207026}, "trend_line": 30.547334, "activity_lines": {"activity_5": 32.244401, "activity_10": 32.022528, "activity_20": 31.7744, "activity_30": 31.270789}, "trend_signal": 1, "fair_value": 25.211192, "relative_strength": 15.606701, "rate_of_change": 0.4180351804117316, "market_dynamics": -0.371664, "expectation": {"probability": 56.0339, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.824001, "high": 33.245998, "low": 32.660999, "close": 33.102001, "volume": 198827}, "trend_line": 30.6835, "activity_lines": {"activity_5": 32.580267, "activity_10": 32.238291, "activity_20": 31.944067, "activity_30": 31.435607}, "trend_signal": 1, "fair_value": 25.272301, "relative_strength": 12.177087, "rate_of_change": 0.44575412047414464, "market_dynamics": -0.373046, "expectation": {"probability": 56.8596, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.736, "high": 32.999001, "low": 31.851999, "close": 32.154999, "volume": 131840}, "trend_line": 30.788133, "activity_lines": {"activity_5": 32.498934, "activity_10": 32.253691, "activity_20": 32.003453, "activity_30": 31.530542}, "trend_signal": 1, "fair_value": 25.326391, "relative_strength": 12.167214, "rate_of_change": 0.3410073818175885, "market_dynamics": -0.430423, "expectation": {"probability": 56.5763, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.752001, "high": 32.451, "low": 31.576, "close": 32.280998, "volume": 205068}, "trend_line": 30.9302, "activity_lines": {"activity_5": 32.472266, "activity_10": 32.295273, "activity_20": 32.062491, "activity_30": 31.626856}, "trend_signal": 1, "fair_value": 25.37643, "relative_strength": 11.678918, "rate_of_change": 0.4614342805391962, "market_dynamics": -0.599411, "expectation": {"probability": 56.1568, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.391998, "high": 32.48, "low": 31.993, "close": 32.098999, "volume": 407111}, "trend_line": 31.057967, "activity_lines": {"activity_5": 32.333066, "activity_10": 32.294582, "activity_20": 32.09469, "activity_30": 31.702262}, "trend_signal": 1, "fair_value": 25.430974, "relative_strength": 10.197235, "rate_of_change": 0.4130817130183516, "market_dynamics": -0.607484, "expectation": {"probability": 56.7194, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.885, "high": 31.913, "low": 30.766001, "close": 30.923, "volume": 850806}, "trend_line": 31.124233, "activity_lines": {"activity_5": 31.817733, "activity_10": 32.067854, "activity_20": 32.002676, "activity_30": 31.693555}, "trend_signal": 1, "fair_value": 25.478705, "relative_strength": 7.469377, "rate_of_change": 0.21336232342573752, "market_dynamics": -0.864338, "expectation": {"probability": 54.0458, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.135, "high": 31.298, "low": 30.6, "close": 30.77, "volume": 363763}, "trend_line": 31.1802, "activity_lines": {"activity_5": 31.370399, "activity_10": 31.825454, "activity_20": 31.893628, "activity_30": 31.670701}, "trend_signal": 1, "fair_value": 25.521289, "relative_strength": 7.831145, "rate_of_change": 0.17981808579828776, "market_dynamics": -0.95833, "expectation": {"probability": 53.27, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.208, "high": 31.568001, "low": 30.153999, "close": 30.690001, "volume": 317741}, "trend_line": 31.222767, "activity_lines": {"activity_5": 31.051867, "activity_10": 31.583218, "activity_20": 31.779952, "activity_30": 31.639075}, "trend_signal": 0, "fair_value": 25.559135, "relative_strength": 8.210224, "rate_of_change": 0.13651932957454346, "market_dynamics": -1.103902, "expectation": {"probability": 52.8459, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.01, "high": 31.125999, "low": 30.218, "close": 30.375999, "volume": 106607}, "trend_line": 31.268167, "activity_lines": {"activity_5": 30.726333, "activity_10": 31.313982, "activity_20": 31.638952, "activity_30": 31.584445}, "trend_signal": 0, "fair_value": 25.596962, "relative_strength": 7.697103, "rate_of_change": 0.14540671555470155, "market_dynamics": -1.360388, "expectation": {"probability": 52.5622, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.482, "high": 31.458, "low": 30.316, "close": 31.409, "volume": 170459}, "trend_line": 31.328767, "activity_lines": {"activity_5": 30.872133, "activity_10": 31.253054, "activity_20": 31.603519, "activity_30": 31.593531}, "trend_signal": 0, "fair_value": 25.650763, "relative_strength": 11.050399, "rate_of_change": 0.1938073312708125, "market_dynamics": -1.361922, "expectation": {"probability": 54.988, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.716999, "high": 31.797001, "low": 31.164, "close": 31.551001, "volume": 280582}, "trend_line": 31.3922, "activity_lines": {"activity_5": 31.111267, "activity_10": 31.234818, "activity_20": 31.584352, "activity_30": 31.607869}, "trend_signal": 0, "fair_value": 25.702917, "relative_strength": 11.35886, "rate_of_change": 0.2024752522178733, "market_dynamics": -1.229185, "expectation": {"probability": 54.988, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.573, "high": 32.271, "low": 31.569, "close": 32.041, "volume": 319397}, "trend_line": 31.497467, "activity_lines": {"activity_5": 31.471867, "activity_10": 31.326709, "activity_20": 31.614405, "activity_30": 31.649727}, "trend_signal": 0, "fair_value": 25.756039, "relative_strength": 9.720599, "rate_of_change": 0.33532852109760175, "market_dynamics": -1.039898, "expectation": {"probability": 55.2515, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.061001, "high": 32.450001, "low": 31.921, "close": 32.32, "volume": 91082}, "trend_line": 31.5894, "activity_lines": {"activity_5": 31.840733, "activity_10": 31.488618, "activity_20": 31.6687, "activity_30": 31.702794}, "trend_signal": 0, "fair_value": 25.816141, "relative_strength": 10.472187, "rate_of_change": 0.2918742640479659, "market_dynamics": -0.735541, "expectation": {"probability": 56.1009, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.27, "high": 32.325001, "low": 31.1, "close": 31.299999, "volume": 111699}, "trend_line": 31.623233, "activity_lines": {"activity_5": 31.760933, "activity_10": 31.462073, "activity_20": 31.625924, "activity_30": 31.684123}, "trend_signal": 0, "fair_value": 25.867821, "relative_strength": 8.535133, "rate_of_change": 0.1071023824447371, "market_dynamics": -0.736076, "expectation": {"probability": 53.128, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.121, "high": 31.254999, "low": 30.913, "close": 31.01, "volume": 103650}, "trend_line": 31.672433, "activity_lines": {"activity_5": 31.522866, "activity_10": 31.400636, "activity_20": 31.557795, "activity_30": 31.644559}, "trend_signal": 0, "fair_value": 25.913058, "relative_strength": 5.985631, "rate_of_change": 0.15558181543298427, "market_dynamics": -0.865226, "expectation": {"probability": 52.6291, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.809999, "high": 31.882999, "low": 30.716, "close": 31.681, "volume": 131515}, "trend_line": 31.714933, "activity_lines": {"activity_5": 31.535066, "activity_10": 31.481, "activity_20": 31.555557, "activity_30": 31.645112}, "trend_signal": 0, "fair_value": 25.959365, "relative_strength": 8.992113, "rate_of_change": 0.1341860917347173, "market_dynamics": -0.914012, "expectation": {"probability": 51.5332, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.968, "high": 31.01, "low": 30.277, "close": 30.308001, "volume": 131613}, "trend_line": 31.6786, "activity_lines": {"activity_5": 31.080934, "activity_10": 31.297946, "activity_20": 31.422129, "activity_30": 31.554342}, "trend_signal": 0, "fair_value": 25.994205, "relative_strength": 1.981451, "rate_of_change": -0.11456117533024289, "market_dynamics": -1.181824, "expectation": {"probability": 51.9409, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.916, "high": 30.212, "low": 29.735001, "close": 30.066, "volume": 217092}, "trend_line": 31.639733, "activity_lines": {"activity_5": 30.661667, "activity_10": 31.079291, "activity_20": 31.271705, "activity_30": 31.450303}, "trend_signal": 0, "fair_value": 26.032583, "relative_strength": -2.578937, "rate_of_change": -0.12269165935363231, "market_dynamics": -1.256843, "expectation": {"probability": 49.6852, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.115, "high": 30.237, "low": 29.061001, "close": 29.091999, "volume": 180178}, "trend_line": 31.546633, "activity_lines": {"activity_5": 30.068, "activity_10": 30.694891, "activity_20": 31.039371, "activity_30": 31.285933}, "trend_signal": 0, "fair_value": 26.068628, "relative_strength": -8.369794, "rate_of_change": -0.2942502706960256, "market_dynamics": -1.292329, "expectation": {"probability": 49.3462, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.752001, "high": 29.84, "low": 28.427, "close": 29.726, "volume": 142392}, "trend_line": 31.471333, "activity_lines": {"activity_5": 29.832867, "activity_10": 30.449109, "activity_20": 30.8789, "activity_30": 31.168473}, "trend_signal": 0, "fair_value": 26.109237, "relative_strength": -6.659937, "rate_of_change": -0.23869425304436953, "market_dynamics": -1.385626, "expectation": {"probability": 50.9455, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.715, "high": 30.084999, "low": 29.386, "close": 29.509001, "volume": 87316}, "trend_line": 31.3854, "activity_lines": {"activity_5": 29.611, "activity_10": 30.194473, "activity_20": 30.710195, "activity_30": 31.041871}, "trend_signal": 0, "fair_value": 26.149705, "relative_strength": -7.605954, "rate_of_change": -0.273051668958543, "market_dynamics": -1.356409, "expectation": {"probability": 49.889, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.351999, "high": 29.546, "low": 28.162001, "close": 28.360001, "volume": 161323}, "trend_line": 31.279, "activity_lines": {"activity_5": 29.150934, "activity_10": 29.768055, "activity_20": 30.447295, "activity_30": 30.846684}, "trend_signal": 0, "fair_value": 26.182923, "relative_strength": -13.340064, "rate_of_change": -0.3390111325648254, "market_dynamics": -1.329307, "expectation": {"probability": 49.7235, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.294001, "high": 28.771999, "low": 28.247, "close": 28.410999, "volume": 146928}, "trend_line": 31.1482, "activity_lines": {"activity_5": 28.837733, "activity_10": 29.417836, "activity_20": 30.211833, "activity_30": 30.661652}, "trend_signal": 0, "fair_value": 26.218949, "relative_strength": -12.86866, "rate_of_change": -0.4181719364429831, "market_dynamics": -1.278068, "expectation": {"probability": 51.0569, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.091, "high": 28.163, "low": 27.173, "close": 27.325001, "volume": 219771}, "trend_line": 30.999833, "activity_lines": {"activity_5": 28.272867, "activity_10": 28.941237, "activity_20": 29.890772, "activity_30": 30.414994}, "trend_signal": 0, "fair_value": 26.251981, "relative_strength": -15.639138, "rate_of_change": -0.4763260798376804, "market_dynamics": -1.299328, "expectation": {"probability": 50.8801, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.32, "high": 27.440001, "low": 26.780001, "close": 26.804001, "volume": 133890}, "trend_line": 30.845733, "activity_lines": {"activity_5": 27.652134, "activity_10": 28.442182, "activity_20": 29.543691, "activity_30": 30.144295}, "trend_signal": 0, "fair_value": 26.278558, "relative_strength": -17.21601, "rate_of_change": -0.4970994521164024, "market_dynamics": -1.336421, "expectation": {"probability": 49.5886, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.905001, "high": 26.923, "low": 26.42, "close": 26.725, "volume": 197102}, "trend_line": 30.683533, "activity_lines": {"activity_5": 27.199867, "activity_10": 28.005237, "activity_20": 29.2143, "activity_30": 29.878441}, "trend_signal": 0, "fair_value": 26.298212, "relative_strength": -16.467287, "rate_of_change": -0.5258425857475929, "market_dynamics": -1.336431, "expectation": {"probability": 48.1724, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.785999, "high": 28.593, "low": 26.785999, "close": 28.569, "volume": 234300}, "trend_line": 30.5832, "activity_lines": {"activity_5": 27.547867, "activity_10": 27.993673, "activity_20": 29.080519, "activity_30": 29.742019}, "trend_signal": 0, "fair_value": 26.330263, "relative_strength": -10.902881, "rate_of_change": -0.32699298350030004, "market_dynamics": -1.194697, "expectation": {"probability": 49.3569, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.893, "high": 29.117001, "low": 28.535999, "close": 28.570999, "volume": 176638}, "trend_line": 30.4574, "activity_lines": {"activity_5": 27.8826, "activity_10": 28.014091, "activity_20": 28.95741, "activity_30": 29.6122}, "trend_signal": 0, "fair_value": 26.358724, "relative_strength": -9.504862, "rate_of_change": -0.41133694315834085, "market_dynamics": -1.035711, "expectation": {"probability": 49.3569, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.304001, "high": 28.849001, "low": 26.655001, "close": 26.872, "volume": 170727}, "trend_line": 30.303033, "activity_lines": {"activity_5": 27.640333, "activity_10": 27.752782, "activity_20": 28.682581, "activity_30": 29.380884}, "trend_signal": 0, "fair_value": 26.370635, "relative_strength": -7.423257, "rate_of_change": -0.5068292106351842, "market_dynamics": -0.961255, "expectation": {"probability": 48.2038, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.961, "high": 27.91, "low": 25.818001, "close": 26.549, "volume": 379475}, "trend_line": 30.1101, "activity_lines": {"activity_5": 27.3206, "activity_10": 27.473109, "activity_20": 28.393676, "activity_30": 29.138688}, "trend_signal": 0, "fair_value": 26.383846, "relative_strength": -6.374969, "rate_of_change": -0.636678843335583, "market_dynamics": -0.89745, "expectation": {"probability": 48.3074, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.861, "high": 27.945, "low": 26.861, "close": 27.915001, "volume": 97530}, "trend_line": 29.950333, "activity_lines": {"activity_5": 27.4732, "activity_10": 27.499564, "activity_20": 28.25801, "activity_30": 28.997069}, "trend_signal": 0, "fair_value": 26.407558, "relative_strength": -4.103382, "rate_of_change": -0.5306093304240062, "market_dynamics": -0.897315, "expectation": {"probability": 48.8275, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.040001, "high": 28.565001, "low": 27.879999, "close": 28.065001, "volume": 298142}, "trend_line": 29.782433, "activity_lines": {"activity_5": 27.596467, "activity_10": 27.582273, "activity_20": 28.153943, "activity_30": 28.875435}, "trend_signal": 0, "fair_value": 26.429596, "relative_strength": -6.820835, "rate_of_change": -0.5605947686791979, "market_dynamics": -0.663637, "expectation": {"probability": 49.5116, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.518999, "high": 28.954, "low": 28.222, "close": 28.774, "volume": 284642}, "trend_line": 29.669733, "activity_lines": {"activity_5": 27.989667, "activity_10": 27.799255, "activity_20": 28.136334, "activity_30": 28.810374}, "trend_signal": 0, "fair_value": 26.464013, "relative_strength": -7.336309, "rate_of_change": -0.3784109914727257, "market_dynamics": -0.159059, "expectation": {"probability": 50.3036, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.066999, "high": 29.135, "low": 27.806999, "close": 28.066999, "volume": 183057}, "trend_line": 29.529267, "activity_lines": {"activity_5": 28.133667, "activity_10": 27.881091, "activity_20": 28.068276, "activity_30": 28.706972}, "trend_signal": 0, "fair_value": 26.499173, "relative_strength": -9.349276, "rate_of_change": -0.4734319651612638, "market_dynamics": 0.165016, "expectation": {"probability": 50.9534, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.534, "high": 29.927, "low": 29.051001, "close": 29.764, "volume": 226078}, "trend_line": 29.451433, "activity_lines": {"activity_5": 28.763667, "activity_10": 28.257982, "activity_20": 28.177233, "activity_30": 28.722116}, "trend_signal": 0, "fair_value": 26.545276, "relative_strength": -5.6807, "rate_of_change": -0.26358256708505257, "market_dynamics": 0.587517, "expectation": {"probability": 56.5963, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.659, "high": 29.733999, "low": 28.676001, "close": 29.146, "volume": 158698}, "trend_line": 29.3922, "activity_lines": {"activity_5": 28.973333, "activity_10": 28.468691, "activity_20": 28.233267, "activity_30": 28.702411}, "trend_signal": 0, "fair_value": 26.587718, "relative_strength": -5.832787, "rate_of_change": -0.20112094375850076, "market_dynamics": 0.67646, "expectation": {"probability": 52.1923, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.299999, "high": 29.375999, "low": 28.966, "close": 29.007, "volume": 99330}, "trend_line": 29.333433, "activity_lines": {"activity_5": 29.0546, "activity_10": 28.610109, "activity_20": 28.288133, "activity_30": 28.677559}, "trend_signal": 0, "fair_value": 26.628891, "relative_strength": -6.514393, "rate_of_change": -0.19994080062057132, "market_dynamics": 0.578174, "expectation": {"probability": 51.2388, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.844999, "high": 29.339001, "low": 28.601, "close": 29.299999, "volume": 40056}, "trend_line": 29.2871, "activity_lines": {"activity_5": 29.170733, "activity_10": 28.796836, "activity_20": 28.3771, "activity_30": 28.675402}, "trend_signal": 0, "fair_value": 26.673545, "relative_strength": -6.190438, "rate_of_change": -0.15795287241012881, "market_dynamics": 0.656156, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.393, "high": 29.568001, "low": 28.208, "close": 28.379, "volume": 129860}, "trend_line": 29.220533, "activity_lines": {"activity_5": 28.9448, "activity_10": 28.802854, "activity_20": 28.382, "activity_30": 28.616815}, "trend_signal": 0, "fair_value": 26.718154, "relative_strength": -7.499569, "rate_of_change": -0.2272911964653351, "market_dynamics": 0.526892, "expectation": {"probability": 52.0605, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.499001, "high": 28.639, "low": 27.983999, "close": 28.395, "volume": 79602}, "trend_line": 29.120067, "activity_lines": {"activity_5": 28.7034, "activity_10": 28.784382, "activity_20": 28.391819, "activity_30": 28.563555}, "trend_signal": 0, "fair_value": 26.760231, "relative_strength": -6.129161, "rate_of_change": -0.3438198748804508, "market_dynamics": 0.452545, "expectation": {"probability": 53.3054, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.268, "high": 29.072001, "low": 28.268, "close": 29.042999, "volume": 252173}, "trend_line": 29.036467, "activity_lines": {"activity_5": 28.769266, "activity_10": 28.850163, "activity_20": 28.46969, "activity_30": 28.558583}, "trend_signal": 0, "fair_value": 26.805968, "relative_strength": -5.03564, "rate_of_change": -0.2870872515506251, "market_dynamics": 0.536265, "expectation": {"probability": 55.6408, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.924, "high": 28.951, "low": 28.563999, "close": 28.693001, "volume": 65364}, "trend_line": 28.924867, "activity_lines": {"activity_5": 28.725333, "activity_10": 28.8318, "activity_20": 28.516448, "activity_30": 28.536424}, "trend_signal": 0, "fair_value": 26.84193, "relative_strength": -6.038134, "rate_of_change": -0.3843442799015433, "market_dynamics": 0.432381, "expectation": {"probability": 51.7472, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.673, "high": 28.93, "low": 28.450001, "close": 28.464001, "volume": 105471}, "trend_line": 28.796333, "activity_lines": {"activity_5": 28.626, "activity_10": 28.760382, "activity_20": 28.53981, "activity_30": 28.50669}, "trend_signal": 0, "fair_value": 26.875955, "relative_strength": -8.140901, "rate_of_change": -0.44437196547869473, "market_dynamics": 0.423959, "expectation": {"probability": 50.8205, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.441, "high": 28.799, "low": 28.263, "close": 28.313, "volume": 73281}, "trend_line": 28.696767, "activity_lines": {"activity_5": 28.532067, "activity_10": 28.667146, "activity_20": 28.548538, "activity_30": 28.475508}, "trend_signal": 0, "fair_value": 26.906487, "relative_strength": -8.29766, "rate_of_change": -0.3457593020611318, "market_dynamics": 0.41221, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.341999, "high": 28.441999, "low": 27.610001, "close": 27.610001, "volume": 87269}, "trend_line": 28.583433, "activity_lines": {"activity_5": 28.208201, "activity_10": 28.441618, "activity_20": 28.48561, "activity_30": 28.405394}, "trend_signal": 0, "fair_value": 26.927, "relative_strength": -10.371176, "rate_of_change": -0.3949364748997747, "market_dynamics": 0.080941, "expectation": {"probability": 48.8477, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.695999, "high": 28.181999, "low": 27.4, "close": 27.563999, "volume": 124070}, "trend_line": 28.4462, "activity_lines": {"activity_5": 27.921333, "activity_10": 28.246891, "activity_20": 28.414462, "activity_30": 28.339624}, "trend_signal": 0, "fair_value": 26.944705, "relative_strength": -6.768076, "rate_of_change": -0.4801137777956846, "market_dynamics": -0.081, "expectation": {"probability": 46.0829, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.542, "high": 27.614, "low": 26.778999, "close": 26.875999, "volume": 221246}, "trend_line": 28.3318, "activity_lines": {"activity_5": 27.503733, "activity_10": 27.955836, "activity_20": 28.273795, "activity_30": 28.23832}, "trend_signal": 0, "fair_value": 26.956128, "relative_strength": -11.034049, "rate_of_change": -0.4021626790221535, "market_dynamics": -0.327897, "expectation": {"probability": 44.9927, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.936001, "high": 27.261, "low": 26.936001, "close": 27.006001, "volume": 175105}, "trend_line": 28.2298, "activity_lines": {"activity_5": 27.2506, "activity_10": 27.727164, "activity_20": 28.153571, "activity_30": 28.152785}, "trend_signal": 0, "fair_value": 26.965949, "relative_strength": -12.27981, "rate_of_change": -0.3600194834073384, "market_dynamics": -0.549792, "expectation": {"probability": 44.8551, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.58, "high": 28.066, "low": 27.48, "close": 27.511999, "volume": 529638}, "trend_line": 28.177133, "activity_lines": {"activity_5": 27.263333, "activity_10": 27.6322, "activity_20": 28.08899, "activity_30": 28.106475}, "trend_signal": 0, "fair_value": 26.980205, "relative_strength": -10.838917, "rate_of_change": -0.1865652608236671, "market_dynamics": -0.502698, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.568001, "high": 27.599001, "low": 26.552999, "close": 26.582001, "volume": 249286}, "trend_line": 28.072333, "activity_lines": {"activity_5": 27.019467, "activity_10": 27.383909, "activity_20": 27.932791, "activity_30": 28.003563}, "trend_signal": 0, "fair_value": 26.986795, "relative_strength": -10.530454, "rate_of_change": -0.3719328009702083, "market_dynamics": -0.583067, "expectation": {"probability": 46.1591, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.667, "high": 27.205, "low": 26.667, "close": 26.886, "volume": 141467}, "trend_line": 27.9849, "activity_lines": {"activity_5": 26.945467, "activity_10": 27.223855, "activity_20": 27.805386, "activity_30": 27.927026}, "trend_signal": 0, "fair_value": 26.994218, "relative_strength": -8.80848, "rate_of_change": -0.3114561230090878, "market_dynamics": -0.645778, "expectation": {"probability": 43.6925, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.099001, "high": 27.426001, "low": 26.955999, "close": 27.348, "volume": 165878}, "trend_line": 27.951167, "activity_lines": {"activity_5": 27.070667, "activity_10": 27.187018, "activity_20": 27.726881, "activity_30": 27.885936}, "trend_signal": 0, "fair_value": 27.007346, "relative_strength": -8.642287, "rate_of_change": -0.12054000550296058, "market_dynamics": -0.635826, "expectation": {"probability": 46.1575, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.358, "high": 27.700001, "low": 27.304001, "close": 27.695, "volume": 227991}, "trend_line": 27.9273, "activity_lines": {"activity_5": 27.280067, "activity_10": 27.237727, "activity_20": 27.684838, "activity_30": 27.869409}, "trend_signal": 0, "fair_value": 27.023474, "relative_strength": -7.428731, "rate_of_change": -0.08538820579478039, "market_dynamics": -0.552667, "expectation": {"probability": 46.8384, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.582001, "high": 27.611, "low": 26.708, "close": 26.74, "volume": 101605}, "trend_line": 27.9078, "activity_lines": {"activity_5": 27.1252, "activity_10": 27.128782, "activity_20": 27.556981, "activity_30": 27.792809}, "trend_signal": 0, "fair_value": 27.037192, "relative_strength": -10.43017, "rate_of_change": -0.0698241505623429, "market_dynamics": -0.533732, "expectation": {"probability": 48.236, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.615, "high": 26.882999, "low": 26.472, "close": 26.849001, "volume": 88634}, "trend_line": 27.9093, "activity_lines": {"activity_5": 27.058134, "activity_10": 27.068255, "activity_20": 27.445824, "activity_30": 27.724499}, "trend_signal": 0, "fair_value": 27.052974, "relative_strength": -11.991469, "rate_of_change": 0.005374841442177659, "market_dynamics": -0.529089, "expectation": {"probability": 45.8665, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.035999, "high": 27.785, "low": 27.014, "close": 27.434, "volume": 355452}, "trend_line": 27.932933, "activity_lines": {"activity_5": 27.168267, "activity_10": 27.127927, "activity_20": 27.404262, "activity_30": 27.693834}, "trend_signal": 0, "fair_value": 27.072891, "relative_strength": -7.843249, "rate_of_change": 0.08467786723420753, "market_dynamics": -0.320331, "expectation": {"probability": 47.4538, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.419001, "high": 28.152, "low": 27.372, "close": 28.146999, "volume": 310779}, "trend_line": 27.918867, "activity_lines": {"activity_5": 27.479533, "activity_10": 27.3196, "activity_20": 27.438757, "activity_30": 27.707645}, "trend_signal": 0, "fair_value": 27.093128, "relative_strength": -8.048093, "rate_of_change": -0.050356330285830316, "market_dynamics": -0.095531, "expectation": {"probability": 51.6178, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.282, "high": 28.983999, "low": 28.174999, "close": 28.2178, "volume": 262792}, "trend_line": 27.907093, "activity_lines": {"activity_5": 27.761133, "activity_10": 27.501036, "activity_20": 27.484091, "activity_30": 27.726931}, "trend_signal": 0, "fair_value": 27.113697, "relative_strength": -8.065537, "rate_of_change": -0.042172198463494466, "market_dynamics": 0.337872, "expectation": {"probability": 52.8185, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.301001, "high": 28.518999, "low": 28.021, "close": 28.118, "volume": 431518}, "trend_line": 27.948627, "activity_lines": {"activity_5": 27.974613, "activity_10": 27.642295, "activity_20": 27.525072, "activity_30": 27.740538}, "trend_signal": 0, "fair_value": 27.130172, "relative_strength": -6.879753, "rate_of_change": 0.14882954666757528, "market_dynamics": 0.863851, "expectation": {"probability": 53.7655, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.236, "high": 28.417, "low": 27.73, "close": 27.73, "volume": 132635}, "trend_line": 27.987993, "activity_lines": {"activity_5": 27.966893, "activity_10": 27.701989, "activity_20": 27.530345, "activity_30": 27.726433}, "trend_signal": 0, "fair_value": 27.146992, "relative_strength": -5.852783, "rate_of_change": 0.14085128403624667, "market_dynamics": 0.919086, "expectation": {"probability": 49.5475, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.066, "high": 28.416, "low": 27.990999, "close": 28.304001, "volume": 176911}, "trend_line": 28.00096, "activity_lines": {"activity_5": 28.091774, "activity_10": 27.845175, "activity_20": 27.593451, "activity_30": 27.746821}, "trend_signal": 0, "fair_value": 27.1713, "relative_strength": -6.142611, "rate_of_change": 0.04633058183200106, "market_dynamics": 0.925566, "expectation": {"probability": 52.1756, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.309999, "high": 28.812, "low": 28.139999, "close": 28.289, "volume": 226254}, "trend_line": 28.008427, "activity_lines": {"activity_5": 28.153654, "activity_10": 27.959851, "activity_20": 27.658647, "activity_30": 27.765404}, "trend_signal": 0, "fair_value": 27.195133, "relative_strength": -3.59514, "rate_of_change": 0.02666694284768054, "market_dynamics": 0.903096, "expectation": {"probability": 52.9928, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.284, "high": 28.487, "low": 28.021999, "close": 28.487, "volume": 106903}, "trend_line": 27.99886, "activity_lines": {"activity_5": 28.272067, "activity_10": 28.093418, "activity_20": 27.744624, "activity_30": 27.79628}, "trend_signal": 0, "fair_value": 27.219127, "relative_strength": -4.166307, "rate_of_change": -0.03415757693211599, "market_dynamics": 0.74016, "expectation": {"probability": 51.3941, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.110001, "high": 28.225, "low": 27.513, "close": 27.958, "volume": 159675}, "trend_line": 27.995227, "activity_lines": {"activity_5": 28.1962, "activity_10": 28.116404, "activity_20": 27.780111, "activity_30": 27.793644}, "trend_signal": 0, "fair_value": 27.2443, "relative_strength": -5.421726, "rate_of_change": -0.012975528289368437, "market_dynamics": 0.777741, "expectation": {"probability": 49.6073, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.419001, "high": 27.531, "low": 27.129999, "close": 27.129999, "volume": 243140}, "trend_line": 27.907427, "activity_lines": {"activity_5": 27.855, "activity_10": 27.966698, "activity_20": 27.73843, "activity_30": 27.737822}, "trend_signal": 0, "fair_value": 27.268114, "relative_strength": -7.208533, "rate_of_change": -0.3136248904143604, "market_dynamics": 0.598378, "expectation": {"probability": 48.8246, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.290001, "high": 27.959, "low": 26.9, "close": 27.875999, "volume": 300302}, "trend_line": 27.865093, "activity_lines": {"activity_5": 27.802466, "activity_10": 27.94752, "activity_20": 27.770084, "activity_30": 27.735795}, "trend_signal": 0, "fair_value": 27.301294, "relative_strength": -5.180729, "rate_of_change": -0.1516943858708177, "market_dynamics": 0.525434, "expectation": {"probability": 51.4624, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.874001, "high": 27.898001, "low": 27.579, "close": 27.652, "volume": 71063}, "trend_line": 27.819927, "activity_lines": {"activity_5": 27.7038, "activity_10": 27.879578, "activity_20": 27.778918, "activity_30": 27.722047}, "trend_signal": 0, "fair_value": 27.331819, "relative_strength": -4.980681, "rate_of_change": -0.16208810069286977, "market_dynamics": 0.326241, "expectation": {"probability": 49.4138, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.35, "high": 28.079, "low": 27.292, "close": 27.957001, "volume": 148458}, "trend_line": 27.77516, "activity_lines": {"activity_5": 27.749267, "activity_10": 27.876091, "activity_20": 27.813105, "activity_30": 27.73089}, "trend_signal": 0, "fair_value": 27.362948, "relative_strength": -4.526629, "rate_of_change": -0.16091702900586413, "market_dynamics": 0.260016, "expectation": {"probability": 50.6278, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.028999, "high": 28.066999, "low": 27.393999, "close": 27.537001, "volume": 243236}, "trend_line": 27.747093, "activity_lines": {"activity_5": 27.690067, "activity_10": 27.800982, "activity_20": 27.802763, "activity_30": 27.715525}, "trend_signal": 0, "fair_value": 27.392165, "relative_strength": -7.446367, "rate_of_change": -0.10105072302013765, "market_dynamics": 0.239478, "expectation": {"probability": 49.5449, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.374001, "high": 27.576, "low": 27.211, "close": 27.284, "volume": 296427}, "trend_line": 27.71006, "activity_lines": {"activity_5": 27.5746, "activity_10": 27.690436, "activity_20": 27.768207, "activity_30": 27.685648}, "trend_signal": 0, "fair_value": 27.41939, "relative_strength": -6.851253, "rate_of_change": -0.13346623374203914, "market_dynamics": 0.025605, "expectation": {"probability": 48.0071, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.101999, "high": 27.212, "low": 25.948999, "close": 25.965, "volume": 259233}, "trend_line": 27.60746, "activity_lines": {"activity_5": 27.0092, "activity_10": 27.348182, "activity_20": 27.604689, "activity_30": 27.573064}, "trend_signal": 0, "fair_value": 27.444435, "relative_strength": -9.857633, "rate_of_change": -0.37026264107691903, "market_dynamics": -0.192391, "expectation": {"probability": 51.53, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.926001, "high": 26.056, "low": 25.594, "close": 25.98, "volume": 318158}, "trend_line": 27.517027, "activity_lines": {"activity_5": 26.5762, "activity_10": 27.051182, "activity_20": 27.446985, "activity_30": 27.468066}, "trend_signal": 0, "fair_value": 27.471089, "relative_strength": -9.355059, "rate_of_change": -0.32756725899449235, "market_dynamics": -0.515648, "expectation": {"probability": 48.0444, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.625, "high": 27.23, "low": 25.625, "close": 27.011999, "volume": 299128}, "trend_line": 27.468627, "activity_lines": {"activity_5": 26.598666, "activity_10": 26.9838, "activity_20": 27.394081, "activity_30": 27.435484}, "trend_signal": 0, "fair_value": 27.502313, "relative_strength": -7.211595, "rate_of_change": -0.17589109463023508, "market_dynamics": -0.622826, "expectation": {"probability": 48.3061, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.051001, "high": 27.156, "low": 26.530001, "close": 26.613001, "volume": 242942}, "trend_line": 27.41196, "activity_lines": {"activity_5": 26.551133, "activity_10": 26.870691, "activity_20": 27.30643, "activity_30": 27.380282}, "trend_signal": 0, "fair_value": 27.531018, "relative_strength": -8.866665, "rate_of_change": -0.20629716949449609, "market_dynamics": -0.712004, "expectation": {"probability": 53.1383, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.716, "high": 27.087, "low": 26.424, "close": 27.087, "volume": 108153}, "trend_line": 27.394527, "activity_lines": {"activity_5": 26.7232, "activity_10": 26.868218, "activity_20": 27.264526, "activity_30": 27.359317}, "trend_signal": 0, "fair_value": 27.566133, "relative_strength": -9.312398, "rate_of_change": -0.06359632802616258, "market_dynamics": -0.647049, "expectation": {"probability": 49.5954, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.778, "high": 27.040001, "low": 26.33, "close": 26.398001, "volume": 159580}, "trend_line": 27.35566, "activity_lines": {"activity_5": 26.678734, "activity_10": 26.741255, "activity_20": 27.15587, "activity_30": 27.295025}, "trend_signal": 0, "fair_value": 27.593877, "relative_strength": -12.150606, "rate_of_change": -0.14187870445801004, "market_dynamics": -0.648202, "expectation": {"probability": 53.1231, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.969, "high": 26.259001, "low": 25.202, "close": 25.653, "volume": 326987}, "trend_line": 27.314893, "activity_lines": {"activity_5": 26.357067, "activity_10": 26.505709, "activity_20": 26.981194, "activity_30": 27.185176}, "trend_signal": 0, "fair_value": 27.618633, "relative_strength": -8.31194, "rate_of_change": -0.1490258323140399, "market_dynamics": -0.751024, "expectation": {"probability": 53.1553, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.268999, "high": 25.716999, "low": 24.709999, "close": 24.801001, "volume": 159711}, "trend_line": 27.241393, "activity_lines": {"activity_5": 25.773201, "activity_10": 26.1516, "activity_20": 26.737253, "activity_30": 27.022989}, "trend_signal": 0, "fair_value": 27.642351, "relative_strength": -10.343223, "rate_of_change": -0.2690839755440476, "market_dynamics": -0.94808, "expectation": {"probability": 53.0266, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.747, "high": 25.280001, "low": 23.815001, "close": 23.815001, "volume": 268781}, "trend_line": 27.11816, "activity_lines": {"activity_5": 25.008067, "activity_10": 25.6756, "activity_20": 26.415677, "activity_30": 26.801932}, "trend_signal": 0, "fair_value": 27.660832, "relative_strength": -10.927686, "rate_of_change": -0.4523740764651758, "market_dynamics": -1.066912, "expectation": {"probability": 52.5966, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.451, "high": 24.472, "low": 23.382999, "close": 23.391001, "volume": 204366}, "trend_line": 27.011794, "activity_lines": {"activity_5": 24.288134, "activity_10": 25.190182, "activity_20": 26.07421, "activity_30": 26.56147}, "trend_signal": 0, "fair_value": 27.675454, "relative_strength": -12.650611, "rate_of_change": -0.39223162633453484, "market_dynamics": -1.208036, "expectation": {"probability": 50.991, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.231001, "high": 23.91, "low": 22.982, "close": 23.709, "volume": 242929}, "trend_line": 26.905894, "activity_lines": {"activity_5": 23.920601, "activity_10": 24.833364, "activity_20": 25.783691, "activity_30": 26.348387}, "trend_signal": 0, "fair_value": 27.690262, "relative_strength": -14.018457, "rate_of_change": -0.3920509685509905, "market_dynamics": -1.361595, "expectation": {"probability": 46.617, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.712, "high": 25.211, "low": 23.712, "close": 24.997999, "volume": 323299}, "trend_line": 26.82756, "activity_lines": {"activity_5": 24.162, "activity_10": 24.751928, "activity_20": 25.637815, "activity_30": 26.225297}, "trend_signal": 0, "fair_value": 27.713512, "relative_strength": -12.259941, "rate_of_change": -0.2911406697729564, "market_dynamics": -1.162316, "expectation": {"probability": 47.9977, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.896, "high": 26.041, "low": 24.690001, "close": 26.030001, "volume": 469933}, "trend_line": 26.77206, "activity_lines": {"activity_5": 24.791067, "activity_10": 24.875982, "activity_20": 25.605896, "activity_30": 26.173841}, "trend_signal": 0, "fair_value": 27.744274, "relative_strength": -10.060784, "rate_of_change": -0.2068768087742551, "market_dynamics": -0.775424, "expectation": {"probability": 49.5162, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.603001, "high": 25.603001, "low": 24.74, "close": 25.045, "volume": 102394}, "trend_line": 26.71556, "activity_lines": {"activity_5": 25.009867, "activity_10": 24.8388, "activity_20": 25.491867, "activity_30": 26.062418}, "trend_signal": 0, "fair_value": 27.765069, "relative_strength": -10.300246, "rate_of_change": -0.21104091354942345, "market_dynamics": -0.560583, "expectation": {"probability": 52.5283, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.034, "high": 25.181999, "low": 24.563, "close": 24.826, "volume": 192740}, "trend_line": 26.648127, "activity_lines": {"activity_5": 25.073667, "activity_10": 24.790309, "activity_20": 25.370853, "activity_30": 25.940511}, "trend_signal": 0, "fair_value": 27.783294, "relative_strength": -10.289223, "rate_of_change": -0.25241095451490136, "market_dynamics": -0.295047, "expectation": {"probability": 51.0979, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.818001, "high": 25.500999, "low": 24.610001, "close": 25.038, "volume": 87536}, "trend_line": 26.56826, "activity_lines": {"activity_5": 25.112467, "activity_10": 24.821473, "activity_20": 25.281, "activity_30": 25.836632}, "trend_signal": 0, "fair_value": 27.800441, "relative_strength": -9.222343, "rate_of_change": -0.2997096193664948, "market_dynamics": -0.21138, "expectation": {"probability": 46.7687, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.697001, "high": 24.705, "low": 23.84, "close": 24.445, "volume": 158215}, "trend_line": 26.44486, "activity_lines": {"activity_5": 24.865, "activity_10": 24.769546, "activity_20": 25.148186, "activity_30": 25.699647}, "trend_signal": 0, "fair_value": 27.815236, "relative_strength": -9.229519, "rate_of_change": -0.4644639882325759, "market_dynamics": -0.395031, "expectation": {"probability": 50.7927, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.118, "high": 24.780001, "low": 24.003, "close": 24.757999, "volume": 126744}, "trend_line": 26.329533, "activity_lines": {"activity_5": 24.758733, "activity_10": 24.796491, "activity_20": 25.060452, "activity_30": 25.590817}, "trend_signal": 0, "fair_value": 27.826018, "relative_strength": -9.547275, "rate_of_change": -0.4361036511442945, "market_dynamics": -0.286466, "expectation": {"probability": 46.1886, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.872, "high": 25.0, "low": 24.424, "close": 24.716999, "volume": 134506}, "trend_line": 26.216167, "activity_lines": {"activity_5": 24.723599, "activity_10": 24.816763, "activity_20": 24.984048, "activity_30": 25.486783}, "trend_signal": 0, "fair_value": 27.835646, "relative_strength": -10.072945, "rate_of_change": -0.43056593521807907, "market_dynamics": -0.250183, "expectation": {"probability": 50.4303, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/afdf7d13-9715-4c40-a2e0-d3e9cef74252/", "share_image": "https://sharemaestro.com/terminal/afdf7d13-9715-4c40-a2e0-d3e9cef74252/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}