{"ticker": {"uuid": "afdf956c-4661-4d55-a8ff-14ebfaa28b99", "symbol": "FMR", "name": "FMR RES FPO [FMR]", "exchange": "ASX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FMR rose 38.89%, moving from 0.27 to 0.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 23.47 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is negative at 35.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.38"}, {"label": "12-Week Change", "value": "38.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.47"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.35, "close": 0.375, "volume": 2350599}, "trend_line": 0.274667, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.279273, "activity_20": 0.265619, "activity_30": 0.26614}, "trend_signal": 0, "fair_value": 0.175869, "relative_strength": 23.466358, "rate_of_change": 0.12174984416749024, "market_dynamics": 0.802654, "expectation": {"probability": 35.9464, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.011, "close": 0.013, "volume": 979205}, "trend_line": 0.020033, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.013327, "activity_20": 0.015448, "activity_30": 0.017241}, "trend_signal": 0, "fair_value": 0.093597, "relative_strength": -55.927843, "rate_of_change": -4.2994315196101915, "market_dynamics": -0.342946, "expectation": {"probability": 24.2397, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.01, "close": 0.01, "volume": 736109}, "trend_line": 0.019367, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.012618, "activity_20": 0.014738, "activity_30": 0.016594}, "trend_signal": 0, "fair_value": 0.092385, "relative_strength": -66.189127, "rate_of_change": -3.3245145509908647, "market_dynamics": -0.248723, "expectation": {"probability": 26.12, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.012, "high": 0.016, "low": 0.012, "close": 0.013, "volume": 3666407}, "trend_line": 0.0189, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.012564, "activity_20": 0.014371, "activity_30": 0.016183}, "trend_signal": 0, "fair_value": 0.09098, "relative_strength": -54.186982, "rate_of_change": -2.411318221717347, "market_dynamics": 0.009879, "expectation": {"probability": 23.5203, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 904238}, "trend_line": 0.018467, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.012727, "activity_20": 0.014133, "activity_30": 0.015867}, "trend_signal": 0, "fair_value": 0.089582, "relative_strength": -50.74948, "rate_of_change": -2.2910052910052876, "market_dynamics": 0.381474, "expectation": {"probability": 24.0123, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 4119957}, "trend_line": 0.018, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.013273, "activity_20": 0.014124, "activity_30": 0.015708}, "trend_signal": 0, "fair_value": 0.088409, "relative_strength": -41.797111, "rate_of_change": -2.5288352195808854, "market_dynamics": 0.75209, "expectation": {"probability": 24.7269, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 105005}, "trend_line": 0.0176, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.013982, "activity_20": 0.014238, "activity_30": 0.015643}, "trend_signal": 0, "fair_value": 0.087136, "relative_strength": -39.25222, "rate_of_change": -2.222222222222209, "market_dynamics": 1.127155, "expectation": {"probability": 25.068, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 1050287}, "trend_line": 0.017267, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.014255, "activity_20": 0.014195, "activity_30": 0.015475}, "trend_signal": 0, "fair_value": 0.085798, "relative_strength": -45.426777, "rate_of_change": -1.8920454545454541, "market_dynamics": 1.172486, "expectation": {"probability": 26.7837, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0}, "trend_line": 0.016933, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.014509, "activity_20": 0.01419, "activity_30": 0.015329}, "trend_signal": 0, "fair_value": 0.084512, "relative_strength": -44.199675, "rate_of_change": -1.9343255921700406, "market_dynamics": 1.129325, "expectation": {"probability": 26.4912, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 469063}, "trend_line": 0.016767, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.014909, "activity_20": 0.014314, "activity_30": 0.015269}, "trend_signal": 0, "fair_value": 0.083339, "relative_strength": -38.226257, "rate_of_change": -0.9803342585483935, "market_dynamics": 1.008129, "expectation": {"probability": 25.4508, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 615626}, "trend_line": 0.016633, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.015255, "activity_20": 0.014457, "activity_30": 0.015219}, "trend_signal": 0, "fair_value": 0.082273, "relative_strength": -36.652228, "rate_of_change": -0.7991888829248056, "market_dynamics": 0.998498, "expectation": {"probability": 27.034, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 1513213}, "trend_line": 0.0166, "activity_lines": {"activity_5": 0.016133, "activity_10": 0.015709, "activity_20": 0.0147, "activity_30": 0.015243}, "trend_signal": 0, "fair_value": 0.081212, "relative_strength": -29.608911, "rate_of_change": -0.19840076955448993, "market_dynamics": 1.038992, "expectation": {"probability": 24.1176, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 834}, "trend_line": 0.016433, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.016091, "activity_20": 0.014948, "activity_30": 0.015269}, "trend_signal": 0, "fair_value": 0.080365, "relative_strength": -27.954251, "rate_of_change": -1.006024096385545, "market_dynamics": 1.076062, "expectation": {"probability": 26.1023, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 1053693}, "trend_line": 0.0163, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.016164, "activity_20": 0.015095, "activity_30": 0.015241}, "trend_signal": 0, "fair_value": 0.079511, "relative_strength": -31.681889, "rate_of_change": -0.8093470455790249, "market_dynamics": 1.071528, "expectation": {"probability": 27.9103, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 576627}, "trend_line": 0.016133, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.016364, "activity_20": 0.015333, "activity_30": 0.015286}, "trend_signal": 0, "fair_value": 0.078663, "relative_strength": -24.635287, "rate_of_change": -1.0245398773005951, "market_dynamics": 1.083217, "expectation": {"probability": 24.555, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.013, "close": 0.016, "volume": 7485119}, "trend_line": 0.015933, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.016327, "activity_20": 0.015467, "activity_30": 0.015277}, "trend_signal": 0, "fair_value": 0.077703, "relative_strength": -28.632867, "rate_of_change": -1.2396950350213987, "market_dynamics": 1.093117, "expectation": {"probability": 26.3874, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 267438}, "trend_line": 0.015667, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.016291, "activity_20": 0.015595, "activity_30": 0.015282}, "trend_signal": 0, "fair_value": 0.076742, "relative_strength": -24.714813, "rate_of_change": -1.6694909935354225, "market_dynamics": 1.085414, "expectation": {"probability": 25.847, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 238316}, "trend_line": 0.015433, "activity_lines": {"activity_5": 0.016133, "activity_10": 0.016273, "activity_20": 0.01571, "activity_30": 0.015303}, "trend_signal": 0, "fair_value": 0.075888, "relative_strength": -22.563175, "rate_of_change": -1.4935852428671719, "market_dynamics": 1.066814, "expectation": {"probability": 25.9221, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 538400}, "trend_line": 0.015233, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.016236, "activity_20": 0.015814, "activity_30": 0.01534}, "trend_signal": 1, "fair_value": 0.074928, "relative_strength": -19.605967, "rate_of_change": -1.295924318019831, "market_dynamics": 0.951238, "expectation": {"probability": 23.9002, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 731056}, "trend_line": 0.015067, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.016, "activity_20": 0.01581, "activity_30": 0.015325}, "trend_signal": 1, "fair_value": 0.073749, "relative_strength": -23.722262, "rate_of_change": -1.089739381605721, "market_dynamics": 0.632414, "expectation": {"probability": 27.2999, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 124305}, "trend_line": 0.015033, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.015964, "activity_20": 0.01589, "activity_30": 0.015385}, "trend_signal": 1, "fair_value": 0.072682, "relative_strength": -14.705165, "rate_of_change": -0.22565872436451215, "market_dynamics": 0.423263, "expectation": {"probability": 16.1223, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 75000}, "trend_line": 0.014967, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.015927, "activity_20": 0.015952, "activity_30": 0.015447}, "trend_signal": 1, "fair_value": 0.071722, "relative_strength": -11.56136, "rate_of_change": -0.4390341249251652, "market_dynamics": 0.254538, "expectation": {"probability": 23.1395, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 300000}, "trend_line": 0.015, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.016091, "activity_20": 0.016095, "activity_30": 0.015578}, "trend_signal": 1, "fair_value": 0.070768, "relative_strength": -5.768733, "rate_of_change": 0.2204850671477253, "market_dynamics": 0.22107, "expectation": {"probability": 16.9128, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 191484}, "trend_line": 0.015033, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.016073, "activity_20": 0.01611, "activity_30": 0.015643}, "trend_signal": 1, "fair_value": 0.069701, "relative_strength": -9.061415, "rate_of_change": 0.2200000000000003, "market_dynamics": 0.210271, "expectation": {"probability": 27.7046, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0}, "trend_line": 0.015067, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.016055, "activity_20": 0.01611, "activity_30": 0.015705}, "trend_signal": 1, "fair_value": 0.068741, "relative_strength": -8.661048, "rate_of_change": 0.22616909465842508, "market_dynamics": 0.160697, "expectation": {"probability": 23.2014, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0}, "trend_line": 0.0151, "activity_lines": {"activity_5": 0.016133, "activity_10": 0.016055, "activity_20": 0.0161, "activity_30": 0.015766}, "trend_signal": 1, "fair_value": 0.067887, "relative_strength": -7.513937, "rate_of_change": 0.2190217030596671, "market_dynamics": 0.047265, "expectation": {"probability": 23.6718, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0}, "trend_line": 0.0152, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.016055, "activity_20": 0.01609, "activity_30": 0.015824}, "trend_signal": 1, "fair_value": 0.06698, "relative_strength": -6.891275, "rate_of_change": 0.6622516556291351, "market_dynamics": -0.130355, "expectation": {"probability": 24.1412, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0}, "trend_line": 0.015267, "activity_lines": {"activity_5": 0.016, "activity_10": 0.016055, "activity_20": 0.016086, "activity_30": 0.015875}, "trend_signal": 1, "fair_value": 0.066019, "relative_strength": -7.042201, "rate_of_change": 0.4407894736842063, "market_dynamics": -0.13201, "expectation": {"probability": 23.0196, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0}, "trend_line": 0.015367, "activity_lines": {"activity_5": 0.016, "activity_10": 0.016055, "activity_20": 0.016076, "activity_30": 0.015923}, "trend_signal": 1, "fair_value": 0.065165, "relative_strength": -8.738201, "rate_of_change": 0.6550075325866321, "market_dynamics": -0.16395, "expectation": {"probability": 22.786, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0}, "trend_line": 0.015467, "activity_lines": {"activity_5": 0.016, "activity_10": 0.016055, "activity_20": 0.016062, "activity_30": 0.015963}, "trend_signal": 1, "fair_value": 0.064311, "relative_strength": -8.419684, "rate_of_change": 0.6507451031430949, "market_dynamics": -0.111469, "expectation": {"probability": 22.6606, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0}, "trend_line": 0.0156, "activity_lines": {"activity_5": 0.016, "activity_10": 0.016036, "activity_20": 0.016048, "activity_30": 0.015998}, "trend_signal": 1, "fair_value": 0.063563, "relative_strength": -8.403726, "rate_of_change": 0.8598952608779946, "market_dynamics": -0.044606, "expectation": {"probability": 22.7128, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0}, "trend_line": 0.0157, "activity_lines": {"activity_5": 0.016, "activity_10": 0.016018, "activity_20": 0.016033, "activity_30": 0.016024}, "trend_signal": 1, "fair_value": 0.062709, "relative_strength": -6.521402, "rate_of_change": 0.6410256410256372, "market_dynamics": 0.001633, "expectation": {"probability": 21.1245, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0}, "trend_line": 0.0159, "activity_lines": {"activity_5": 0.016, "activity_10": 0.016, "activity_20": 0.016024, "activity_30": 0.016043}, "trend_signal": 1, "fair_value": 0.061962, "relative_strength": -6.165992, "rate_of_change": 1.2738853503184857, "market_dynamics": 0.115582, "expectation": {"probability": 21.5823, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0}, "trend_line": 0.016, "activity_lines": {"activity_5": 0.016, "activity_10": 0.016, "activity_20": 0.016019, "activity_30": 0.016049}, "trend_signal": 0, "fair_value": 0.061108, "relative_strength": -4.982698, "rate_of_change": 0.628930817610059, "market_dynamics": 0.255113, "expectation": {"probability": 24.0748, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0}, "trend_line": 0.016067, "activity_lines": {"activity_5": 0.016, "activity_10": 0.016, "activity_20": 0.016014, "activity_30": 0.016049}, "trend_signal": 0, "fair_value": 0.060307, "relative_strength": -6.018799, "rate_of_change": 0.4187500000000068, "market_dynamics": 0.271099, "expectation": {"probability": 24.9275, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0}, "trend_line": 0.016067, "activity_lines": {"activity_5": 0.016, "activity_10": 0.016, "activity_20": 0.016014, "activity_30": 0.016045}, "trend_signal": 0, "fair_value": 0.059453, "relative_strength": -7.327203, "rate_of_change": 0.0, "market_dynamics": 0.271078, "expectation": {"probability": 24.1459, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0}, "trend_line": 0.016033, "activity_lines": {"activity_5": 0.016, "activity_10": 0.016, "activity_20": 0.016014, "activity_30": 0.016041}, "trend_signal": 0, "fair_value": 0.058599, "relative_strength": -5.966492, "rate_of_change": -0.21161386693223858, "market_dynamics": 0.154824, "expectation": {"probability": 24.111, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0}, "trend_line": 0.016067, "activity_lines": {"activity_5": 0.016, "activity_10": 0.016, "activity_20": 0.016014, "activity_30": 0.016039}, "trend_signal": 0, "fair_value": 0.057638, "relative_strength": -5.392261, "rate_of_change": 0.21206262084452554, "market_dynamics": 0.110326, "expectation": {"probability": 23.2184, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0}, "trend_line": 0.0161, "activity_lines": {"activity_5": 0.016, "activity_10": 0.016, "activity_20": 0.016014, "activity_30": 0.016034}, "trend_signal": 0, "fair_value": 0.056678, "relative_strength": -4.216664, "rate_of_change": 0.20538992966949837, "market_dynamics": 0.17595, "expectation": {"probability": 23.1187, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0}, "trend_line": 0.0161, "activity_lines": {"activity_5": 0.016, "activity_10": 0.016, "activity_20": 0.016014, "activity_30": 0.016028}, "trend_signal": 0, "fair_value": 0.05593, "relative_strength": -4.560842, "rate_of_change": 0.0, "market_dynamics": 0.240141, "expectation": {"probability": 23.0199, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0}, "trend_line": 0.0161, "activity_lines": {"activity_5": 0.016, "activity_10": 0.016, "activity_20": 0.01601, "activity_30": 0.016022}, "trend_signal": 0, "fair_value": 0.055183, "relative_strength": -4.915319, "rate_of_change": 0.0, "market_dynamics": 0.398891, "expectation": {"probability": 23.0199, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0}, "trend_line": 0.016067, "activity_lines": {"activity_5": 0.016, "activity_10": 0.016, "activity_20": 0.016005, "activity_30": 0.016015}, "trend_signal": 0, "fair_value": 0.054541, "relative_strength": -2.045558, "rate_of_change": -0.2049689440993684, "market_dynamics": 0.409147, "expectation": {"probability": 22.9872, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0}, "trend_line": 0.016033, "activity_lines": {"activity_5": 0.016, "activity_10": 0.016, "activity_20": 0.016, "activity_30": 0.016011}, "trend_signal": 0, "fair_value": 0.0539, "relative_strength": -2.97243, "rate_of_change": -0.21161386693223858, "market_dynamics": 0.41492, "expectation": {"probability": 22.9545, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0}, "trend_line": 0.016033, "activity_lines": {"activity_5": 0.016, "activity_10": 0.016, "activity_20": 0.016, "activity_30": 0.016009}, "trend_signal": 0, "fair_value": 0.053364, "relative_strength": -4.105722, "rate_of_change": 0.0, "market_dynamics": 0.422473, "expectation": {"probability": 23.0312, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0}, "trend_line": 0.016, "activity_lines": {"activity_5": 0.016, "activity_10": 0.016, "activity_20": 0.016, "activity_30": 0.016006}, "trend_signal": 0, "fair_value": 0.052723, "relative_strength": -2.440607, "rate_of_change": -0.20582548493730626, "market_dynamics": 0.432948, "expectation": {"probability": 21.5019, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0}, "trend_line": 0.016, "activity_lines": {"activity_5": 0.016, "activity_10": 0.016, "activity_20": 0.016, "activity_30": 0.016006}, "trend_signal": 0, "fair_value": 0.052188, "relative_strength": -2.640929, "rate_of_change": 0.0, "market_dynamics": 0.44605, "expectation": {"probability": 21.4261, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0}, "trend_line": 0.016, "activity_lines": {"activity_5": 0.016, "activity_10": 0.016, "activity_20": 0.016, "activity_30": 0.016006}, "trend_signal": 0, "fair_value": 0.051653, "relative_strength": 0.137698, "rate_of_change": 0.0, "market_dynamics": 0.465851, "expectation": {"probability": 20.8624, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0}, "trend_line": 0.016, "activity_lines": {"activity_5": 0.016, "activity_10": 0.016, "activity_20": 0.016, "activity_30": 0.016006}, "trend_signal": 0, "fair_value": 0.051171, "relative_strength": -0.030383, "rate_of_change": 0.0, "market_dynamics": 0.493732, "expectation": {"probability": 21.3986, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0}, "trend_line": 0.016, "activity_lines": {"activity_5": 0.016, "activity_10": 0.016, "activity_20": 0.016, "activity_30": 0.016006}, "trend_signal": 0, "fair_value": 0.050529, "relative_strength": -0.993605, "rate_of_change": 0.0, "market_dynamics": 0.519932, "expectation": {"probability": 20.62, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0}, "trend_line": 0.016033, "activity_lines": {"activity_5": 0.016, "activity_10": 0.016, "activity_20": 0.016, "activity_30": 0.016006}, "trend_signal": 0, "fair_value": 0.049994, "relative_strength": -2.646589, "rate_of_change": 0.20624999999998944, "market_dynamics": 0.539974, "expectation": {"probability": 21.6817, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0}, "trend_line": 0.016033, "activity_lines": {"activity_5": 0.016, "activity_10": 0.016, "activity_20": 0.016, "activity_30": 0.016004}, "trend_signal": 0, "fair_value": 0.049246, "relative_strength": -3.689857, "rate_of_change": 0.0, "market_dynamics": 0.535437, "expectation": {"probability": 20.927, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.028833, "activity_lines": {"activity_5": 0.144, "activity_10": 0.085818, "activity_20": 0.052571, "activity_30": 0.040776}, "trend_signal": 1, "fair_value": 0.051066, "relative_strength": 1577.095597, "rate_of_change": 79.83533961205018, "market_dynamics": 0.641553, "expectation": {"probability": 3.7528, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.0416, "activity_lines": {"activity_5": 0.2464, "activity_10": 0.148655, "activity_20": 0.087314, "activity_30": 0.064723}, "trend_signal": 1, "fair_value": 0.052886, "relative_strength": 1181.460641, "rate_of_change": 44.279124614157375, "market_dynamics": 0.745125, "expectation": {"probability": 4.0293, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.0544, "activity_lines": {"activity_5": 0.3232, "activity_10": 0.204509, "activity_20": 0.120229, "activity_30": 0.087845}, "trend_signal": 1, "fair_value": 0.054706, "relative_strength": 918.527565, "rate_of_change": 30.769230769230766, "market_dynamics": 0.849527, "expectation": {"probability": 3.8462, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.0672, "activity_lines": {"activity_5": 0.3744, "activity_10": 0.253382, "activity_20": 0.151314, "activity_30": 0.110142}, "trend_signal": 1, "fair_value": 0.056633, "relative_strength": 768.02151, "rate_of_change": 23.52941176470588, "market_dynamics": 0.964192, "expectation": {"probability": 3.6484, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.08, "activity_lines": {"activity_5": 0.4, "activity_10": 0.295273, "activity_20": 0.180571, "activity_30": 0.131613}, "trend_signal": 1, "fair_value": 0.058559, "relative_strength": 641.73896, "rate_of_change": 19.047619047619058, "market_dynamics": 0.950854, "expectation": {"probability": 3.47, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.0928, "activity_lines": {"activity_5": 0.4, "activity_10": 0.330182, "activity_20": 0.208, "activity_30": 0.152258}, "trend_signal": 1, "fair_value": 0.060167, "relative_strength": 554.319934, "rate_of_change": 15.99999999999999, "market_dynamics": 0.92408, "expectation": {"probability": 3.2305, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.19, "close": 0.21, "volume": 1257380}, "trend_line": 0.099267, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.323564, "activity_20": 0.215505, "activity_30": 0.159819}, "trend_signal": 1, "fair_value": 0.060615, "relative_strength": 221.789017, "rate_of_change": 6.968750000000002, "market_dynamics": 0.983552, "expectation": {"probability": 6.044, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.21, "close": 0.215, "volume": 369056}, "trend_line": 0.1059, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.314327, "activity_20": 0.222562, "activity_30": 0.167286}, "trend_signal": 1, "fair_value": 0.060968, "relative_strength": 206.348812, "rate_of_change": 6.681978905376409, "market_dynamics": 0.986842, "expectation": {"probability": 2.8668, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.21, "close": 0.23, "volume": 585188}, "trend_line": 0.113033, "activity_lines": {"activity_5": 0.256, "activity_10": 0.3042, "activity_20": 0.2301, "activity_30": 0.175292}, "trend_signal": 1, "fair_value": 0.061417, "relative_strength": 209.145722, "rate_of_change": 6.735599622285175, "market_dynamics": 0.99904, "expectation": {"probability": 7.1192, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.19, "close": 0.205, "volume": 636819}, "trend_line": 0.119333, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.285636, "activity_20": 0.234238, "activity_30": 0.181226}, "trend_signal": 1, "fair_value": 0.061962, "relative_strength": 164.301972, "rate_of_change": 5.573593552325427, "market_dynamics": 0.972072, "expectation": {"probability": 15.025, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.195, "volume": 356968}, "trend_line": 0.1253, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.261818, "activity_20": 0.236524, "activity_30": 0.186108}, "trend_signal": 1, "fair_value": 0.062058, "relative_strength": 140.166739, "rate_of_change": 5.000293296908651, "market_dynamics": 0.75315, "expectation": {"probability": 14.4, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.175, "close": 0.18, "volume": 214536}, "trend_line": 0.130767, "activity_lines": {"activity_5": 0.198, "activity_10": 0.239, "activity_20": 0.236529, "activity_30": 0.189637}, "trend_signal": 1, "fair_value": 0.062186, "relative_strength": 117.819077, "rate_of_change": 4.363128491620111, "market_dynamics": 0.510139, "expectation": {"probability": 14.2631, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.185, "high": 0.205, "low": 0.17, "close": 0.175, "volume": 496879}, "trend_line": 0.136067, "activity_lines": {"activity_5": 0.188, "activity_10": 0.219273, "activity_20": 0.235276, "activity_30": 0.19249}, "trend_signal": 1, "fair_value": 0.062282, "relative_strength": 99.559673, "rate_of_change": 4.053010316058332, "market_dynamics": 0.275176, "expectation": {"probability": 14.0406, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.17, "close": 0.18, "volume": 116329}, "trend_line": 0.141533, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.204545, "activity_20": 0.233743, "activity_30": 0.195325}, "trend_signal": 1, "fair_value": 0.06241, "relative_strength": 97.008099, "rate_of_change": 4.017138615534993, "market_dynamics": 0.002815, "expectation": {"probability": 11.2633, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.165, "close": 0.17, "volume": 159355}, "trend_line": 0.146667, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.192, "activity_20": 0.230476, "activity_30": 0.197161}, "trend_signal": 1, "fair_value": 0.062538, "relative_strength": 78.818901, "rate_of_change": 3.6274225798930284, "market_dynamics": -0.322194, "expectation": {"probability": 15.9041, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.16, "close": 0.165, "volume": 166055}, "trend_line": 0.151633, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.182727, "activity_20": 0.226, "activity_30": 0.198344}, "trend_signal": 1, "fair_value": 0.062699, "relative_strength": 70.185543, "rate_of_change": 3.385901395678645, "market_dynamics": -0.548728, "expectation": {"probability": 15.7667, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.16, "close": 0.16, "volume": 328379}, "trend_line": 0.156433, "activity_lines": {"activity_5": 0.167, "activity_10": 0.176818, "activity_20": 0.220338, "activity_30": 0.198884}, "trend_signal": 1, "fair_value": 0.062827, "relative_strength": 58.834018, "rate_of_change": 3.1655378446644193, "market_dynamics": -0.756307, "expectation": {"probability": 14.7773, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.165, "high": 0.1775, "low": 0.16, "close": 0.17, "volume": 648199}, "trend_line": 0.161567, "activity_lines": {"activity_5": 0.167, "activity_10": 0.173636, "activity_20": 0.214943, "activity_30": 0.199759}, "trend_signal": 1, "fair_value": 0.063147, "relative_strength": 61.890868, "rate_of_change": 3.2819162197234597, "market_dynamics": -0.803876, "expectation": {"probability": 12.782, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 91809}, "trend_line": 0.1667, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.171273, "activity_20": 0.208814, "activity_30": 0.200303}, "trend_signal": 1, "fair_value": 0.063468, "relative_strength": 57.474051, "rate_of_change": 3.177010156777064, "market_dynamics": -0.778094, "expectation": {"probability": 18.7404, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.17, "close": 0.17, "volume": 82557}, "trend_line": 0.171833, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.17, "activity_20": 0.201952, "activity_30": 0.200516}, "trend_signal": 0, "fair_value": 0.063724, "relative_strength": 54.481886, "rate_of_change": 3.0791841631673824, "market_dynamics": -0.757056, "expectation": {"probability": 22.0183, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 37751}, "trend_line": 0.1773, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.171182, "activity_20": 0.19531, "activity_30": 0.201043}, "trend_signal": 0, "fair_value": 0.064109, "relative_strength": 57.837068, "rate_of_change": 3.181577461837947, "market_dynamics": -0.691252, "expectation": {"probability": 11.2903, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 209348}, "trend_line": 0.1826, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.171727, "activity_20": 0.189238, "activity_30": 0.200895}, "trend_signal": 0, "fair_value": 0.064462, "relative_strength": 48.315814, "rate_of_change": 2.9892836999435977, "market_dynamics": -0.67193, "expectation": {"probability": 25.3123, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.18, "high": 0.22, "low": 0.18, "close": 0.18, "volume": 342767}, "trend_line": 0.188067, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.173273, "activity_20": 0.184714, "activity_30": 0.200727}, "trend_signal": 0, "fair_value": 0.06459, "relative_strength": 49.92664, "rate_of_change": 2.9939759036144573, "market_dynamics": -0.531093, "expectation": {"probability": 24.256, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.18, "close": 0.185, "volume": 372583}, "trend_line": 0.1937, "activity_lines": {"activity_5": 0.18, "activity_10": 0.175636, "activity_20": 0.181714, "activity_30": 0.200529}, "trend_signal": 0, "fair_value": 0.065006, "relative_strength": 51.784171, "rate_of_change": 2.9952091541844124, "market_dynamics": -0.332343, "expectation": {"probability": 25.9587, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.185, "close": 0.2, "volume": 141534}, "trend_line": 0.199833, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.180636, "activity_20": 0.181167, "activity_30": 0.200935}, "trend_signal": 0, "fair_value": 0.065519, "relative_strength": 56.23706, "rate_of_change": 3.1662364481156424, "market_dynamics": -0.210864, "expectation": {"probability": 19.5369, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.19, "close": 0.195, "volume": 64888}, "trend_line": 0.2058, "activity_lines": {"activity_5": 0.191, "activity_10": 0.184182, "activity_20": 0.181095, "activity_30": 0.200624}, "trend_signal": 0, "fair_value": 0.066128, "relative_strength": 48.57573, "rate_of_change": 2.9859933044091815, "market_dynamics": -0.112073, "expectation": {"probability": 28.6817, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 88969}, "trend_line": 0.2116, "activity_lines": {"activity_5": 0.192, "activity_10": 0.186273, "activity_20": 0.181524, "activity_30": 0.199604}, "trend_signal": 0, "fair_value": 0.066641, "relative_strength": 39.4459, "rate_of_change": 2.8182701652089404, "market_dynamics": -0.032642, "expectation": {"probability": 27.5353, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.165, "close": 0.165, "volume": 80638}, "trend_line": 0.216567, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.183273, "activity_20": 0.179667, "activity_30": 0.196598}, "trend_signal": 0, "fair_value": 0.066994, "relative_strength": 18.069736, "rate_of_change": 2.3473534971644607, "market_dynamics": -0.087923, "expectation": {"probability": 27.2901, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 81958}, "trend_line": 0.221867, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.182182, "activity_20": 0.179, "activity_30": 0.193916}, "trend_signal": 0, "fair_value": 0.067474, "relative_strength": 22.807244, "rate_of_change": 2.4472795947674384, "market_dynamics": -0.103819, "expectation": {"probability": 27.9184, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 64294}, "trend_line": 0.227, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.180091, "activity_20": 0.178119, "activity_30": 0.19057}, "trend_signal": 0, "fair_value": 0.067923, "relative_strength": 18.621963, "rate_of_change": 2.3135482068085826, "market_dynamics": -0.142804, "expectation": {"probability": 28.8401, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.16, "close": 0.16, "volume": 103767}, "trend_line": 0.219, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.176182, "activity_20": 0.176452, "activity_30": 0.186247}, "trend_signal": 0, "fair_value": 0.068436, "relative_strength": 12.594776, "rate_of_change": -3.524229074889871, "market_dynamics": -0.232096, "expectation": {"probability": 28.4553, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 1430}, "trend_line": 0.211167, "activity_lines": {"activity_5": 0.166, "activity_10": 0.173545, "activity_20": 0.175429, "activity_30": 0.182763}, "trend_signal": 0, "fair_value": 0.068853, "relative_strength": 11.206856, "rate_of_change": -3.576712328767126, "market_dynamics": -0.292017, "expectation": {"probability": 28.0193, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.155, "close": 0.155, "volume": 35120}, "trend_line": 0.203, "activity_lines": {"activity_5": 0.162, "activity_10": 0.169273, "activity_20": 0.173524, "activity_30": 0.17914}, "trend_signal": 0, "fair_value": 0.069269, "relative_strength": 2.777641, "rate_of_change": -3.86755506305435, "market_dynamics": -0.458057, "expectation": {"probability": 28.9149, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.155, "close": 0.17, "volume": 39745}, "trend_line": 0.195333, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.168182, "activity_20": 0.173143, "activity_30": 0.177011}, "trend_signal": 0, "fair_value": 0.069782, "relative_strength": 10.006124, "rate_of_change": -3.776847290640397, "market_dynamics": -0.523167, "expectation": {"probability": 29.3478, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 4304}, "trend_line": 0.187667, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.167364, "activity_20": 0.17281, "activity_30": 0.175376}, "trend_signal": 0, "fair_value": 0.070359, "relative_strength": 7.755041, "rate_of_change": -3.924580076075218, "market_dynamics": -0.594522, "expectation": {"probability": 27.5991, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.165, "close": 0.18, "volume": 105866}, "trend_line": 0.180333, "activity_lines": {"activity_5": 0.171, "activity_10": 0.168909, "activity_20": 0.173429, "activity_30": 0.174882}, "trend_signal": 0, "fair_value": 0.071, "relative_strength": 10.596184, "rate_of_change": -3.9079859538437804, "market_dynamics": -0.489561, "expectation": {"probability": 30.6355, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.16, "close": 0.16, "volume": 318480}, "trend_line": 0.178667, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.167091, "activity_20": 0.172071, "activity_30": 0.17357}, "trend_signal": 0, "fair_value": 0.071513, "relative_strength": -4.693035, "rate_of_change": -0.923846439642218, "market_dynamics": -0.390925, "expectation": {"probability": 29.1102, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.155, "close": 0.155, "volume": 232062}, "trend_line": 0.176667, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.164909, "activity_20": 0.170238, "activity_30": 0.172043}, "trend_signal": 0, "fair_value": 0.071994, "relative_strength": -8.880125, "rate_of_change": -1.1194008966401192, "market_dynamics": -0.461536, "expectation": {"probability": 29.1225, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 63491}, "trend_line": 0.174333, "activity_lines": {"activity_5": 0.162, "activity_10": 0.163818, "activity_20": 0.168952, "activity_30": 0.170968}, "trend_signal": 0, "fair_value": 0.072506, "relative_strength": -7.901006, "rate_of_change": -1.3211295827743739, "market_dynamics": -0.577214, "expectation": {"probability": 27.02, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.16, "high": 0.195, "low": 0.16, "close": 0.17, "volume": 380252}, "trend_line": 0.173167, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.164818, "activity_20": 0.168667, "activity_30": 0.170688}, "trend_signal": 0, "fair_value": 0.073147, "relative_strength": -0.811126, "rate_of_change": -0.6688349308507284, "market_dynamics": -0.609401, "expectation": {"probability": 28.1006, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.17, "volume": 51217}, "trend_line": 0.172333, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.165818, "activity_20": 0.168381, "activity_30": 0.170484}, "trend_signal": 0, "fair_value": 0.073853, "relative_strength": -1.034595, "rate_of_change": -0.48161601228871637, "market_dynamics": -0.629192, "expectation": {"probability": 28.1213, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 41572}, "trend_line": 0.171667, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.164818, "activity_20": 0.16719, "activity_30": 0.169688}, "trend_signal": 0, "fair_value": 0.074558, "relative_strength": -5.788122, "rate_of_change": -0.38646109566943065, "market_dynamics": -0.586374, "expectation": {"probability": 31.1814, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.16, "close": 0.16, "volume": 81727}, "trend_line": 0.171167, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.163909, "activity_20": 0.166071, "activity_30": 0.168935}, "trend_signal": 0, "fair_value": 0.075199, "relative_strength": -5.441668, "rate_of_change": -0.2912615703658669, "market_dynamics": -0.446596, "expectation": {"probability": 27.116, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 19712}, "trend_line": 0.1705, "activity_lines": {"activity_5": 0.162, "activity_10": 0.162909, "activity_20": 0.165048, "activity_30": 0.168215}, "trend_signal": 0, "fair_value": 0.075904, "relative_strength": -8.594543, "rate_of_change": -0.3896779168881857, "market_dynamics": -0.515022, "expectation": {"probability": 27.0736, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.165, "close": 0.185, "volume": 85694}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.169, "activity_10": 0.166636, "activity_20": 0.166524, "activity_30": 0.169151}, "trend_signal": 0, "fair_value": 0.076769, "relative_strength": 3.114558, "rate_of_change": 0.2932551319648096, "market_dynamics": -0.210694, "expectation": {"probability": 26.0911, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.175, "close": 0.175, "volume": 2694}, "trend_line": 0.171333, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.168273, "activity_20": 0.167119, "activity_30": 0.169409}, "trend_signal": 0, "fair_value": 0.077506, "relative_strength": -0.234688, "rate_of_change": 0.19473684210526312, "market_dynamics": 0.032743, "expectation": {"probability": 23.696, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.155, "close": 0.175, "volume": 123102}, "trend_line": 0.171833, "activity_lines": {"activity_5": 0.174, "activity_10": 0.17, "activity_20": 0.16781, "activity_30": 0.169645}, "trend_signal": 0, "fair_value": 0.078372, "relative_strength": -1.678596, "rate_of_change": 0.2918293615357231, "market_dynamics": 0.352351, "expectation": {"probability": 19.7343, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.15, "close": 0.155, "volume": 72486}, "trend_line": 0.171333, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.167818, "activity_20": 0.166667, "activity_30": 0.168559}, "trend_signal": 0, "fair_value": 0.079109, "relative_strength": -16.065655, "rate_of_change": -0.2909801958878681, "market_dynamics": 0.36948, "expectation": {"probability": 27.5575, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.155, "close": 0.16, "volume": 95000}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.166545, "activity_20": 0.166048, "activity_30": 0.167828}, "trend_signal": 0, "fair_value": 0.079814, "relative_strength": -16.205284, "rate_of_change": -0.19435835478279137, "market_dynamics": 0.127312, "expectation": {"probability": 25.0998, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.155, "close": 0.1725, "volume": 373251}, "trend_line": 0.171083, "activity_lines": {"activity_5": 0.166167, "activity_10": 0.167545, "activity_20": 0.16669, "activity_30": 0.167925}, "trend_signal": 0, "fair_value": 0.080663, "relative_strength": -13.919201, "rate_of_change": 0.048538011695906276, "market_dynamics": 0.196256, "expectation": {"probability": 18.6618, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.165, "close": 0.17, "volume": 327983}, "trend_line": 0.17075, "activity_lines": {"activity_5": 0.167, "activity_10": 0.168045, "activity_20": 0.167083, "activity_30": 0.167855}, "trend_signal": 0, "fair_value": 0.081497, "relative_strength": -16.326272, "rate_of_change": -0.1946423665706119, "market_dynamics": 0.216303, "expectation": {"probability": 28.9029, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.16, "close": 0.17, "volume": 267126}, "trend_line": 0.170583, "activity_lines": {"activity_5": 0.168167, "activity_10": 0.168545, "activity_20": 0.167429, "activity_30": 0.167806}, "trend_signal": 0, "fair_value": 0.08233, "relative_strength": -18.616531, "rate_of_change": -0.09780380673499295, "market_dynamics": 0.51478, "expectation": {"probability": 26.3997, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.17, "high": 0.1875, "low": 0.165, "close": 0.17, "volume": 201930}, "trend_line": 0.17025, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.168864, "activity_20": 0.16775, "activity_30": 0.167769}, "trend_signal": 0, "fair_value": 0.083163, "relative_strength": -16.77468, "rate_of_change": -0.1952128875679288, "market_dynamics": 0.707691, "expectation": {"probability": 26.3606, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.155, "close": 0.155, "volume": 91865}, "trend_line": 0.16925, "activity_lines": {"activity_5": 0.165167, "activity_10": 0.166273, "activity_20": 0.166571, "activity_30": 0.166785}, "trend_signal": 0, "fair_value": 0.083965, "relative_strength": -22.741092, "rate_of_change": -0.5873715124816451, "market_dynamics": 0.361742, "expectation": {"probability": 28.6661, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.15, "close": 0.175, "volume": 186406}, "trend_line": 0.168417, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.167409, "activity_20": 0.167369, "activity_30": 0.167156}, "trend_signal": 0, "fair_value": 0.084894, "relative_strength": -11.429229, "rate_of_change": -0.4921713441654359, "market_dynamics": 0.289649, "expectation": {"probability": 18.827, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.165, "close": 0.175, "volume": 40023}, "trend_line": 0.16775, "activity_lines": {"activity_5": 0.17, "activity_10": 0.168727, "activity_20": 0.168143, "activity_30": 0.167581}, "trend_signal": 0, "fair_value": 0.085824, "relative_strength": -9.406695, "rate_of_change": -0.39604077973126284, "market_dynamics": 0.211857, "expectation": {"probability": 20.6742, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.2, "high": 0.35, "low": 0.18, "close": 0.3, "volume": 5599159}, "trend_line": 0.171417, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.192773, "activity_20": 0.180845, "activity_30": 0.176113}, "trend_signal": 1, "fair_value": 0.08749, "relative_strength": 58.22708, "rate_of_change": 2.1859910581222075, "market_dynamics": 0.466352, "expectation": {"probability": 17.176, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.27, "close": 0.28, "volume": 793093}, "trend_line": 0.17525, "activity_lines": {"activity_5": 0.242, "activity_10": 0.210909, "activity_20": 0.190976, "activity_30": 0.183118}, "trend_signal": 1, "fair_value": 0.089093, "relative_strength": 49.934915, "rate_of_change": 2.236067601229735, "market_dynamics": 0.969846, "expectation": {"probability": 25.5187, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.285, "high": 0.35, "low": 0.275, "close": 0.345, "volume": 889764}, "trend_line": 0.180917, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.238591, "activity_20": 0.206702, "activity_30": 0.19407}, "trend_signal": 1, "fair_value": 0.091112, "relative_strength": 80.733779, "rate_of_change": 3.2336661911554954, "market_dynamics": 1.161284, "expectation": {"probability": 17.8894, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.29, "close": 0.305, "volume": 454522}, "trend_line": 0.185417, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.255636, "activity_20": 0.217738, "activity_30": 0.202075}, "trend_signal": 1, "fair_value": 0.092811, "relative_strength": 59.029219, "rate_of_change": 2.4873284434298624, "market_dynamics": 1.343351, "expectation": {"probability": 27.1303, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.315, "high": 0.38, "low": 0.31, "close": 0.36, "volume": 981039}, "trend_line": 0.192083, "activity_lines": {"activity_5": 0.327667, "activity_10": 0.280273, "activity_20": 0.233369, "activity_30": 0.213339}, "trend_signal": 1, "fair_value": 0.094862, "relative_strength": 81.991494, "rate_of_change": 3.595139604243411, "market_dynamics": 1.277155, "expectation": {"probability": 19.3916, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.32, "close": 0.365, "volume": 791328}, "trend_line": 0.19875, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.302364, "activity_20": 0.248571, "activity_30": 0.224495}, "trend_signal": 1, "fair_value": 0.096817, "relative_strength": 83.899881, "rate_of_change": 3.4708953941785614, "market_dynamics": 1.269579, "expectation": {"probability": 21.6573, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.325, "close": 0.33, "volume": 201411}, "trend_line": 0.204583, "activity_lines": {"activity_5": 0.343, "activity_10": 0.314545, "activity_20": 0.259464, "activity_30": 0.232962}, "trend_signal": 1, "fair_value": 0.098612, "relative_strength": 64.488321, "rate_of_change": 2.934842767295586, "market_dynamics": 1.190686, "expectation": {"probability": 30.2536, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.33, "high": 0.43, "low": 0.32, "close": 0.385, "volume": 1078235}, "trend_line": 0.21175, "activity_lines": {"activity_5": 0.357667, "activity_10": 0.333818, "activity_20": 0.274786, "activity_30": 0.244602}, "trend_signal": 1, "fair_value": 0.10076, "relative_strength": 85.571692, "rate_of_change": 3.5032236305069375, "market_dynamics": 1.190964, "expectation": {"probability": 23.2206, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.385, "high": 0.44, "low": 0.37, "close": 0.4, "volume": 1031786}, "trend_line": 0.219417, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.351636, "activity_20": 0.290464, "activity_30": 0.256747}, "trend_signal": 1, "fair_value": 0.103067, "relative_strength": 86.494834, "rate_of_change": 3.6207792207792244, "market_dynamics": 1.157959, "expectation": {"probability": 24.9565, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.41, "high": 0.425, "low": 0.355, "close": 0.365, "volume": 959094}, "trend_line": 0.225583, "activity_lines": {"activity_5": 0.373667, "activity_10": 0.359, "activity_20": 0.301786, "activity_30": 0.26614}, "trend_signal": 1, "fair_value": 0.105151, "relative_strength": 67.182034, "rate_of_change": 2.8101742344485636, "market_dynamics": 1.062005, "expectation": {"probability": 32.9402, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.36, "high": 0.42, "low": 0.36, "close": 0.415, "volume": 804656}, "trend_line": 0.234083, "activity_lines": {"activity_5": 0.389, "activity_10": 0.372, "activity_20": 0.316964, "activity_30": 0.27836}, "trend_signal": 1, "fair_value": 0.10749, "relative_strength": 86.249681, "rate_of_change": 3.768014433711763, "market_dynamics": 1.051834, "expectation": {"probability": 26.5886, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.42, "high": 0.49, "low": 0.39, "close": 0.42, "volume": 1169478}, "trend_line": 0.242917, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.383818, "activity_20": 0.331476, "activity_30": 0.290355}, "trend_signal": 1, "fair_value": 0.109926, "relative_strength": 86.788703, "rate_of_change": 3.7738750784977895, "market_dynamics": 1.016544, "expectation": {"probability": 28.1506, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.39, "close": 0.395, "volume": 1147805}, "trend_line": 0.25075, "activity_lines": {"activity_5": 0.402, "activity_10": 0.388545, "activity_20": 0.342345, "activity_30": 0.300167}, "trend_signal": 1, "fair_value": 0.112202, "relative_strength": 72.547892, "rate_of_change": 3.224558182424441, "market_dynamics": 0.918558, "expectation": {"probability": 35.2756, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.395, "high": 0.42, "low": 0.365, "close": 0.4, "volume": 1020180}, "trend_line": 0.258417, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.393273, "activity_20": 0.352571, "activity_30": 0.309796}, "trend_signal": 1, "fair_value": 0.11451, "relative_strength": 73.340148, "rate_of_change": 3.0576271186440818, "market_dynamics": 0.874404, "expectation": {"probability": 29.2056, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.35, "close": 0.35, "volume": 947159}, "trend_line": 0.264417, "activity_lines": {"activity_5": 0.386, "activity_10": 0.387182, "activity_20": 0.356952, "activity_30": 0.315704}, "trend_signal": 1, "fair_value": 0.116497, "relative_strength": 49.339013, "rate_of_change": 2.3218286722622756, "market_dynamics": 0.584353, "expectation": {"probability": 36.0965, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.345, "close": 0.37, "volume": 754757}, "trend_line": 0.271417, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.384909, "activity_20": 0.362381, "activity_30": 0.322516}, "trend_signal": 1, "fair_value": 0.118612, "relative_strength": 52.136724, "rate_of_change": 2.647333567811452, "market_dynamics": 0.226011, "expectation": {"probability": 29.9031, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.35, "close": 0.36, "volume": 1026471}, "trend_line": 0.278083, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.380727, "activity_20": 0.365905, "activity_30": 0.328231}, "trend_signal": 1, "fair_value": 0.120663, "relative_strength": 46.601934, "rate_of_change": 2.455999439976127, "market_dynamics": -0.065556, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.315, "close": 0.335, "volume": 1458807}, "trend_line": 0.283917, "activity_lines": {"activity_5": 0.355, "activity_10": 0.371455, "activity_20": 0.366143, "activity_30": 0.331903}, "trend_signal": 1, "fair_value": 0.122554, "relative_strength": 34.341353, "rate_of_change": 2.0979347892535505, "market_dynamics": -0.30736, "expectation": {"probability": 36.2442, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.335, "high": 0.445, "low": 0.28, "close": 0.42, "volume": 2874514}, "trend_line": 0.29175, "activity_lines": {"activity_5": 0.374, "activity_10": 0.378545, "activity_20": 0.373619, "activity_30": 0.340683}, "trend_signal": 1, "fair_value": 0.12499, "relative_strength": 65.161425, "rate_of_change": 2.758904891218221, "market_dynamics": -0.183811, "expectation": {"probability": 32.0769, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.36, "close": 0.365, "volume": 1071325}, "trend_line": 0.298083, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.375273, "activity_20": 0.37469, "activity_30": 0.345409}, "trend_signal": 1, "fair_value": 0.127074, "relative_strength": 43.951173, "rate_of_change": 2.170694087403591, "market_dynamics": -0.246264, "expectation": {"probability": 36.8732, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.365, "high": 0.41, "low": 0.33, "close": 0.335, "volume": 1091723}, "trend_line": 0.303417, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.366545, "activity_20": 0.372, "activity_30": 0.34779}, "trend_signal": 1, "fair_value": 0.128965, "relative_strength": 32.55188, "rate_of_change": 1.7894344863678926, "market_dynamics": -0.349594, "expectation": {"probability": 36.1795, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.36, "high": 0.42, "low": 0.335, "close": 0.385, "volume": 1778779}, "trend_line": 0.311083, "activity_lines": {"activity_5": 0.369, "activity_10": 0.368364, "activity_20": 0.373905, "activity_30": 0.353054}, "trend_signal": 1, "fair_value": 0.13124, "relative_strength": 52.577556, "rate_of_change": 2.5265558620644217, "market_dynamics": -0.349669, "expectation": {"probability": 32.0334, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.335, "close": 0.355, "volume": 948293}, "trend_line": 0.317583, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.365364, "activity_20": 0.372452, "activity_30": 0.355887}, "trend_signal": 1, "fair_value": 0.133343, "relative_strength": 42.499802, "rate_of_change": 2.0894745132328048, "market_dynamics": -0.648964, "expectation": {"probability": 36.7729, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.2, "close": 0.26, "volume": 2453002}, "trend_line": 0.3205, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.345818, "activity_20": 0.361905, "activity_30": 0.352172}, "trend_signal": 1, "fair_value": 0.134837, "relative_strength": 1.272927, "rate_of_change": 0.9185000456573565, "market_dynamics": -0.716345, "expectation": {"probability": 43.6412, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.26, "high": 0.315, "low": 0.25, "close": 0.305, "volume": 1373585}, "trend_line": 0.325, "activity_lines": {"activity_5": 0.315667, "activity_10": 0.337, "activity_20": 0.355857, "activity_30": 0.351172}, "trend_signal": 0, "fair_value": 0.136599, "relative_strength": 17.417179, "rate_of_change": 1.404056162246491, "market_dynamics": -0.801084, "expectation": {"probability": 36.1298, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.27, "close": 0.295, "volume": 423362}, "trend_line": 0.329167, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.327182, "activity_20": 0.349119, "activity_30": 0.349237}, "trend_signal": 0, "fair_value": 0.138304, "relative_strength": 11.789217, "rate_of_change": 1.2821538461538389, "market_dynamics": -1.088994, "expectation": {"probability": 42.506, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.245, "close": 0.26, "volume": 425552}, "trend_line": 0.332167, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.312364, "activity_20": 0.339381, "activity_30": 0.344774}, "trend_signal": 0, "fair_value": 0.139811, "relative_strength": -1.252651, "rate_of_change": 0.9113914821352088, "market_dynamics": -1.254069, "expectation": {"probability": 37.2233, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.245, "close": 0.25, "volume": 341689}, "trend_line": 0.335333, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.297545, "activity_20": 0.329024, "activity_30": 0.339473}, "trend_signal": 0, "fair_value": 0.141253, "relative_strength": -7.082454, "rate_of_change": 0.9531350194329968, "market_dynamics": -1.42585, "expectation": {"probability": 37.1486, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.25, "close": 0.3, "volume": 227250}, "trend_line": 0.3395, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.293364, "activity_20": 0.324071, "activity_30": 0.337194}, "trend_signal": 0, "fair_value": 0.143042, "relative_strength": 10.864677, "rate_of_change": 1.242645370422843, "market_dynamics": -1.405467, "expectation": {"probability": 36.6807, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.275, "close": 0.3, "volume": 277612}, "trend_line": 0.343667, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.291364, "activity_20": 0.319595, "activity_30": 0.334645}, "trend_signal": 0, "fair_value": 0.144837, "relative_strength": 10.042026, "rate_of_change": 1.2273932253313626, "market_dynamics": -1.316291, "expectation": {"probability": 35.1819, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.255, "close": 0.255, "volume": 361509}, "trend_line": 0.342167, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.282364, "activity_20": 0.311143, "activity_30": 0.328925}, "trend_signal": 0, "fair_value": 0.146356, "relative_strength": -8.877801, "rate_of_change": -0.43646902379338176, "market_dynamics": -1.252714, "expectation": {"probability": 38.4152, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.255, "high": 0.305, "low": 0.255, "close": 0.275, "volume": 387302}, "trend_line": 0.342, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.278455, "activity_20": 0.305357, "activity_30": 0.324591}, "trend_signal": 0, "fair_value": 0.147978, "relative_strength": -1.823774, "rate_of_change": -0.04880657690542125, "market_dynamics": -1.098646, "expectation": {"probability": 34.0358, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.25, "close": 0.25, "volume": 615510}, "trend_line": 0.338833, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.272, "activity_20": 0.297881, "activity_30": 0.318656}, "trend_signal": 0, "fair_value": 0.149452, "relative_strength": -11.34827, "rate_of_change": -0.9260233918128744, "market_dynamics": -1.1827, "expectation": {"probability": 38.5578, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.22, "close": 0.225, "volume": 1436217}, "trend_line": 0.336167, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.262909, "activity_20": 0.288714, "activity_30": 0.311312}, "trend_signal": 0, "fair_value": 0.150753, "relative_strength": -19.117849, "rate_of_change": -0.7868182851139062, "market_dynamics": -1.201924, "expectation": {"probability": 37.3813, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.205, "close": 0.21, "volume": 1034467}, "trend_line": 0.331167, "activity_lines": {"activity_5": 0.233667, "activity_10": 0.251727, "activity_20": 0.278952, "activity_30": 0.303172}, "trend_signal": 0, "fair_value": 0.151958, "relative_strength": -26.492096, "rate_of_change": -1.4873559867565838, "market_dynamics": -1.165456, "expectation": {"probability": 37.2139, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.21, "high": 0.3, "low": 0.21, "close": 0.265, "volume": 1575292}, "trend_line": 0.327833, "activity_lines": {"activity_5": 0.241, "activity_10": 0.252273, "activity_20": 0.275095, "activity_30": 0.298903}, "trend_signal": 0, "fair_value": 0.153503, "relative_strength": -9.38578, "rate_of_change": -1.0067428215975636, "market_dynamics": -1.052828, "expectation": {"probability": 32.8968, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.27, "high": 0.33, "low": 0.26, "close": 0.325, "volume": 1523859}, "trend_line": 0.327667, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.264273, "activity_20": 0.277452, "activity_30": 0.29872}, "trend_signal": 0, "fair_value": 0.155439, "relative_strength": 8.770954, "rate_of_change": -0.05063553699597035, "market_dynamics": -0.606489, "expectation": {"probability": 36.5882, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.24, "close": 0.29, "volume": 540533}, "trend_line": 0.3245, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.268727, "activity_20": 0.276643, "activity_30": 0.29629}, "trend_signal": 0, "fair_value": 0.157157, "relative_strength": 0.119928, "rate_of_change": -0.9665300442217176, "market_dynamics": -0.26034, "expectation": {"probability": 43.2042, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.255, "close": 0.27, "volume": 604880}, "trend_line": 0.320167, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.268818, "activity_20": 0.274143, "activity_30": 0.292774}, "trend_signal": 0, "fair_value": 0.15876, "relative_strength": -4.858121, "rate_of_change": -1.3352850539291312, "market_dynamics": 0.043657, "expectation": {"probability": 37.7004, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.26, "close": 0.28, "volume": 236171}, "trend_line": 0.317333, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.271273, "activity_20": 0.27331, "activity_30": 0.290183}, "trend_signal": 0, "fair_value": 0.160446, "relative_strength": 0.111883, "rate_of_change": -0.8851630555303962, "market_dynamics": 0.197115, "expectation": {"probability": 34.1837, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.24, "close": 0.275, "volume": 216015}, "trend_line": 0.312667, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.273182, "activity_20": 0.272405, "activity_30": 0.287452}, "trend_signal": 0, "fair_value": 0.162093, "relative_strength": -3.201921, "rate_of_change": -1.4703796957769926, "market_dynamics": 0.144392, "expectation": {"probability": 37.8317, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.195, "close": 0.195, "volume": 509752}, "trend_line": 0.305167, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.260182, "activity_20": 0.264167, "activity_30": 0.27986}, "trend_signal": 0, "fair_value": 0.16324, "relative_strength": -31.863286, "rate_of_change": -2.3987181250339664, "market_dynamics": -0.06967, "expectation": {"probability": 38.7113, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.17, "close": 0.195, "volume": 234444}, "trend_line": 0.2985, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.248636, "activity_20": 0.256833, "activity_30": 0.272753}, "trend_signal": 0, "fair_value": 0.164394, "relative_strength": -34.718866, "rate_of_change": -2.184705423587751, "market_dynamics": -0.33159, "expectation": {"probability": 32.6492, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.175, "close": 0.2, "volume": 498852}, "trend_line": 0.291833, "activity_lines": {"activity_5": 0.213, "activity_10": 0.239, "activity_20": 0.250738, "activity_30": 0.266398}, "trend_signal": 0, "fair_value": 0.16558, "relative_strength": -33.040233, "rate_of_change": -2.2335008375209306, "market_dynamics": -0.556372, "expectation": {"probability": 35.2249, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.18, "high": 0.22, "low": 0.18, "close": 0.22, "volume": 234714}, "trend_line": 0.2875, "activity_lines": {"activity_5": 0.21, "activity_10": 0.233455, "activity_20": 0.246833, "activity_30": 0.261763}, "trend_signal": 0, "fair_value": 0.166894, "relative_strength": -25.213264, "rate_of_change": -1.4847532664229308, "market_dynamics": -0.732624, "expectation": {"probability": 36.3868, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.22, "close": 0.22, "volume": 223470}, "trend_line": 0.2825, "activity_lines": {"activity_5": 0.211, "activity_10": 0.227727, "activity_20": 0.243333, "activity_30": 0.257409}, "trend_signal": 0, "fair_value": 0.168221, "relative_strength": -24.911325, "rate_of_change": -1.7391304347826104, "market_dynamics": -0.731393, "expectation": {"probability": 35.2385, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 117451}, "trend_line": 0.277167, "activity_lines": {"activity_5": 0.209, "activity_10": 0.219182, "activity_20": 0.238286, "activity_30": 0.252086}, "trend_signal": 0, "fair_value": 0.169413, "relative_strength": -31.938072, "rate_of_change": -1.887787610619461, "market_dynamics": -0.668149, "expectation": {"probability": 39.265, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.26, "high": 0.295, "low": 0.2425, "close": 0.29, "volume": 2133694}, "trend_line": 0.275667, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.229273, "activity_20": 0.242095, "activity_30": 0.252914}, "trend_signal": 0, "fair_value": 0.171189, "relative_strength": -0.762338, "rate_of_change": -0.5411899685027444, "market_dynamics": -0.20285, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.29, "high": 0.38, "low": 0.29, "close": 0.38, "volume": 1418630}, "trend_line": 0.274333, "activity_lines": {"activity_5": 0.288, "activity_10": 0.255727, "activity_20": 0.254286, "activity_30": 0.259645}, "trend_signal": 0, "fair_value": 0.173542, "relative_strength": 27.929954, "rate_of_change": -0.4839171899429391, "market_dynamics": 0.263783, "expectation": {"probability": 32.3498, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.35, "close": 0.375, "volume": 2350599}, "trend_line": 0.274667, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.279273, "activity_20": 0.265619, "activity_30": 0.26614}, "trend_signal": 0, "fair_value": 0.175869, "relative_strength": 23.466358, "rate_of_change": 0.12174984416749024, "market_dynamics": 0.802654, "expectation": {"probability": 35.9464, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/afdf956c-4661-4d55-a8ff-14ebfaa28b99/", "share_image": "https://sharemaestro.com/terminal/afdf956c-4661-4d55-a8ff-14ebfaa28b99/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}