{"ticker": {"uuid": "afdfc05a-519c-4970-ac72-95f56ceb3982", "symbol": "4188", "name": "AmCad BioMed Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4188 fell 9.87%, moving from 11.15 to 10.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.54 and has improved across the 12-week window. Market Dynamics is -0.46 on the latest week. Next-week expectancy is negative at 33.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "10.05"}, {"label": "12-Week Change", "value": "-9.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 33.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.54"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.31, "close": 10.05, "volume": 121000}, "trend_line": 11.911667, "activity_lines": {"activity_5": 9.94, "activity_10": 10.137273, "activity_20": 10.561905, "activity_30": 11.083656}, "trend_signal": 0, "fair_value": 19.641986, "relative_strength": -48.539779, "rate_of_change": -1.1753263599371289, "market_dynamics": -0.459141, "expectation": {"probability": 33.254, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 23.0, "high": 23.299999, "low": 19.299999, "close": 20.200001, "volume": 1286000}, "trend_line": 17.395, "activity_lines": {"activity_5": 22.023334, "activity_10": 20.729091, "activity_20": 19.037143, "activity_30": 18.243011}, "trend_signal": 1, "fair_value": 17.895833, "relative_strength": 10.783054, "rate_of_change": 0.791889923551708, "market_dynamics": 1.161728, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.200001, "high": 22.9, "low": 19.049999, "close": 20.5, "volume": 1832000}, "trend_line": 17.546667, "activity_lines": {"activity_5": 21.646667, "activity_10": 20.886364, "activity_20": 19.282619, "activity_30": 18.443333}, "trend_signal": 1, "fair_value": 17.878526, "relative_strength": 13.588826, "rate_of_change": 0.8718999712561067, "market_dynamics": 0.988388, "expectation": {"probability": 34.9765, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.5, "high": 21.5, "low": 19.299999, "close": 19.950001, "volume": 739000}, "trend_line": 17.678333, "activity_lines": {"activity_5": 20.890001, "activity_10": 20.886364, "activity_20": 19.45381, "activity_30": 18.598387}, "trend_signal": 1, "fair_value": 17.860256, "relative_strength": 9.651262, "rate_of_change": 0.7503761255627589, "market_dynamics": 0.711855, "expectation": {"probability": 46.1159, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.1, "high": 22.15, "low": 19.65, "close": 22.15, "volume": 1210000}, "trend_line": 17.871667, "activity_lines": {"activity_5": 21.03, "activity_10": 21.224546, "activity_20": 19.815476, "activity_30": 18.886882}, "trend_signal": 1, "fair_value": 17.87532, "relative_strength": 20.214998, "rate_of_change": 1.0936212141721742, "market_dynamics": 0.591704, "expectation": {"probability": 37.0286, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.049999, "high": 23.200001, "low": 21.0, "close": 22.200001, "volume": 1565000}, "trend_line": 18.065, "activity_lines": {"activity_5": 21.376667, "activity_10": 21.483637, "activity_20": 20.152857, "activity_30": 19.166129}, "trend_signal": 1, "fair_value": 17.88782, "relative_strength": 20.644316, "rate_of_change": 1.0817849280652032, "market_dynamics": 0.589152, "expectation": {"probability": 38.8457, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.15, "close": 21.0, "volume": 542000}, "trend_line": 18.215, "activity_lines": {"activity_5": 21.376667, "activity_10": 21.454546, "activity_20": 20.345953, "activity_30": 19.355484}, "trend_signal": 1, "fair_value": 17.892628, "relative_strength": 11.73059, "rate_of_change": 0.8303349017436954, "market_dynamics": 0.424119, "expectation": {"probability": 48.1998, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.1, "high": 23.450001, "low": 20.950001, "close": 21.549999, "volume": 961000}, "trend_line": 18.375, "activity_lines": {"activity_5": 21.506667, "activity_10": 21.482727, "activity_20": 20.570952, "activity_30": 19.570645}, "trend_signal": 1, "fair_value": 17.899359, "relative_strength": 18.433128, "rate_of_change": 0.8783969256107612, "market_dynamics": 0.383587, "expectation": {"probability": 39.5639, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.549999, "high": 21.799999, "low": 20.85, "close": 21.0, "volume": 342000}, "trend_line": 18.516667, "activity_lines": {"activity_5": 21.383333, "activity_10": 21.338182, "activity_20": 20.721429, "activity_30": 19.74}, "trend_signal": 1, "fair_value": 17.902564, "relative_strength": 15.136704, "rate_of_change": 0.7709768707483089, "market_dynamics": 0.164142, "expectation": {"probability": 48.5839, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.049999, "high": 22.200001, "low": 21.049999, "close": 21.65, "volume": 502000}, "trend_line": 18.69, "activity_lines": {"activity_5": 21.406667, "activity_10": 21.337273, "activity_20": 20.910952, "activity_30": 19.942151}, "trend_signal": 1, "fair_value": 17.9125, "relative_strength": 17.231841, "rate_of_change": 0.936091792329578, "market_dynamics": -0.053181, "expectation": {"probability": 42.0526, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.85, "high": 22.15, "low": 21.25, "close": 21.5, "volume": 244000}, "trend_line": 18.865, "activity_lines": {"activity_5": 21.413333, "activity_10": 21.37, "activity_20": 21.060238, "activity_30": 20.123441}, "trend_signal": 1, "fair_value": 17.924038, "relative_strength": 14.378994, "rate_of_change": 0.936329588014966, "market_dynamics": -0.164343, "expectation": {"probability": 42.6009, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.5, "high": 21.5, "low": 19.799999, "close": 20.200001, "volume": 364000}, "trend_line": 19.005, "activity_lines": {"activity_5": 21.033334, "activity_10": 21.193637, "activity_20": 21.060714, "activity_30": 20.20957}, "trend_signal": 1, "fair_value": 17.926282, "relative_strength": 9.592899, "rate_of_change": 0.7421150278293166, "market_dynamics": -0.362128, "expectation": {"probability": 41.3943, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.0, "high": 21.1, "low": 20.0, "close": 21.0, "volume": 232000}, "trend_line": 19.175, "activity_lines": {"activity_5": 20.973334, "activity_10": 21.162727, "activity_20": 21.117619, "activity_30": 20.33828}, "trend_signal": 1, "fair_value": 17.932372, "relative_strength": 15.872312, "rate_of_change": 0.8945014469876439, "market_dynamics": -0.507604, "expectation": {"probability": 40.707, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.799999, "high": 28.049999, "low": 20.700001, "close": 27.549999, "volume": 7561000}, "trend_line": 19.561667, "activity_lines": {"activity_5": 23.133333, "activity_10": 22.313636, "activity_20": 21.780952, "activity_30": 20.878602}, "trend_signal": 1, "fair_value": 17.9875, "relative_strength": 47.327198, "rate_of_change": 2.0165162972620556, "market_dynamics": -0.287562, "expectation": {"probability": 42.4142, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.549999, "high": 30.200001, "low": 24.700001, "close": 25.1, "volume": 8794000}, "trend_line": 19.863333, "activity_lines": {"activity_5": 24.04, "activity_10": 22.880909, "activity_20": 22.158571, "activity_30": 21.235914}, "trend_signal": 1, "fair_value": 18.02532, "relative_strength": 32.017434, "rate_of_change": 1.5421282858971113, "market_dynamics": -0.022226, "expectation": {"probability": 43.4394, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.1, "high": 29.9, "low": 24.299999, "close": 26.5, "volume": 4802000}, "trend_line": 20.216667, "activity_lines": {"activity_5": 25.183333, "activity_10": 23.649091, "activity_20": 22.632381, "activity_30": 21.664086}, "trend_signal": 1, "fair_value": 18.061538, "relative_strength": 34.025384, "rate_of_change": 1.7788253361105117, "market_dynamics": 0.431864, "expectation": {"probability": 41.1664, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.200001, "high": 31.35, "low": 26.049999, "close": 29.85, "volume": 8286000}, "trend_line": 20.655, "activity_lines": {"activity_5": 27.11, "activity_10": 24.948182, "activity_20": 23.386429, "activity_30": 22.285591}, "trend_signal": 1, "fair_value": 18.122756, "relative_strength": 48.560855, "rate_of_change": 2.1681763863449897, "market_dynamics": 0.988927, "expectation": {"probability": 42.2072, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.450001, "high": 33.650002, "low": 29.5, "close": 30.299999, "volume": 9224000}, "trend_line": 21.101667, "activity_lines": {"activity_5": 28.543333, "activity_10": 26.168182, "activity_20": 24.13, "activity_30": 22.907849}, "trend_signal": 1, "fair_value": 18.188782, "relative_strength": 47.688274, "rate_of_change": 2.1625127087872085, "market_dynamics": 1.181195, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.0, "high": 30.9, "low": 27.9, "close": 28.0, "volume": 3241000}, "trend_line": 21.495, "activity_lines": {"activity_5": 28.59, "activity_10": 26.810909, "activity_20": 24.593809, "activity_30": 23.352903}, "trend_signal": 1, "fair_value": 18.239103, "relative_strength": 35.562932, "rate_of_change": 1.8639901767002671, "market_dynamics": 1.233463, "expectation": {"probability": 51.5411, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.5, "high": 28.5, "low": 26.700001, "close": 27.6, "volume": 1781000}, "trend_line": 21.875, "activity_lines": {"activity_5": 28.473333, "activity_10": 27.253636, "activity_20": 24.992857, "activity_30": 23.746774}, "trend_signal": 1, "fair_value": 18.28782, "relative_strength": 30.399196, "rate_of_change": 1.76785298906722, "market_dynamics": 1.118162, "expectation": {"probability": 50.4188, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.549999, "high": 29.299999, "low": 26.799999, "close": 27.35, "volume": 1179000}, "trend_line": 22.245, "activity_lines": {"activity_5": 28.106667, "activity_10": 27.542727, "activity_20": 25.355714, "activity_30": 24.1}, "trend_signal": 1, "fair_value": 18.334936, "relative_strength": 28.84796, "rate_of_change": 1.691428571428576, "market_dynamics": 0.911, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.35, "high": 27.35, "low": 26.549999, "close": 26.700001, "volume": 637000}, "trend_line": 22.6, "activity_lines": {"activity_5": 27.466667, "activity_10": 27.607273, "activity_20": 25.635952, "activity_30": 24.387419}, "trend_signal": 1, "fair_value": 18.38109, "relative_strength": 22.796599, "rate_of_change": 1.595864239154868, "market_dynamics": 0.622643, "expectation": {"probability": 47.9299, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.5, "high": 30.200001, "low": 26.5, "close": 28.65, "volume": 2704000}, "trend_line": 22.976667, "activity_lines": {"activity_5": 27.686667, "activity_10": 27.908182, "activity_20": 26.070952, "activity_30": 24.777742}, "trend_signal": 1, "fair_value": 18.441667, "relative_strength": 33.785097, "rate_of_change": 1.6666681415929099, "market_dynamics": 0.560489, "expectation": {"probability": 41.458, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.200001, "high": 29.200001, "low": 27.0, "close": 27.200001, "volume": 879000}, "trend_line": 23.331667, "activity_lines": {"activity_5": 27.533334, "activity_10": 27.806364, "activity_20": 26.329048, "activity_30": 25.050215}, "trend_signal": 1, "fair_value": 18.49359, "relative_strength": 26.200174, "rate_of_change": 1.5450456761200415, "market_dynamics": 0.39991, "expectation": {"probability": 48.0273, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.9, "high": 37.400002, "low": 26.9, "close": 34.950001, "volume": 17374000}, "trend_line": 23.92, "activity_lines": {"activity_5": 30.016667, "activity_10": 29.12, "activity_20": 27.290714, "activity_30": 25.799785}, "trend_signal": 1, "fair_value": 18.59391, "relative_strength": 58.381805, "rate_of_change": 2.5216072216357377, "market_dynamics": 0.565619, "expectation": {"probability": 41.6254, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.950001, "high": 36.400002, "low": 32.450001, "close": 32.599998, "volume": 8220000}, "trend_line": 24.395, "activity_lines": {"activity_5": 31.226667, "activity_10": 29.827273, "activity_20": 27.967619, "activity_30": 26.359785}, "trend_signal": 1, "fair_value": 18.674679, "relative_strength": 43.521707, "rate_of_change": 1.9857859531772486, "market_dynamics": 0.774582, "expectation": {"probability": 48.2909, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.599998, "high": 34.549999, "low": 31.65, "close": 33.0, "volume": 3877000}, "trend_line": 24.873333, "activity_lines": {"activity_5": 32.22, "activity_10": 30.496364, "activity_20": 28.633095, "activity_30": 26.914946}, "trend_signal": 1, "fair_value": 18.7625, "relative_strength": 43.061967, "rate_of_change": 1.9607829473252685, "market_dynamics": 0.842881, "expectation": {"probability": 41.7799, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.299999, "high": 34.25, "low": 32.299999, "close": 33.799999, "volume": 541000}, "trend_line": 25.415, "activity_lines": {"activity_5": 33.059999, "activity_10": 31.253636, "activity_20": 29.317619, "activity_30": 27.49086}, "trend_signal": 1, "fair_value": 18.858654, "relative_strength": 44.463413, "rate_of_change": 2.1777017177392364, "market_dynamics": 0.943685, "expectation": {"probability": 42.7904, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.799999, "high": 32.799999, "low": 30.1, "close": 30.1, "volume": 2149000}, "trend_line": 25.671667, "activity_lines": {"activity_5": 32.323333, "activity_10": 31.274545, "activity_20": 29.591428, "activity_30": 27.793118}, "trend_signal": 1, "fair_value": 18.932372, "relative_strength": 24.096719, "rate_of_change": 1.009903600236082, "market_dynamics": 0.634566, "expectation": {"probability": 49.4513, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.5, "high": 31.299999, "low": 29.6, "close": 29.65, "volume": 2215000}, "trend_line": 25.826667, "activity_lines": {"activity_5": 31.243333, "activity_10": 31.175454, "activity_20": 29.779048, "activity_30": 28.049785}, "trend_signal": 1, "fair_value": 19.003205, "relative_strength": 19.553879, "rate_of_change": 0.6037784768710234, "market_dynamics": 0.244938, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.65, "high": 31.0, "low": 29.65, "close": 30.1, "volume": 1123000}, "trend_line": 26.063333, "activity_lines": {"activity_5": 30.666667, "activity_10": 31.120909, "activity_20": 29.971428, "activity_30": 28.325484}, "trend_signal": 1, "fair_value": 19.072756, "relative_strength": 20.159867, "rate_of_change": 0.9163629205425523, "market_dynamics": -0.154786, "expectation": {"probability": 44.0152, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.1, "high": 32.0, "low": 29.5, "close": 29.75, "volume": 2270000}, "trend_line": 26.381667, "activity_lines": {"activity_5": 30.14, "activity_10": 30.952727, "activity_20": 30.089524, "activity_30": 28.563333}, "trend_signal": 1, "fair_value": 19.139103, "relative_strength": 12.934973, "rate_of_change": 1.2213863821637858, "market_dynamics": -0.458191, "expectation": {"probability": 44.7814, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.799999, "high": 30.35, "low": 27.950001, "close": 28.0, "volume": 955000}, "trend_line": 26.631667, "activity_lines": {"activity_5": 29.246667, "activity_10": 30.410909, "activity_20": 29.995476, "activity_30": 28.667742}, "trend_signal": 1, "fair_value": 19.194872, "relative_strength": 6.277491, "rate_of_change": 0.9476277598379207, "market_dynamics": -0.721918, "expectation": {"probability": 43.9751, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.0, "high": 28.799999, "low": 27.6, "close": 27.85, "volume": 639000}, "trend_line": 26.895, "activity_lines": {"activity_5": 28.69, "activity_10": 29.853636, "activity_20": 29.853809, "activity_30": 28.746344}, "trend_signal": 1, "fair_value": 19.250641, "relative_strength": 2.309342, "rate_of_change": 0.9887965330897213, "market_dynamics": -0.872058, "expectation": {"probability": 43.0508, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.85, "high": 29.85, "low": 27.85, "close": 29.549999, "volume": 424000}, "trend_line": 27.141667, "activity_lines": {"activity_5": 28.85, "activity_10": 29.593636, "activity_20": 29.872619, "activity_30": 28.917634}, "trend_signal": 1, "fair_value": 19.315705, "relative_strength": 7.503745, "rate_of_change": 0.9171481688046187, "market_dynamics": -0.890733, "expectation": {"probability": 42.2753, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.5, "high": 30.0, "low": 28.65, "close": 29.450001, "volume": 372000}, "trend_line": 27.383333, "activity_lines": {"activity_5": 28.983333, "activity_10": 29.413636, "activity_20": 29.860714, "activity_30": 29.066559}, "trend_signal": 1, "fair_value": 19.380128, "relative_strength": 6.247527, "rate_of_change": 0.8903874621997189, "market_dynamics": -0.885735, "expectation": {"probability": 43.3312, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.549999, "high": 29.200001, "low": 27.0, "close": 27.1, "volume": 1189000}, "trend_line": 27.586667, "activity_lines": {"activity_5": 28.376667, "activity_10": 28.863636, "activity_20": 29.610952, "activity_30": 29.04828}, "trend_signal": 1, "fair_value": 19.43109, "relative_strength": -4.51496, "rate_of_change": 0.7425465702074986, "market_dynamics": -0.916199, "expectation": {"probability": 45.8104, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.0, "high": 27.1, "low": 24.049999, "close": 24.549999, "volume": 905000}, "trend_line": 27.686667, "activity_lines": {"activity_5": 27.096666, "activity_10": 27.957273, "activity_20": 29.131428, "activity_30": 28.852365}, "trend_signal": 0, "fair_value": 19.465385, "relative_strength": -8.44855, "rate_of_change": 0.362493954053969, "market_dynamics": -1.002827, "expectation": {"probability": 44.8857, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.049999, "high": 28.799999, "low": 23.950001, "close": 27.15, "volume": 1443000}, "trend_line": 27.891667, "activity_lines": {"activity_5": 26.913333, "activity_10": 27.691818, "activity_20": 28.926905, "activity_30": 28.817742}, "trend_signal": 0, "fair_value": 19.516026, "relative_strength": -2.118911, "rate_of_change": 0.7404285969127373, "market_dynamics": -1.120754, "expectation": {"probability": 40.9542, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.200001, "high": 28.15, "low": 26.700001, "close": 26.85, "volume": 423000}, "trend_line": 28.065, "activity_lines": {"activity_5": 26.676667, "activity_10": 27.425454, "activity_20": 28.697857, "activity_30": 28.750538}, "trend_signal": 0, "fair_value": 19.565385, "relative_strength": -4.517998, "rate_of_change": 0.6214508440818525, "market_dynamics": -1.284366, "expectation": {"probability": 45.265, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.85, "high": 27.0, "low": 25.700001, "close": 26.15, "volume": 364000}, "trend_line": 28.22, "activity_lines": {"activity_5": 26.386667, "activity_10": 27.082727, "activity_20": 28.405714, "activity_30": 28.626989}, "trend_signal": 0, "fair_value": 19.610577, "relative_strength": -8.982565, "rate_of_change": 0.552289328344905, "market_dynamics": -1.34568, "expectation": {"probability": 45.1575, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.85, "high": 26.5, "low": 25.5, "close": 26.35, "volume": 415000}, "trend_line": 28.425, "activity_lines": {"activity_5": 26.383333, "activity_10": 26.848182, "activity_20": 28.138333, "activity_30": 28.506344}, "trend_signal": 0, "fair_value": 19.657692, "relative_strength": -10.951387, "rate_of_change": 0.7264351523742093, "market_dynamics": -1.359439, "expectation": {"probability": 41.7375, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.85, "high": 26.85, "low": 25.700001, "close": 25.799999, "volume": 201000}, "trend_line": 28.585, "activity_lines": {"activity_5": 26.246666, "activity_10": 26.575454, "activity_20": 27.820238, "activity_30": 28.336989}, "trend_signal": 0, "fair_value": 19.703846, "relative_strength": -14.301569, "rate_of_change": 0.5628847845206688, "market_dynamics": -1.443159, "expectation": {"probability": 46.5021, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.799999, "high": 26.5, "low": 25.549999, "close": 26.35, "volume": 456000}, "trend_line": 28.545, "activity_lines": {"activity_5": 26.21, "activity_10": 26.442727, "activity_20": 27.568095, "activity_30": 28.192796}, "trend_signal": 0, "fair_value": 19.755449, "relative_strength": -11.205029, "rate_of_change": -0.13993353157250008, "market_dynamics": -1.375736, "expectation": {"probability": 42.7202, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.450001, "high": 31.0, "low": 25.35, "close": 26.25, "volume": 2799000}, "trend_line": 28.583333, "activity_lines": {"activity_5": 26.193333, "activity_10": 26.319091, "activity_20": 27.310476, "activity_30": 28.044731}, "trend_signal": 0, "fair_value": 19.807051, "relative_strength": -14.514188, "rate_of_change": 0.13428971798913278, "market_dynamics": -1.203502, "expectation": {"probability": 47.958, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.25, "high": 28.549999, "low": 26.25, "close": 27.5, "volume": 842000}, "trend_line": 28.616667, "activity_lines": {"activity_5": 26.633333, "activity_10": 26.482727, "activity_20": 27.213333, "activity_30": 27.974839}, "trend_signal": 0, "fair_value": 19.869872, "relative_strength": -13.329576, "rate_of_change": 0.11662040952326999, "market_dynamics": -0.962146, "expectation": {"probability": 43.8056, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.6, "high": 28.4, "low": 27.0, "close": 27.6, "volume": 607000}, "trend_line": 28.541667, "activity_lines": {"activity_5": 27.016667, "activity_10": 26.7, "activity_20": 27.15, "activity_30": 27.909247}, "trend_signal": 0, "fair_value": 19.933974, "relative_strength": -16.022624, "rate_of_change": -0.2620850289797875, "market_dynamics": -0.628635, "expectation": {"probability": 45.2395, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.244417, "high": 27.488981, "low": 25.923773, "close": 26.999853, "volume": 718624}, "trend_line": 28.431662, "activity_lines": {"activity_5": 27.116618, "activity_10": 26.799064, "activity_20": 27.055224, "activity_30": 27.809775}, "trend_signal": 0, "fair_value": 19.992948, "relative_strength": -17.158485, "rate_of_change": -0.38541897360094984, "market_dynamics": -0.404877, "expectation": {"probability": 49.5061, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.0, "high": 27.6, "low": 26.700001, "close": 26.950001, "volume": 677000}, "trend_line": 28.396662, "activity_lines": {"activity_5": 27.119961, "activity_10": 26.844522, "activity_20": 26.988082, "activity_30": 27.714184}, "trend_signal": 0, "fair_value": 20.055127, "relative_strength": -19.179322, "rate_of_change": -0.12310219501061931, "market_dynamics": -0.292485, "expectation": {"probability": 49.5349, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.6, "high": 29.0, "low": 26.5, "close": 26.9, "volume": 1363000}, "trend_line": 28.373328, "activity_lines": {"activity_5": 27.066638, "activity_10": 26.884524, "activity_20": 26.931178, "activity_30": 27.617626}, "trend_signal": 0, "fair_value": 20.118909, "relative_strength": -20.662508, "rate_of_change": -0.08217162989085976, "market_dynamics": -0.161611, "expectation": {"probability": 49.1299, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.950001, "high": 27.4, "low": 25.65, "close": 25.65, "volume": 571000}, "trend_line": 28.316662, "activity_lines": {"activity_5": 26.553314, "activity_10": 26.696345, "activity_20": 26.768321, "activity_30": 27.441927}, "trend_signal": 0, "fair_value": 20.173717, "relative_strength": -20.675124, "rate_of_change": -0.1997157330292727, "market_dynamics": -0.162856, "expectation": {"probability": 47.6053, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.5, "high": 25.85, "low": 24.4, "close": 25.6, "volume": 338000}, "trend_line": 28.279995, "activity_lines": {"activity_5": 26.146657, "activity_10": 26.508166, "activity_20": 26.621894, "activity_30": 27.266658}, "trend_signal": 0, "fair_value": 20.228845, "relative_strength": -17.822895, "rate_of_change": -0.1294891325820866, "market_dynamics": -0.156075, "expectation": {"probability": 47.4957, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.75, "high": 25.0, "low": 22.950001, "close": 23.0, "volume": 1180000}, "trend_line": 28.091662, "activity_lines": {"activity_5": 25.006667, "activity_10": 25.860896, "activity_20": 26.247609, "activity_30": 26.926014}, "trend_signal": 0, "fair_value": 20.271153, "relative_strength": -24.21429, "rate_of_change": -0.6659583921425732, "market_dynamics": -0.364342, "expectation": {"probability": 47.0994, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.799999, "high": 23.950001, "low": 20.049999, "close": 23.049999, "volume": 652000}, "trend_line": 27.953328, "activity_lines": {"activity_5": 24.15, "activity_10": 25.273626, "activity_20": 25.901895, "activity_30": 26.600745}, "trend_signal": 0, "fair_value": 20.313461, "relative_strength": -23.30083, "rate_of_change": -0.4924379340745321, "market_dynamics": -0.694843, "expectation": {"probability": 42.2987, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.65, "high": 22.65, "low": 21.35, "close": 22.049999, "volume": 423000}, "trend_line": 27.523328, "activity_lines": {"activity_5": 23.219999, "activity_10": 24.564537, "activity_20": 25.4838, "activity_30": 26.219885}, "trend_signal": 0, "fair_value": 20.349037, "relative_strength": -29.261062, "rate_of_change": -1.5382783760130447, "market_dynamics": -1.039118, "expectation": {"probability": 45.8783, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.049999, "high": 22.4, "low": 21.799999, "close": 22.25, "volume": 170000}, "trend_line": 27.178328, "activity_lines": {"activity_5": 22.68, "activity_10": 23.968176, "activity_20": 25.120468, "activity_30": 25.87967}, "trend_signal": 0, "fair_value": 20.387499, "relative_strength": -27.797869, "rate_of_change": -1.2534821370438882, "market_dynamics": -1.411049, "expectation": {"probability": 42.3345, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.200001, "high": 23.950001, "low": 21.65, "close": 22.35, "volume": 448000}, "trend_line": 26.823328, "activity_lines": {"activity_5": 22.4, "activity_10": 23.485452, "activity_20": 24.800945, "activity_30": 25.568165}, "trend_signal": 0, "fair_value": 20.428845, "relative_strength": -27.503902, "rate_of_change": -1.3061877831483983, "market_dynamics": -1.504764, "expectation": {"probability": 43.7428, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.5, "high": 22.5, "low": 21.299999, "close": 22.0, "volume": 241000}, "trend_line": 26.429995, "activity_lines": {"activity_5": 22.22, "activity_10": 23.034545, "activity_20": 24.470707, "activity_30": 25.256983}, "trend_signal": 0, "fair_value": 20.464102, "relative_strength": -25.542692, "rate_of_change": -1.466384037059079, "market_dynamics": -1.588383, "expectation": {"probability": 47.3952, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.9, "close": 21.549999, "volume": 172000}, "trend_line": 26.144995, "activity_lines": {"activity_5": 21.956666, "activity_10": 22.592727, "activity_20": 24.109755, "activity_30": 24.942144}, "trend_signal": 0, "fair_value": 20.494871, "relative_strength": -27.901047, "rate_of_change": -1.0783202948014183, "market_dynamics": -1.59022, "expectation": {"probability": 46.0452, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.9, "high": 22.9, "low": 21.65, "close": 22.549999, "volume": 301000}, "trend_line": 25.908328, "activity_lines": {"activity_5": 22.126666, "activity_10": 22.430909, "activity_20": 23.870708, "activity_30": 24.710209}, "trend_signal": 0, "fair_value": 20.51955, "relative_strength": -25.603089, "rate_of_change": -0.9052095821781592, "market_dynamics": -1.53915, "expectation": {"probability": 40.9694, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.65, "high": 22.9, "low": 22.299999, "close": 22.700001, "volume": 244000}, "trend_line": 25.661662, "activity_lines": {"activity_5": 22.313333, "activity_10": 22.375454, "activity_20": 23.666423, "activity_30": 24.50322}, "trend_signal": 0, "fair_value": 20.547435, "relative_strength": -26.987853, "rate_of_change": -0.9520722448781764, "market_dynamics": -1.506239, "expectation": {"probability": 42.226, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.5, "high": 22.700001, "low": 22.25, "close": 22.4, "volume": 86000}, "trend_line": 25.416662, "activity_lines": {"activity_5": 22.37, "activity_10": 22.319091, "activity_20": 23.449996, "activity_30": 24.29279}, "trend_signal": 0, "fair_value": 20.574358, "relative_strength": -25.952706, "rate_of_change": -0.9547316148112347, "market_dynamics": -1.40714, "expectation": {"probability": 46.6443, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.25, "high": 22.299999, "low": 21.799999, "close": 22.1, "volume": 151000}, "trend_line": 25.219995, "activity_lines": {"activity_5": 22.323333, "activity_10": 22.266363, "activity_20": 23.223806, "activity_30": 24.078812}, "trend_signal": 0, "fair_value": 20.599037, "relative_strength": -28.534701, "rate_of_change": -0.7737719453482835, "market_dynamics": -1.275279, "expectation": {"probability": 45.9757, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.65, "high": 22.5, "low": 21.549999, "close": 22.049999, "volume": 119000}, "trend_line": 25.026662, "activity_lines": {"activity_5": 22.253333, "activity_10": 22.220909, "activity_20": 23.010473, "activity_30": 23.874296}, "trend_signal": 0, "fair_value": 20.628204, "relative_strength": -30.186075, "rate_of_change": -0.7665861948029692, "market_dynamics": -1.134045, "expectation": {"probability": 45.0543, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.799999, "high": 22.299999, "low": 21.4, "close": 21.65, "volume": 212000}, "trend_line": 24.763328, "activity_lines": {"activity_5": 22.016666, "activity_10": 22.120909, "activity_20": 22.779521, "activity_30": 23.656447}, "trend_signal": 0, "fair_value": 20.653204, "relative_strength": -30.673899, "rate_of_change": -1.0522138349892622, "market_dynamics": -0.955589, "expectation": {"probability": 43.7972, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.9, "high": 23.25, "low": 21.5, "close": 21.9, "volume": 251000}, "trend_line": 24.511662, "activity_lines": {"activity_5": 21.923333, "activity_10": 22.073636, "activity_20": 22.594284, "activity_30": 23.471716}, "trend_signal": 0, "fair_value": 20.679486, "relative_strength": -27.384965, "rate_of_change": -1.0162850486008994, "market_dynamics": -0.683441, "expectation": {"probability": 39.2936, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.700001, "high": 22.299999, "low": 21.700001, "close": 21.950001, "volume": 124000}, "trend_line": 24.339995, "activity_lines": {"activity_5": 21.9, "activity_10": 22.041818, "activity_20": 22.440475, "activity_30": 23.306448}, "trend_signal": 0, "fair_value": 20.705448, "relative_strength": -29.019806, "rate_of_change": -0.7003482668780391, "market_dynamics": -0.371077, "expectation": {"probability": 39.6268, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.950001, "high": 22.0, "low": 21.0, "close": 21.299999, "volume": 150000}, "trend_line": 24.231662, "activity_lines": {"activity_5": 21.69, "activity_10": 21.899091, "activity_20": 22.251666, "activity_30": 23.110319}, "trend_signal": 0, "fair_value": 20.720832, "relative_strength": -28.029159, "rate_of_change": -0.445082260698896, "market_dynamics": -0.142425, "expectation": {"probability": 44.2597, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.35, "high": 21.35, "low": 20.700001, "close": 20.9, "volume": 126085}, "trend_line": 24.023328, "activity_lines": {"activity_5": 21.4, "activity_10": 21.696364, "activity_20": 22.051905, "activity_30": 22.895373}, "trend_signal": 0, "fair_value": 20.733653, "relative_strength": -29.024828, "rate_of_change": -0.8597594337524215, "market_dynamics": 0.007022, "expectation": {"probability": 45.1461, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.85, "high": 22.65, "low": 20.700001, "close": 22.0, "volume": 272000}, "trend_line": 23.861662, "activity_lines": {"activity_5": 21.553333, "activity_10": 21.705454, "activity_20": 21.985714, "activity_30": 22.764836}, "trend_signal": 0, "fair_value": 20.755768, "relative_strength": -22.264093, "rate_of_change": -0.6729542218297161, "market_dynamics": 0.190087, "expectation": {"probability": 44.7173, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.799999, "high": 23.299999, "low": 21.6, "close": 22.6, "volume": 459000}, "trend_line": 23.743328, "activity_lines": {"activity_5": 21.883333, "activity_10": 21.833636, "activity_20": 22.0, "activity_30": 22.683439}, "trend_signal": 0, "fair_value": 20.788461, "relative_strength": -22.603784, "rate_of_change": -0.4959168393215748, "market_dynamics": 0.40522, "expectation": {"probability": 45.5262, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.6, "high": 22.6, "low": 21.200001, "close": 21.700001, "volume": 172000}, "trend_line": 23.588328, "activity_lines": {"activity_5": 21.866667, "activity_10": 21.8, "activity_20": 21.943095, "activity_30": 22.551611}, "trend_signal": 0, "fair_value": 20.811217, "relative_strength": -24.413482, "rate_of_change": -0.6528149718523079, "market_dynamics": 0.496204, "expectation": {"probability": 46.2763, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.6, "high": 21.700001, "low": 20.799999, "close": 21.700001, "volume": 98000}, "trend_line": 23.451662, "activity_lines": {"activity_5": 21.866667, "activity_10": 21.779091, "activity_20": 21.904762, "activity_30": 22.429783}, "trend_signal": 0, "fair_value": 20.839422, "relative_strength": -21.990133, "rate_of_change": -0.5793797678241617, "market_dynamics": 0.576009, "expectation": {"probability": 46.7474, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.5, "high": 23.15, "low": 21.5, "close": 22.9, "volume": 205000}, "trend_line": 23.336662, "activity_lines": {"activity_5": 22.24, "activity_10": 21.983637, "activity_20": 21.986905, "activity_30": 22.394192}, "trend_signal": 0, "fair_value": 20.855448, "relative_strength": -19.752578, "rate_of_change": -0.49037036266341566, "market_dynamics": 0.672027, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.4, "high": 22.4, "low": 21.799999, "close": 22.15, "volume": 68000}, "trend_line": 23.199995, "activity_lines": {"activity_5": 22.23, "activity_10": 22.036364, "activity_20": 21.998333, "activity_30": 22.317633}, "trend_signal": 0, "fair_value": 20.873396, "relative_strength": -20.300346, "rate_of_change": -0.58563216967362, "market_dynamics": 0.531856, "expectation": {"probability": 45.4363, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.0, "high": 23.049999, "low": 21.35, "close": 21.700001, "volume": 180000}, "trend_line": 23.006662, "activity_lines": {"activity_5": 22.060001, "activity_10": 21.998182, "activity_20": 21.966429, "activity_30": 22.22086}, "trend_signal": 0, "fair_value": 20.888461, "relative_strength": -21.511771, "rate_of_change": -0.8333320761491656, "market_dynamics": 0.544982, "expectation": {"probability": 44.8515, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.5, "high": 22.549999, "low": 20.85, "close": 21.4, "volume": 136000}, "trend_line": 22.799995, "activity_lines": {"activity_5": 21.85, "activity_10": 21.909091, "activity_20": 21.908572, "activity_30": 22.117204}, "trend_signal": 0, "fair_value": 20.904486, "relative_strength": -21.734272, "rate_of_change": -0.8982919816877368, "market_dynamics": 0.522015, "expectation": {"probability": 44.499, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.049999, "high": 21.450001, "low": 20.950001, "close": 21.15, "volume": 65000}, "trend_line": 22.605, "activity_lines": {"activity_5": 21.576667, "activity_10": 21.784546, "activity_20": 21.831429, "activity_30": 22.010753}, "trend_signal": 0, "fair_value": 20.922114, "relative_strength": -22.74139, "rate_of_change": -0.8552414156231117, "market_dynamics": 0.253569, "expectation": {"probability": 44.152, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.0, "high": 22.450001, "low": 20.85, "close": 21.450001, "volume": 185001}, "trend_line": 22.421667, "activity_lines": {"activity_5": 21.44, "activity_10": 21.717273, "activity_20": 21.786905, "activity_30": 21.936237}, "trend_signal": 0, "fair_value": 20.945512, "relative_strength": -20.284582, "rate_of_change": -0.81102853351029, "market_dynamics": 0.248652, "expectation": {"probability": 42.7035, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.15, "high": 21.75, "low": 20.450001, "close": 20.950001, "volume": 244066}, "trend_line": 22.223333, "activity_lines": {"activity_5": 21.233334, "activity_10": 21.549091, "activity_20": 21.695238, "activity_30": 21.841291}, "trend_signal": 0, "fair_value": 20.965063, "relative_strength": -19.75099, "rate_of_change": -0.884564024610655, "market_dynamics": 0.178901, "expectation": {"probability": 43.6735, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.75, "high": 21.65, "low": 20.75, "close": 21.0, "volume": 151155}, "trend_line": 22.068333, "activity_lines": {"activity_5": 21.123334, "activity_10": 21.409091, "activity_20": 21.615953, "activity_30": 21.762366}, "trend_signal": 0, "fair_value": 20.98173, "relative_strength": -20.5244, "rate_of_change": -0.6974651372051219, "market_dynamics": 0.114989, "expectation": {"probability": 42.7861, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.0, "high": 21.1, "low": 20.5, "close": 20.85, "volume": 182050}, "trend_line": 21.91, "activity_lines": {"activity_5": 21.01, "activity_10": 21.270909, "activity_20": 21.530477, "activity_30": 21.683764}, "trend_signal": 0, "fair_value": 20.996153, "relative_strength": -17.830482, "rate_of_change": -0.7174669695259672, "market_dynamics": 0.13, "expectation": {"probability": 44.0213, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.85, "high": 20.85, "low": 20.15, "close": 20.15, "volume": 143284}, "trend_line": 21.815, "activity_lines": {"activity_5": 20.7, "activity_10": 21.020909, "activity_20": 21.385715, "activity_30": 21.570215}, "trend_signal": 0, "fair_value": 21.008653, "relative_strength": -17.911251, "rate_of_change": -0.4335919671382878, "market_dynamics": -0.145996, "expectation": {"probability": 42.0272, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.6, "close": 18.700001, "volume": 358981}, "trend_line": 21.67, "activity_lines": {"activity_5": 19.973334, "activity_10": 20.535455, "activity_20": 21.112143, "activity_30": 21.369248}, "trend_signal": 0, "fair_value": 21.010576, "relative_strength": -20.795925, "rate_of_change": -0.6646802658721043, "market_dynamics": -0.420138, "expectation": {"probability": 41.2464, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.6, "high": 18.6, "low": 17.6, "close": 17.799999, "volume": 440750}, "trend_line": 21.528333, "activity_lines": {"activity_5": 19.13, "activity_10": 19.962727, "activity_20": 20.76881, "activity_30": 21.11957}, "trend_signal": 0, "fair_value": 21.008332, "relative_strength": -24.588056, "rate_of_change": -0.6537471158283421, "market_dynamics": -0.677954, "expectation": {"probability": 41.1957, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.700001, "high": 17.9, "low": 16.700001, "close": 17.049999, "volume": 271000}, "trend_line": 21.355, "activity_lines": {"activity_5": 18.246666, "activity_10": 19.332727, "activity_20": 20.372381, "activity_30": 20.830645}, "trend_signal": 0, "fair_value": 21.001602, "relative_strength": -24.940558, "rate_of_change": -0.8051389766221079, "market_dynamics": -1.000283, "expectation": {"probability": 40.7618, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.25, "high": 17.0, "low": 15.9, "close": 16.799999, "volume": 173000}, "trend_line": 21.17, "activity_lines": {"activity_5": 17.543333, "activity_10": 18.741818, "activity_20": 19.975238, "activity_30": 20.536774}, "trend_signal": 0, "fair_value": 20.993268, "relative_strength": -24.056373, "rate_of_change": -0.8663076562865779, "market_dynamics": -1.214905, "expectation": {"probability": 40.5809, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.15, "high": 15.15, "low": 12.3, "close": 13.35, "volume": 467500}, "trend_line": 20.881667, "activity_lines": {"activity_5": 15.959999, "activity_10": 17.607272, "activity_20": 19.274048, "activity_30": 20.032258}, "trend_signal": 0, "fair_value": 20.963461, "relative_strength": -33.239037, "rate_of_change": -1.3619886632026523, "market_dynamics": -1.313137, "expectation": {"probability": 40.5809, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.5, "high": 13.8, "low": 13.15, "close": 13.45, "volume": 156102}, "trend_line": 20.611667, "activity_lines": {"activity_5": 14.863333, "activity_10": 16.632727, "activity_20": 18.620238, "activity_30": 19.552796}, "trend_signal": 0, "fair_value": 20.935576, "relative_strength": -31.485869, "rate_of_change": -1.2930002188043683, "market_dynamics": -1.477949, "expectation": {"probability": 39.8326, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.25, "high": 13.6, "low": 12.6, "close": 13.4, "volume": 200700}, "trend_line": 20.306667, "activity_lines": {"activity_5": 14.1, "activity_10": 15.794545, "activity_20": 17.997143, "activity_30": 19.087527}, "trend_signal": 0, "fair_value": 20.908973, "relative_strength": -32.635289, "rate_of_change": -1.4797444573502945, "market_dynamics": -1.554275, "expectation": {"probability": 41.6297, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.75, "high": 13.75, "low": 13.25, "close": 13.5, "volume": 157100}, "trend_line": 20.0, "activity_lines": {"activity_5": 13.663333, "activity_10": 15.111818, "activity_20": 17.424524, "activity_30": 18.648387}, "trend_signal": 0, "fair_value": 20.879486, "relative_strength": -34.235182, "rate_of_change": -1.5101788983884008, "market_dynamics": -1.578347, "expectation": {"probability": 39.8326, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.45, "high": 14.15, "low": 13.45, "close": 13.85, "volume": 104000}, "trend_line": 19.715, "activity_lines": {"activity_5": 13.58, "activity_10": 14.629091, "activity_20": 16.928571, "activity_30": 18.251613}, "trend_signal": 0, "fair_value": 20.855768, "relative_strength": -32.070042, "rate_of_change": -1.4250000000000007, "market_dynamics": -1.611539, "expectation": {"probability": 40.8351, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.7, "high": 14.2, "low": 12.7, "close": 13.95, "volume": 225501}, "trend_line": 19.443333, "activity_lines": {"activity_5": 13.726667, "activity_10": 14.291818, "activity_20": 16.479524, "activity_30": 17.879677}, "trend_signal": 0, "fair_value": 20.832691, "relative_strength": -33.671718, "rate_of_change": -1.3779710880040617, "market_dynamics": -1.469302, "expectation": {"probability": 41.9543, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.1, "high": 16.0, "low": 14.1, "close": 15.4, "volume": 446804}, "trend_line": 19.221667, "activity_lines": {"activity_5": 14.316667, "activity_10": 14.330909, "activity_20": 16.205476, "activity_30": 17.618817}, "trend_signal": 0, "fair_value": 20.823076, "relative_strength": -25.342225, "rate_of_change": -1.140061737357474, "market_dynamics": -1.087146, "expectation": {"probability": 43.0642, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.4, "high": 15.5, "low": 14.6, "close": 15.1, "volume": 167115}, "trend_line": 19.003333, "activity_lines": {"activity_5": 14.676667, "activity_10": 14.375454, "activity_20": 15.938571, "activity_30": 17.352903}, "trend_signal": 0, "fair_value": 20.810576, "relative_strength": -25.010665, "rate_of_change": -1.135874427540539, "market_dynamics": -0.802903, "expectation": {"probability": 43.6648, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.9, "high": 14.9, "low": 14.1, "close": 14.75, "volume": 265264}, "trend_line": 18.765, "activity_lines": {"activity_5": 14.806667, "activity_10": 14.405455, "activity_20": 15.671905, "activity_30": 17.078495}, "trend_signal": 0, "fair_value": 20.797114, "relative_strength": -26.969569, "rate_of_change": -1.2541642037215301, "market_dynamics": -0.478442, "expectation": {"probability": 43.4643, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.7, "high": 19.549999, "low": 14.7, "close": 16.6, "volume": 2973020}, "trend_line": 18.586667, "activity_lines": {"activity_5": 15.47, "activity_10": 14.813636, "activity_20": 15.614524, "activity_30": 16.938817}, "trend_signal": 0, "fair_value": 20.793909, "relative_strength": -18.59137, "rate_of_change": -0.9503490540900723, "market_dynamics": 0.041162, "expectation": {"probability": 43.1364, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.6, "high": 16.9, "low": 15.7, "close": 15.85, "volume": 505069}, "trend_line": 18.405, "activity_lines": {"activity_5": 15.7, "activity_10": 15.089091, "activity_20": 15.508571, "activity_30": 16.762258}, "trend_signal": 0, "fair_value": 20.787499, "relative_strength": -21.349983, "rate_of_change": -0.9774049322559949, "market_dynamics": 0.203172, "expectation": {"probability": 44.1509, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.6, "high": 16.700001, "low": 15.15, "close": 16.450001, "volume": 333344}, "trend_line": 18.256667, "activity_lines": {"activity_5": 16.003334, "activity_10": 15.428182, "activity_20": 15.485, "activity_30": 16.636129}, "trend_signal": 0, "fair_value": 20.787179, "relative_strength": -19.528297, "rate_of_change": -0.8059386036403202, "market_dynamics": 0.487307, "expectation": {"probability": 43.7635, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.299999, "high": 16.5, "low": 15.95, "close": 15.95, "volume": 180000}, "trend_line": 18.055, "activity_lines": {"activity_5": 16.07, "activity_10": 15.621818, "activity_20": 15.437619, "activity_30": 16.487312}, "trend_signal": 0, "fair_value": 20.786858, "relative_strength": -21.082208, "rate_of_change": -1.104621122793117, "market_dynamics": 0.666077, "expectation": {"probability": 45.261, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.65, "high": 16.0, "low": 15.4, "close": 15.5, "volume": 127484}, "trend_line": 17.818333, "activity_lines": {"activity_5": 15.93, "activity_10": 15.687273, "activity_20": 15.371191, "activity_30": 16.322473}, "trend_signal": 0, "fair_value": 20.785255, "relative_strength": -23.232643, "rate_of_change": -1.3108114095818368, "market_dynamics": 0.554622, "expectation": {"probability": 44.9583, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.05, "close": 15.45, "volume": 143001}, "trend_line": 17.61, "activity_lines": {"activity_5": 15.723333, "activity_10": 15.707273, "activity_20": 15.326191, "activity_30": 16.169677}, "trend_signal": 0, "fair_value": 20.781409, "relative_strength": -24.792627, "rate_of_change": -1.1692058959724216, "market_dynamics": 0.56573, "expectation": {"probability": 44.0166, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.55, "high": 15.85, "low": 15.1, "close": 15.45, "volume": 222285}, "trend_line": 17.401667, "activity_lines": {"activity_5": 15.593333, "activity_10": 15.698182, "activity_20": 15.306905, "activity_30": 16.030323}, "trend_signal": 0, "fair_value": 20.773717, "relative_strength": -23.966134, "rate_of_change": -1.18303804656445, "market_dynamics": 0.551344, "expectation": {"probability": 43.2651, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.45, "high": 16.0, "low": 15.1, "close": 15.7, "volume": 315408}, "trend_line": 17.161667, "activity_lines": {"activity_5": 15.573333, "activity_10": 15.707273, "activity_20": 15.33381, "activity_30": 15.920538}, "trend_signal": 0, "fair_value": 20.764102, "relative_strength": -22.127323, "rate_of_change": -1.379178213213702, "market_dynamics": 0.578413, "expectation": {"probability": 41.6631, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.35, "high": 16.200001, "low": 14.5, "close": 14.75, "volume": 759427}, "trend_line": 16.915, "activity_lines": {"activity_5": 15.286667, "activity_10": 15.538182, "activity_20": 15.284524, "activity_30": 15.764946}, "trend_signal": 0, "fair_value": 20.75032, "relative_strength": -27.903361, "rate_of_change": -1.4373137527957056, "market_dynamics": 0.594838, "expectation": {"probability": 43.1429, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.55, "high": 14.9, "low": 14.45, "close": 14.75, "volume": 296701}, "trend_line": 16.683333, "activity_lines": {"activity_5": 15.08, "activity_10": 15.375455, "activity_20": 15.249762, "activity_30": 15.625269}, "trend_signal": 0, "fair_value": 20.739102, "relative_strength": -28.072075, "rate_of_change": -1.3695950339934855, "market_dynamics": 0.514353, "expectation": {"probability": 43.0243, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.9, "high": 15.65, "low": 14.5, "close": 14.95, "volume": 305866}, "trend_line": 16.468333, "activity_lines": {"activity_5": 14.99, "activity_10": 15.249091, "activity_20": 15.245, "activity_30": 15.513441}, "trend_signal": 0, "fair_value": 20.729486, "relative_strength": -24.734069, "rate_of_change": -1.2887113144597655, "market_dynamics": 0.434048, "expectation": {"probability": 42.1405, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.3, "high": 15.5, "low": 14.75, "close": 15.25, "volume": 492004}, "trend_line": 16.271667, "activity_lines": {"activity_5": 15.033333, "activity_10": 15.207273, "activity_20": 15.277619, "activity_30": 15.434839}, "trend_signal": 0, "fair_value": 20.718909, "relative_strength": -24.053444, "rate_of_change": -1.1942070882341305, "market_dynamics": 0.337136, "expectation": {"probability": 42.1405, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.1, "high": 17.200001, "low": 14.55, "close": 16.950001, "volume": 1541289}, "trend_line": 16.121667, "activity_lines": {"activity_5": 15.656667, "activity_10": 15.485455, "activity_20": 15.463095, "activity_30": 15.478602}, "trend_signal": 0, "fair_value": 20.71282, "relative_strength": -15.879868, "rate_of_change": -0.9218477738021686, "market_dynamics": 0.533196, "expectation": {"probability": 43.5435, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.0, "high": 17.0, "low": 15.7, "close": 15.85, "volume": 522420}, "trend_line": 15.951667, "activity_lines": {"activity_5": 15.83, "activity_10": 15.554546, "activity_20": 15.527143, "activity_30": 15.461075}, "trend_signal": 0, "fair_value": 20.703845, "relative_strength": -23.643809, "rate_of_change": -1.054481524770349, "market_dynamics": 0.63041, "expectation": {"probability": 43.6518, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.75, "high": 15.9, "low": 14.8, "close": 15.7, "volume": 228200}, "trend_line": 15.775, "activity_lines": {"activity_5": 15.88, "activity_10": 15.598182, "activity_20": 15.565238, "activity_30": 15.444839}, "trend_signal": 0, "fair_value": 20.691666, "relative_strength": -23.997701, "rate_of_change": -1.1075143431717833, "market_dynamics": 0.634913, "expectation": {"probability": 42.8226, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.7, "high": 15.8, "low": 15.05, "close": 15.4, "volume": 240259}, "trend_line": 15.593333, "activity_lines": {"activity_5": 15.766667, "activity_10": 15.583636, "activity_20": 15.564286, "activity_30": 15.420645}, "trend_signal": 0, "fair_value": 20.679486, "relative_strength": -24.710574, "rate_of_change": -1.1516133122028582, "market_dynamics": 0.641643, "expectation": {"probability": 42.6335, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.15, "high": 15.6, "low": 15.15, "close": 15.3, "volume": 111001}, "trend_line": 15.431667, "activity_lines": {"activity_5": 15.59, "activity_10": 15.551818, "activity_20": 15.546429, "activity_30": 15.401721}, "trend_signal": 0, "fair_value": 20.670832, "relative_strength": -27.765111, "rate_of_change": -1.03676359633954, "market_dynamics": 0.335345, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.45, "high": 16.5, "low": 15.3, "close": 15.65, "volume": 262270}, "trend_line": 15.33, "activity_lines": {"activity_5": 15.526667, "activity_10": 15.586364, "activity_20": 15.555476, "activity_30": 15.415807}, "trend_signal": 1, "fair_value": 20.669871, "relative_strength": -26.809702, "rate_of_change": -0.6588205927460661, "market_dynamics": 0.279643, "expectation": {"probability": 45.9255, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.4, "high": 16.5, "low": 15.4, "close": 15.9, "volume": 424310}, "trend_line": 15.266667, "activity_lines": {"activity_5": 15.633333, "activity_10": 15.667273, "activity_20": 15.587143, "activity_30": 15.452581}, "trend_signal": 1, "fair_value": 20.66923, "relative_strength": -24.936512, "rate_of_change": -0.4131311154598831, "market_dynamics": 0.388475, "expectation": {"probability": 46.7404, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.7, "high": 16.5, "low": 15.6, "close": 16.450001, "volume": 248000}, "trend_line": 15.246667, "activity_lines": {"activity_5": 15.92, "activity_10": 15.827273, "activity_20": 15.667381, "activity_30": 15.528925}, "trend_signal": 1, "fair_value": 20.675961, "relative_strength": -22.331305, "rate_of_change": -0.131004363951867, "market_dynamics": 0.512422, "expectation": {"probability": 47.6844, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.450001, "high": 16.450001, "low": 15.75, "close": 15.95, "volume": 188501}, "trend_line": 15.218333, "activity_lines": {"activity_5": 15.99, "activity_10": 15.865455, "activity_20": 15.691905, "activity_30": 15.574301}, "trend_signal": 1, "fair_value": 20.680448, "relative_strength": -25.890854, "rate_of_change": -0.18583733743250883, "market_dynamics": 0.636893, "expectation": {"probability": 49.4406, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.95, "high": 16.25, "low": 15.35, "close": 15.95, "volume": 149100}, "trend_line": 15.305, "activity_lines": {"activity_5": 16.023334, "activity_10": 15.885455, "activity_20": 15.719524, "activity_30": 15.621506}, "trend_signal": 1, "fair_value": 20.686538, "relative_strength": -23.589936, "rate_of_change": 0.5694907582847627, "market_dynamics": 0.669282, "expectation": {"probability": 51.4909, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.55, "high": 15.95, "low": 15.3, "close": 15.8, "volume": 78301}, "trend_line": 15.383333, "activity_lines": {"activity_5": 15.963333, "activity_10": 15.865455, "activity_20": 15.732381, "activity_30": 15.653441}, "trend_signal": 1, "fair_value": 20.691986, "relative_strength": -22.90947, "rate_of_change": 0.5118131329630882, "market_dynamics": 0.648927, "expectation": {"probability": 47.9835, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.7, "high": 16.0, "low": 15.0, "close": 15.45, "volume": 82750}, "trend_line": 15.451667, "activity_lines": {"activity_5": 15.776667, "activity_10": 15.802727, "activity_20": 15.715, "activity_30": 15.657742}, "trend_signal": 1, "fair_value": 20.696153, "relative_strength": -21.158656, "rate_of_change": 0.444208026960088, "market_dynamics": 0.53692, "expectation": {"probability": 47.0118, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.85, "high": 16.0, "low": 15.25, "close": 15.55, "volume": 96000}, "trend_line": 15.52, "activity_lines": {"activity_5": 15.653333, "activity_10": 15.765455, "activity_20": 15.709524, "activity_30": 15.664086}, "trend_signal": 1, "fair_value": 20.699679, "relative_strength": -23.375848, "rate_of_change": 0.4422370738380466, "market_dynamics": 0.470621, "expectation": {"probability": 46.1333, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.4, "high": 15.95, "low": 15.1, "close": 15.35, "volume": 129000}, "trend_line": 15.57, "activity_lines": {"activity_5": 15.523333, "activity_10": 15.694546, "activity_20": 15.684762, "activity_30": 15.653118}, "trend_signal": 0, "fair_value": 20.703525, "relative_strength": -24.449917, "rate_of_change": 0.3221649484536128, "market_dynamics": 0.31901, "expectation": {"probability": 43.929, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.25, "high": 15.3, "low": 15.0, "close": 15.05, "volume": 131486}, "trend_line": 15.606667, "activity_lines": {"activity_5": 15.333333, "activity_10": 15.57, "activity_20": 15.631905, "activity_30": 15.61957}, "trend_signal": 0, "fair_value": 20.703525, "relative_strength": -25.628827, "rate_of_change": 0.23549775208734464, "market_dynamics": -0.058581, "expectation": {"probability": 43.1771, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.05, "high": 15.15, "low": 14.7, "close": 15.0, "volume": 107300}, "trend_line": 15.593333, "activity_lines": {"activity_5": 15.186667, "activity_10": 15.440909, "activity_20": 15.576191, "activity_30": 15.58043}, "trend_signal": 0, "fair_value": 20.698717, "relative_strength": -23.713437, "rate_of_change": -0.08543784524908747, "market_dynamics": -0.345252, "expectation": {"probability": 42.0987, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.0, "high": 15.05, "low": 14.55, "close": 14.95, "volume": 107150}, "trend_line": 15.588333, "activity_lines": {"activity_5": 15.076667, "activity_10": 15.314545, "activity_20": 15.519048, "activity_30": 15.538925}, "trend_signal": 0, "fair_value": 20.691986, "relative_strength": -25.366159, "rate_of_change": -0.03206498572177613, "market_dynamics": -0.617348, "expectation": {"probability": 40.9354, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.95, "high": 15.05, "low": 14.5, "close": 14.8, "volume": 137070}, "trend_line": 15.59, "activity_lines": {"activity_5": 14.95, "activity_10": 15.178182, "activity_20": 15.446667, "activity_30": 15.488065}, "trend_signal": 0, "fair_value": 20.680768, "relative_strength": -27.155505, "rate_of_change": 0.010693895235618965, "market_dynamics": -0.781442, "expectation": {"probability": 39.9011, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.6, "high": 15.05, "low": 14.15, "close": 14.3, "volume": 231531}, "trend_line": 15.513333, "activity_lines": {"activity_5": 14.706667, "activity_10": 14.980909, "activity_20": 15.326429, "activity_30": 15.404839}, "trend_signal": 0, "fair_value": 20.670191, "relative_strength": -30.848307, "rate_of_change": -0.4917703656189897, "market_dynamics": -0.784456, "expectation": {"probability": 39.2741, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.2, "high": 14.7, "low": 14.05, "close": 14.7, "volume": 327263}, "trend_line": 15.475, "activity_lines": {"activity_5": 14.666667, "activity_10": 14.886364, "activity_20": 15.247381, "activity_30": 15.352366}, "trend_signal": 0, "fair_value": 20.661217, "relative_strength": -30.518683, "rate_of_change": -0.2470971260656864, "market_dynamics": -0.70037, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.8, "high": 15.25, "low": 14.3, "close": 14.6, "volume": 252314}, "trend_line": 15.413333, "activity_lines": {"activity_5": 14.616667, "activity_10": 14.796364, "activity_20": 15.161429, "activity_30": 15.295914}, "trend_signal": 0, "fair_value": 20.652563, "relative_strength": -31.267202, "rate_of_change": -0.3984943457189009, "market_dynamics": -0.685474, "expectation": {"probability": 39.2814, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.4, "high": 14.65, "low": 14.0, "close": 14.3, "volume": 297970}, "trend_line": 15.358333, "activity_lines": {"activity_5": 14.493333, "activity_10": 14.673636, "activity_20": 15.058095, "activity_30": 15.224086}, "trend_signal": 0, "fair_value": 20.641666, "relative_strength": -32.002799, "rate_of_change": -0.35683391775159673, "market_dynamics": -0.736126, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.1, "high": 14.2, "low": 13.5, "close": 13.9, "volume": 150762}, "trend_line": 15.305, "activity_lines": {"activity_5": 14.28, "activity_10": 14.499091, "activity_20": 14.924048, "activity_30": 15.13}, "trend_signal": 0, "fair_value": 20.625961, "relative_strength": -32.376496, "rate_of_change": -0.3472577394955579, "market_dynamics": -0.850038, "expectation": {"probability": 37.3596, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.9, "high": 14.2, "low": 13.7, "close": 14.2, "volume": 61120}, "trend_line": 15.263333, "activity_lines": {"activity_5": 14.226667, "activity_10": 14.409091, "activity_20": 14.827143, "activity_30": 15.05871}, "trend_signal": 0, "fair_value": 20.611858, "relative_strength": -33.713417, "rate_of_change": -0.2722443645867386, "market_dynamics": -1.0435, "expectation": {"probability": 37.1297, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.8, "high": 14.8, "low": 13.65, "close": 13.85, "volume": 184512}, "trend_line": 15.21, "activity_lines": {"activity_5": 14.063333, "activity_10": 14.276364, "activity_20": 14.702619, "activity_30": 14.967527}, "trend_signal": 0, "fair_value": 20.594871, "relative_strength": -37.721468, "rate_of_change": -0.3494190947678238, "market_dynamics": -1.178258, "expectation": {"probability": 36.9255, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.65, "high": 13.85, "low": 13.1, "close": 13.2, "volume": 275001}, "trend_line": 15.126667, "activity_lines": {"activity_5": 13.74, "activity_10": 14.047273, "activity_20": 14.523095, "activity_30": 14.837849}, "trend_signal": 0, "fair_value": 20.572114, "relative_strength": -36.442344, "rate_of_change": -0.547882971729135, "market_dynamics": -1.268846, "expectation": {"probability": 36.1736, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.0, "high": 13.3, "low": 12.55, "close": 13.0, "volume": 203136}, "trend_line": 15.068333, "activity_lines": {"activity_5": 13.443333, "activity_10": 13.814545, "activity_20": 14.33619, "activity_30": 14.700645}, "trend_signal": 0, "fair_value": 20.548076, "relative_strength": -36.030276, "rate_of_change": -0.3856368359269002, "market_dynamics": -1.317269, "expectation": {"probability": 35.9467, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.0, "high": 13.05, "low": 12.65, "close": 13.0, "volume": 228601}, "trend_line": 15.01, "activity_lines": {"activity_5": 13.233333, "activity_10": 13.617273, "activity_20": 14.163095, "activity_30": 14.567204}, "trend_signal": 0, "fair_value": 20.525961, "relative_strength": -35.356669, "rate_of_change": -0.38712311441485314, "market_dynamics": -1.384871, "expectation": {"probability": 36.3146, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.65, "high": 12.9, "low": 12.25, "close": 12.5, "volume": 123060}, "trend_line": 14.928333, "activity_lines": {"activity_5": 12.916667, "activity_10": 13.361818, "activity_20": 13.95881, "activity_30": 14.405269}, "trend_signal": 0, "fair_value": 20.501922, "relative_strength": -36.165227, "rate_of_change": -0.5440839440373051, "market_dynamics": -1.526146, "expectation": {"probability": 35.6393, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.3, "high": 12.5, "low": 12.0, "close": 12.4, "volume": 75000}, "trend_line": 14.833333, "activity_lines": {"activity_5": 12.68, "activity_10": 13.120909, "activity_20": 13.761429, "activity_30": 14.242151}, "trend_signal": 0, "fair_value": 20.478845, "relative_strength": -34.758998, "rate_of_change": -0.6363738000753375, "market_dynamics": -1.652813, "expectation": {"probability": 35.5564, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.15, "high": 12.4, "low": 11.8, "close": 12.0, "volume": 151751}, "trend_line": 14.668333, "activity_lines": {"activity_5": 12.406667, "activity_10": 12.849091, "activity_20": 13.542857, "activity_30": 14.059355}, "trend_signal": 0, "fair_value": 20.453845, "relative_strength": -41.061743, "rate_of_change": -1.1123595755586364, "market_dynamics": -1.691927, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.1, "high": 12.45, "low": 12.0, "close": 12.05, "volume": 151398}, "trend_line": 14.541667, "activity_lines": {"activity_5": 12.23, "activity_10": 12.633636, "activity_20": 13.347143, "activity_30": 13.89043}, "trend_signal": 0, "fair_value": 20.428845, "relative_strength": -42.358923, "rate_of_change": -0.8635337089770199, "market_dynamics": -1.704352, "expectation": {"probability": 34.8724, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.1, "high": 12.65, "low": 12.0, "close": 12.3, "volume": 216000}, "trend_line": 14.428333, "activity_lines": {"activity_5": 12.2, "activity_10": 12.504545, "activity_20": 13.191429, "activity_30": 13.745806}, "trend_signal": 0, "fair_value": 20.404807, "relative_strength": -43.65893, "rate_of_change": -0.7793741941690733, "market_dynamics": -1.527892, "expectation": {"probability": 35.1012, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.05, "high": 12.1, "low": 11.75, "close": 11.8, "volume": 138003}, "trend_line": 14.308333, "activity_lines": {"activity_5": 12.05, "activity_10": 12.313636, "activity_20": 13.003571, "activity_30": 13.576237}, "trend_signal": 0, "fair_value": 20.378525, "relative_strength": -45.244236, "rate_of_change": -0.8316969119024421, "market_dynamics": -1.475322, "expectation": {"probability": 35.4851, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.8, "high": 12.2, "low": 11.5, "close": 11.85, "volume": 168169}, "trend_line": 14.193333, "activity_lines": {"activity_5": 11.963333, "activity_10": 12.175455, "activity_20": 12.837381, "activity_30": 13.417634}, "trend_signal": 0, "fair_value": 20.347435, "relative_strength": -47.890856, "rate_of_change": -0.8037274502906694, "market_dynamics": -1.403937, "expectation": {"probability": 35.1741, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.7, "high": 11.8, "low": 11.3, "close": 11.55, "volume": 206821}, "trend_line": 14.056667, "activity_lines": {"activity_5": 11.813333, "activity_10": 12.019091, "activity_20": 12.657857, "activity_30": 13.247097}, "trend_signal": 0, "fair_value": 20.31314, "relative_strength": -47.979127, "rate_of_change": -0.9628887027451672, "market_dynamics": -1.327267, "expectation": {"probability": 35.2097, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.3, "high": 11.55, "low": 11.0, "close": 11.3, "volume": 203468}, "trend_line": 13.903333, "activity_lines": {"activity_5": 11.61, "activity_10": 11.847273, "activity_20": 12.470952, "activity_30": 13.069247}, "trend_signal": 0, "fair_value": 20.28173, "relative_strength": -49.759125, "rate_of_change": -1.0908275766936728, "market_dynamics": -1.368945, "expectation": {"probability": 35.0508, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.95, "high": 11.95, "low": 11.0, "close": 11.15, "volume": 305451}, "trend_line": 13.726667, "activity_lines": {"activity_5": 11.406667, "activity_10": 11.679091, "activity_20": 12.287143, "activity_30": 12.891613}, "trend_signal": 0, "fair_value": 20.249358, "relative_strength": -52.36241, "rate_of_change": -1.270673729817153, "market_dynamics": -1.325559, "expectation": {"probability": 34.6468, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.4, "high": 11.4, "low": 10.25, "close": 10.9, "volume": 655846}, "trend_line": 13.558333, "activity_lines": {"activity_5": 11.196667, "activity_10": 11.499091, "activity_20": 12.096905, "activity_30": 12.709247}, "trend_signal": 0, "fair_value": 20.215063, "relative_strength": -52.975205, "rate_of_change": -1.2263282849361867, "market_dynamics": -1.323597, "expectation": {"probability": 34.2521, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.2, "high": 10.85, "low": 10.2, "close": 10.55, "volume": 284286}, "trend_line": 13.378333, "activity_lines": {"activity_5": 10.93, "activity_10": 11.284545, "activity_20": 11.889524, "activity_30": 12.515161}, "trend_signal": 0, "fair_value": 20.179807, "relative_strength": -52.775085, "rate_of_change": -1.3275968365727535, "market_dynamics": -1.384203, "expectation": {"probability": 33.9188, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.5, "high": 10.6, "low": 10.2, "close": 10.55, "volume": 186000}, "trend_line": 13.203333, "activity_lines": {"activity_5": 10.75, "activity_10": 11.103636, "activity_20": 11.701905, "activity_30": 12.332688}, "trend_signal": 0, "fair_value": 20.136217, "relative_strength": -54.194441, "rate_of_change": -1.3080852450002474, "market_dynamics": -1.468123, "expectation": {"probability": 33.1526, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.55, "high": 10.7, "low": 10.3, "close": 10.3, "volume": 235480}, "trend_line": 13.031667, "activity_lines": {"activity_5": 10.553333, "activity_10": 10.903636, "activity_20": 11.509762, "activity_30": 12.145376}, "trend_signal": 0, "fair_value": 20.096153, "relative_strength": -52.480715, "rate_of_change": -1.300171706644073, "market_dynamics": -1.51365, "expectation": {"probability": 32.6553, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.5, "high": 11.5, "low": 10.35, "close": 11.1, "volume": 178000}, "trend_line": 12.883333, "activity_lines": {"activity_5": 10.69, "activity_10": 10.880909, "activity_20": 11.412857, "activity_30": 12.020753}, "trend_signal": 0, "fair_value": 20.056409, "relative_strength": -50.241292, "rate_of_change": -1.1382580601545464, "market_dynamics": -1.202426, "expectation": {"probability": 32.9641, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.5, "high": 11.5, "low": 10.55, "close": 10.7, "volume": 138000}, "trend_line": 12.728333, "activity_lines": {"activity_5": 10.696667, "activity_10": 10.807273, "activity_20": 11.29119, "activity_30": 11.879892}, "trend_signal": 0, "fair_value": 20.007371, "relative_strength": -49.567378, "rate_of_change": -1.2031048176741308, "market_dynamics": -0.904069, "expectation": {"probability": 33.0961, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.55, "high": 10.55, "low": 9.88, "close": 9.9, "volume": 193140}, "trend_line": 12.556667, "activity_lines": {"activity_5": 10.45, "activity_10": 10.608182, "activity_20": 11.11, "activity_30": 11.697419}, "trend_signal": 0, "fair_value": 19.951281, "relative_strength": -49.470475, "rate_of_change": -1.3486919300430003, "market_dynamics": -0.656621, "expectation": {"probability": 32.7927, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 10.15, "high": 10.2, "low": 9.85, "close": 10.1, "volume": 122130}, "trend_line": 12.393333, "activity_lines": {"activity_5": 10.313333, "activity_10": 10.480909, "activity_20": 10.966667, "activity_30": 11.538925}, "trend_signal": 0, "fair_value": 19.903525, "relative_strength": -48.68837, "rate_of_change": -1.3007751181105542, "market_dynamics": -0.422178, "expectation": {"probability": 32.9137, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 10.25, "high": 10.25, "low": 9.06, "close": 9.45, "volume": 212082}, "trend_line": 12.21, "activity_lines": {"activity_5": 9.99, "activity_10": 10.261818, "activity_20": 10.77619, "activity_30": 11.349032}, "trend_signal": 0, "fair_value": 19.820512, "relative_strength": -50.460723, "rate_of_change": -1.4792872909975008, "market_dynamics": -0.597434, "expectation": {"probability": 32.8363, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 9.45, "high": 10.3, "low": 9.45, "close": 10.1, "volume": 149150}, "trend_line": 12.053333, "activity_lines": {"activity_5": 9.94, "activity_10": 10.194545, "activity_20": 10.664524, "activity_30": 11.212903}, "trend_signal": 0, "fair_value": 19.724999, "relative_strength": -47.367221, "rate_of_change": -1.2831040131040174, "market_dynamics": -0.585203, "expectation": {"probability": 33.1762, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.31, "close": 10.05, "volume": 121000}, "trend_line": 11.911667, "activity_lines": {"activity_5": 9.94, "activity_10": 10.137273, "activity_20": 10.561905, "activity_30": 11.083656}, "trend_signal": 0, "fair_value": 19.641986, "relative_strength": -48.539779, "rate_of_change": -1.1753263599371289, "market_dynamics": -0.459141, "expectation": {"probability": 33.254, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [23.0, 20.200001, 21.5, 20.1, 22.049999, 22.0, 21.1, 21.549999, 21.049999, 21.85, 21.5, 20.0, 20.799999, 27.549999, 25.1, 26.200001, 30.450001, 30.0, 27.5, 27.549999, 27.35, 26.5, 29.200001, 26.9, 35.950001, 32.599998, 32.299999, 32.799999, 30.5, 29.65, 30.1, 29.799999, 28.0, 27.85, 29.5, 28.549999, 27.0, 24.049999, 27.200001, 26.85, 25.85, 26.85, 25.799999, 26.450001, 26.25, 27.6, 27.244417, 27.0, 27.6, 26.950001, 25.5, 24.75, 22.799999, 22.65, 22.049999, 22.200001, 22.5, 22.0, 22.9, 22.65, 22.5, 22.25, 21.65, 21.799999, 22.9, 21.700001, 21.950001, 21.35, 20.85, 21.799999, 22.6, 21.6, 21.5, 22.4, 22.0, 22.5, 21.049999, 21.0, 21.15, 20.75, 21.0, 20.85, 20.0, 18.6, 17.700001, 16.25, 15.15, 13.5, 13.25, 13.75, 13.45, 12.7, 14.1, 15.4, 14.9, 14.7, 16.6, 15.6, 16.299999, 15.65, 16.0, 15.55, 15.45, 15.35, 14.55, 14.9, 15.3, 15.1, 17.0, 15.75, 15.7, 15.15, 15.45, 15.4, 15.7, 16.450001, 15.95, 15.55, 15.7, 15.85, 15.4, 15.25, 15.05, 15.0, 14.95, 14.6, 14.2, 14.8, 14.4, 14.1, 13.9, 14.8, 13.65, 13.0, 13.0, 12.65, 12.3, 12.15, 12.1, 12.1, 12.05, 11.8, 11.7, 11.3, 11.95, 11.4, 10.2, 10.5, 10.55, 10.5, 11.5, 10.55, 10.15, 10.25, 9.45, 10.2], "highs": [23.299999, 22.9, 21.5, 22.15, 23.200001, 22.0, 23.450001, 21.799999, 22.200001, 22.15, 21.5, 21.1, 28.049999, 30.200001, 29.9, 31.35, 33.650002, 30.9, 28.5, 29.299999, 27.35, 30.200001, 29.200001, 37.400002, 36.400002, 34.549999, 34.25, 32.799999, 31.299999, 31.0, 32.0, 30.35, 28.799999, 29.85, 30.0, 29.200001, 27.1, 28.799999, 28.15, 27.0, 26.5, 26.85, 26.5, 31.0, 28.549999, 28.4, 27.488981, 27.6, 29.0, 27.4, 25.85, 25.0, 23.950001, 22.65, 22.4, 23.950001, 22.5, 22.0, 22.9, 22.9, 22.700001, 22.299999, 22.5, 22.299999, 23.25, 22.299999, 22.0, 21.35, 22.65, 23.299999, 22.6, 21.700001, 23.15, 22.4, 23.049999, 22.549999, 21.450001, 22.450001, 21.75, 21.65, 21.1, 20.85, 20.0, 18.6, 17.9, 17.0, 15.15, 13.8, 13.6, 13.75, 14.15, 14.2, 16.0, 15.5, 14.9, 19.549999, 16.9, 16.700001, 16.5, 16.0, 16.0, 15.85, 16.0, 16.200001, 14.9, 15.65, 15.5, 17.200001, 17.0, 15.9, 15.8, 15.6, 16.5, 16.5, 16.5, 16.450001, 16.25, 15.95, 16.0, 16.0, 15.95, 15.3, 15.15, 15.05, 15.05, 15.05, 14.7, 15.25, 14.65, 14.2, 14.2, 14.8, 13.85, 13.3, 13.05, 12.9, 12.5, 12.4, 12.45, 12.65, 12.1, 12.2, 11.8, 11.55, 11.95, 11.4, 10.85, 10.6, 10.7, 11.5, 11.5, 10.55, 10.2, 10.25, 10.3, 10.2], "lows": [19.299999, 19.049999, 19.299999, 19.65, 21.0, 20.15, 20.950001, 20.85, 21.049999, 21.25, 19.799999, 20.0, 20.700001, 24.700001, 24.299999, 26.049999, 29.5, 27.9, 26.700001, 26.799999, 26.549999, 26.5, 27.0, 26.9, 32.450001, 31.65, 32.299999, 30.1, 29.6, 29.65, 29.5, 27.950001, 27.6, 27.85, 28.65, 27.0, 24.049999, 23.950001, 26.700001, 25.700001, 25.5, 25.700001, 25.549999, 25.35, 26.25, 27.0, 25.923773, 26.700001, 26.5, 25.65, 24.4, 22.950001, 20.049999, 21.35, 21.799999, 21.65, 21.299999, 20.9, 21.65, 22.299999, 22.25, 21.799999, 21.549999, 21.4, 21.5, 21.700001, 21.0, 20.700001, 20.700001, 21.6, 21.200001, 20.799999, 21.5, 21.799999, 21.35, 20.85, 20.950001, 20.85, 20.450001, 20.75, 20.5, 20.15, 18.6, 17.6, 16.700001, 15.9, 12.3, 13.15, 12.6, 13.25, 13.45, 12.7, 14.1, 14.6, 14.1, 14.7, 15.7, 15.15, 15.95, 15.4, 15.05, 15.1, 15.1, 14.5, 14.45, 14.5, 14.75, 14.55, 15.7, 14.8, 15.05, 15.15, 15.3, 15.4, 15.6, 15.75, 15.35, 15.3, 15.0, 15.25, 15.1, 15.0, 14.7, 14.55, 14.5, 14.15, 14.05, 14.3, 14.0, 13.5, 13.7, 13.65, 13.1, 12.55, 12.65, 12.25, 12.0, 11.8, 12.0, 12.0, 11.75, 11.5, 11.3, 11.0, 11.0, 10.25, 10.2, 10.2, 10.3, 10.35, 10.55, 9.88, 9.85, 9.06, 9.45, 9.31], "closes": [20.200001, 20.5, 19.950001, 22.15, 22.200001, 21.0, 21.549999, 21.0, 21.65, 21.5, 20.200001, 21.0, 27.549999, 25.1, 26.5, 29.85, 30.299999, 28.0, 27.6, 27.35, 26.700001, 28.65, 27.200001, 34.950001, 32.599998, 33.0, 33.799999, 30.1, 29.65, 30.1, 29.75, 28.0, 27.85, 29.549999, 29.450001, 27.1, 24.549999, 27.15, 26.85, 26.15, 26.35, 25.799999, 26.35, 26.25, 27.5, 27.6, 26.999853, 26.950001, 26.9, 25.65, 25.6, 23.0, 23.049999, 22.049999, 22.25, 22.35, 22.0, 21.549999, 22.549999, 22.700001, 22.4, 22.1, 22.049999, 21.65, 21.9, 21.950001, 21.299999, 20.9, 22.0, 22.6, 21.700001, 21.700001, 22.9, 22.15, 21.700001, 21.4, 21.15, 21.450001, 20.950001, 21.0, 20.85, 20.15, 18.700001, 17.799999, 17.049999, 16.799999, 13.35, 13.45, 13.4, 13.5, 13.85, 13.95, 15.4, 15.1, 14.75, 16.6, 15.85, 16.450001, 15.95, 15.5, 15.45, 15.45, 15.7, 14.75, 14.75, 14.95, 15.25, 16.950001, 15.85, 15.7, 15.4, 15.3, 15.65, 15.9, 16.450001, 15.95, 15.95, 15.8, 15.45, 15.55, 15.35, 15.05, 15.0, 14.95, 14.8, 14.3, 14.7, 14.6, 14.3, 13.9, 14.2, 13.85, 13.2, 13.0, 13.0, 12.5, 12.4, 12.0, 12.05, 12.3, 11.8, 11.85, 11.55, 11.3, 11.15, 10.9, 10.55, 10.55, 10.3, 11.1, 10.7, 9.9, 10.1, 9.45, 10.1, 10.05], "volumes": [1286000, 1832000, 739000, 1210000, 1565000, 542000, 961000, 342000, 502000, 244000, 364000, 232000, 7561000, 8794000, 4802000, 8286000, 9224000, 3241000, 1781000, 1179000, 637000, 2704000, 879000, 17374000, 8220000, 3877000, 541000, 2149000, 2215000, 1123000, 2270000, 955000, 639000, 424000, 372000, 1189000, 905000, 1443000, 423000, 364000, 415000, 201000, 456000, 2799000, 842000, 607000, 718624, 677000, 1363000, 571000, 338000, 1180000, 652000, 423000, 170000, 448000, 241000, 172000, 301000, 244000, 86000, 151000, 119000, 212000, 251000, 124000, 150000, 126085, 272000, 459000, 172000, 98000, 205000, 68000, 180000, 136000, 65000, 185001, 244066, 151155, 182050, 143284, 358981, 440750, 271000, 173000, 467500, 156102, 200700, 157100, 104000, 225501, 446804, 167115, 265264, 2973020, 505069, 333344, 180000, 127484, 143001, 222285, 315408, 759427, 296701, 305866, 492004, 1541289, 522420, 228200, 240259, 111001, 262270, 424310, 248000, 188501, 149100, 78301, 82750, 96000, 129000, 131486, 107300, 107150, 137070, 231531, 327263, 252314, 297970, 150762, 61120, 184512, 275001, 203136, 228601, 123060, 75000, 151751, 151398, 216000, 138003, 168169, 206821, 203468, 305451, 655846, 284286, 186000, 235480, 178000, 138000, 193140, 122130, 212082, 149150, 121000], "sma": {"5": [null, null, null, null, 21.0, 21.16, 21.37, 21.58, 21.48, 21.34, 21.18, 21.07, 22.38, 23.07, 24.07, 26.0, 27.86, 27.95, 28.45, 28.62, 27.99, 27.66, 27.5, 28.97, 30.02, 31.28, 32.31, 32.89, 31.83, 31.33, 30.68, 29.52, 29.07, 29.05, 28.92, 28.39, 27.7, 27.56, 27.02, 26.36, 26.21, 26.46, 26.3, 26.18, 26.45, 26.7, 26.94, 27.06, 27.19, 26.82, 26.42, 25.62, 24.84, 23.87, 23.19, 22.54, 22.34, 22.04, 22.14, 22.23, 22.24, 22.26, 22.36, 22.18, 22.02, 21.93, 21.77, 21.54, 21.61, 21.75, 21.7, 21.78, 22.18, 22.21, 22.03, 21.97, 21.86, 21.57, 21.33, 21.19, 21.08, 20.88, 20.33, 19.7, 18.91, 18.1, 16.74, 15.69, 14.81, 14.1, 13.51, 13.63, 14.02, 14.36, 14.61, 15.16, 15.54, 15.75, 15.92, 16.07, 15.84, 15.76, 15.61, 15.37, 15.22, 15.12, 15.08, 15.33, 15.55, 15.74, 15.83, 15.84, 15.58, 15.59, 15.74, 15.85, 15.98, 16.01, 15.92, 15.74, 15.62, 15.44, 15.28, 15.18, 15.03, 14.82, 14.75, 14.67, 14.54, 14.36, 14.34, 14.17, 13.89, 13.63, 13.45, 13.11, 12.82, 12.58, 12.39, 12.25, 12.11, 12.0, 11.91, 11.76, 11.53, 11.35, 11.09, 10.89, 10.69, 10.68, 10.64, 10.51, 10.42, 10.25, 10.05, 9.92], "10": [19.635, 19.95, 20.29, 20.775, 21.16, 21.395, 21.795, 21.655, 21.32, 21.17, 21.17, 21.22, 21.98, 22.275, 22.705, 23.59, 24.465, 25.165, 25.76, 26.345, 26.995, 27.76, 27.725, 28.71, 29.32, 29.635, 29.985, 30.195, 30.4, 30.675, 30.98, 30.915, 30.98, 30.44, 30.125, 29.535, 28.61, 28.315, 28.035, 27.64, 27.3, 27.08, 26.93, 26.6, 26.405, 26.455, 26.699985, 26.679985, 26.684985, 26.634985, 26.559985, 26.279985, 25.949985, 25.529985, 25.004985, 24.479985, 23.98, 23.44, 23.005, 22.71, 22.39, 22.3, 22.2, 22.16, 22.125, 22.085, 22.015, 21.95, 21.895, 21.885, 21.815, 21.775, 21.86, 21.91, 21.89, 21.835, 21.82, 21.875, 21.770001, 21.610001, 21.525, 21.37, 20.95, 20.515, 20.05, 19.59, 18.81, 18.01, 17.255, 16.505, 15.805, 15.185, 14.855, 14.585, 14.355, 14.335, 14.585, 14.885, 15.14, 15.34, 15.5, 15.65, 15.68, 15.645, 15.645, 15.48, 15.42, 15.47, 15.46, 15.48, 15.475, 15.46, 15.455, 15.57, 15.74, 15.84, 15.91, 15.795, 15.755, 15.74, 15.735, 15.71, 15.645, 15.55, 15.385, 15.22, 15.095, 14.975, 14.86, 14.695, 14.58, 14.46, 14.28, 14.085, 13.905, 13.725, 13.495, 13.235, 13.01, 12.85, 12.61, 12.41, 12.245, 12.075, 11.89, 11.73, 11.545, 11.4, 11.225, 11.105, 10.995, 10.8, 10.655, 10.47, 10.365, 10.28], "20": [17.9225, 18.1525, 18.3525, 18.6575, 18.9725, 19.1875, 19.42, 19.66, 19.9325, 20.195, 20.4025, 20.585, 21.135, 21.525, 21.9325, 22.4925, 23.13, 23.41, 23.54, 23.7575, 24.0825, 24.49, 24.8525, 25.4925, 26.0125, 26.6125, 27.225, 27.68, 28.08, 28.51, 28.9875, 29.3375, 29.3525, 29.575, 29.7225, 29.585, 29.2975, 29.255, 29.2175, 29.1575, 29.14, 28.9975, 28.955, 28.52, 28.265, 27.995, 27.654993, 27.497493, 27.359993, 27.137493, 26.929993, 26.679993, 26.439993, 26.064993, 25.704993, 25.467493, 25.339993, 25.059993, 24.844992, 24.672493, 24.474993, 24.289993, 24.074993, 23.844993, 23.564993, 23.282493, 22.9975, 22.695, 22.45, 22.2975, 22.1025, 22.0375, 22.03, 22.035, 22.0075, 21.96, 21.9175, 21.9125, 21.8325, 21.7475, 21.67, 21.5725, 21.405, 21.2125, 20.97, 20.7125, 20.315, 19.9425, 19.5125, 19.0575, 18.665, 18.2775, 17.9025, 17.55, 17.2025, 16.9625, 16.6975, 16.4475, 16.1975, 15.9225, 15.6525, 15.4175, 15.2675, 15.115, 15.0, 14.9075, 15.0025, 15.1775, 15.3, 15.41, 15.4875, 15.555, 15.5675, 15.6075, 15.6925, 15.66, 15.665, 15.6325, 15.6075, 15.61, 15.605, 15.585, 15.55, 15.56, 15.5625, 15.53, 15.5025, 15.385, 15.3075, 15.2175, 15.1575, 15.085, 14.9625, 14.8175, 14.645, 14.4725, 14.295, 14.105, 13.935, 13.7725, 13.595, 13.435, 13.2625, 13.08, 12.8975, 12.7275, 12.52, 12.3175, 12.1175, 11.9775, 11.8025, 11.605, 11.45, 11.2725, 11.1275, 11.005], "30": [17.395, 17.546667, 17.678333, 17.871667, 18.065, 18.215, 18.375, 18.516667, 18.69, 18.865, 19.005, 19.175, 19.561667, 19.863333, 20.216667, 20.655, 21.101667, 21.495, 21.875, 22.245, 22.6, 22.976667, 23.331667, 23.92, 24.395, 24.873333, 25.415, 25.671667, 25.826667, 26.063333, 26.381667, 26.631667, 26.895, 27.141667, 27.383333, 27.586667, 27.686667, 27.891667, 28.065, 28.22, 28.425, 28.585, 28.545, 28.583333, 28.616667, 28.541667, 28.431662, 28.396662, 28.373328, 28.316662, 28.279995, 28.091662, 27.953328, 27.523328, 27.178328, 26.823328, 26.429995, 26.144995, 25.908328, 25.661662, 25.416662, 25.219995, 25.026662, 24.763328, 24.511662, 24.339995, 24.231662, 24.023328, 23.861662, 23.743328, 23.588328, 23.451662, 23.336662, 23.199995, 23.006662, 22.799995, 22.605, 22.421667, 22.223333, 22.068333, 21.91, 21.815, 21.67, 21.528333, 21.355, 21.17, 20.881667, 20.611667, 20.306667, 20.0, 19.715, 19.443333, 19.221667, 19.003333, 18.765, 18.586667, 18.405, 18.256667, 18.055, 17.818333, 17.61, 17.401667, 17.161667, 16.915, 16.683333, 16.468333, 16.271667, 16.121667, 15.951667, 15.775, 15.593333, 15.431667, 15.33, 15.266667, 15.246667, 15.218333, 15.305, 15.383333, 15.451667, 15.52, 15.57, 15.606667, 15.593333, 15.588333, 15.59, 15.513333, 15.475, 15.413333, 15.358333, 15.305, 15.263333, 15.21, 15.126667, 15.068333, 15.01, 14.928333, 14.833333, 14.668333, 14.541667, 14.428333, 14.308333, 14.193333, 14.056667, 13.903333, 13.726667, 13.558333, 13.378333, 13.203333, 13.031667, 12.883333, 12.728333, 12.556667, 12.393333, 12.21, 12.053333, 11.911667], "50": [16.818, 16.87, 16.924, 17.015, 17.113, 17.2, 17.315, 17.415, 17.54, 17.665, 17.769, 17.89, 18.145, 18.347, 18.582, 18.878, 19.169, 19.409, 19.63, 19.858, 20.07, 20.324, 20.548, 20.92, 21.244, 21.574, 21.915, 22.182, 22.446, 22.723, 22.998, 23.24, 23.478, 23.748, 24.019, 24.227, 24.38, 24.599, 24.812, 25.01, 25.216, 25.385, 25.581, 25.76, 25.943, 26.122, 26.310997, 26.401997, 26.439997, 26.492997, 26.600997, 26.650997, 26.712997, 26.710997, 26.711997, 26.738997, 26.747997, 26.758997, 26.776997, 26.800997, 26.844997, 26.866997, 26.756997, 26.687997, 26.595997, 26.437997, 26.257997, 26.115997, 26.003997, 25.908997, 25.808997, 25.669997, 25.583997, 25.327997, 25.109997, 24.877997, 24.624997, 24.451997, 24.277997, 24.095997, 23.917997, 23.760997, 23.577997, 23.342997, 23.094997, 22.888997, 22.664997, 22.390997, 22.121997, 21.868997, 21.618997, 21.381997, 21.162997, 20.939997, 20.684997, 20.464997, 20.242, 20.032, 19.813, 19.61, 19.407, 19.256, 19.109, 18.963, 18.813, 18.665, 18.53, 18.438, 18.304, 18.164, 18.024, 17.888, 17.76, 17.645, 17.536, 17.416, 17.309, 17.207, 17.076, 16.935, 16.808, 16.675, 16.517, 16.373, 16.235, 16.093, 15.964, 15.827, 15.694, 15.552, 15.419, 15.293, 15.183, 15.087, 15.006, 14.92, 14.901, 14.872, 14.845, 14.821, 14.78, 14.738, 14.661, 14.585, 14.513, 14.399, 14.293, 14.175, 14.062, 13.974, 13.879, 13.768, 13.656, 13.55, 13.457, 13.359], "200": [18.827, 18.80875, 18.7885, 18.7785, 18.768, 18.752, 18.73075, 18.71325, 18.70225, 18.68725, 18.66675, 18.6505, 18.66925, 18.67575, 18.68675, 18.7155, 18.74775, 18.76975, 18.79025, 18.812, 18.83225, 18.86425, 18.88975, 18.95675, 19.016, 19.0935, 19.1995, 19.29, 19.37325, 19.4535, 19.52125, 19.585, 19.6465, 19.712, 19.76525, 19.806, 19.827, 19.8485, 19.87775, 19.88725, 19.8665, 19.84925, 19.79875, 19.79525, 19.8105, 19.8325, 19.853499, 19.889249, 19.922499, 19.949499, 19.974999, 19.987499, 20.002249, 20.013999, 20.025999, 20.037499, 20.052749, 20.064499, 20.072999, 20.084999, 20.096999, 20.106749, 20.116999, 20.125249, 20.137249, 20.150999, 20.161999, 20.169999, 20.179999, 20.196499, 20.210999, 20.226499, 20.247999, 20.262499, 20.273999, 20.284499, 20.294499, 20.304749, 20.312499, 20.321749, 20.329999, 20.334499, 20.332249, 20.325749, 20.315999, 20.306999, 20.282249, 20.258499, 20.236999, 20.216499, 20.196749, 20.180249, 20.172499, 20.162499, 20.151249, 20.152249, 20.149249, 20.148999, 20.147499, 20.145499, 20.140249, 20.133749, 20.118749, 20.100749, 20.083499, 20.066999, 20.055749, 20.051749, 20.041999, 20.030999, 20.013499, 19.995499, 19.980999, 19.972999, 19.964499, 19.957749, 19.935499, 19.917749, 19.898249, 19.881499, 19.866249, 19.852499, 19.837999, 19.820749, 19.801749, 19.782249, 19.763749, 19.745999, 19.726999, 19.705999, 19.686999, 19.667249, 19.645499, 19.619999, 19.597249, 19.571999, 19.549499, 19.524249, 19.500249, 19.476249, 19.450999, 19.427749, 19.405499, 19.383249, 19.358749, 19.329999, 19.296749, 19.264999, 19.233999, 19.207249, 19.176249, 19.136249, 19.100499, 19.059749, 19.023749, 18.990749]}, "ema": {"5": [null, null, null, null, 21.0, 21.0, 21.1833, 21.1222, 21.2981, 21.3654, 20.977, 20.9846, 23.1731, 23.8154, 24.7103, 26.4235, 27.7157, 27.8104, 27.7403, 27.6102, 27.3068, 27.7545, 27.5697, 30.0298, 30.8865, 31.591, 32.3273, 31.5849, 30.9399, 30.66, 30.3566, 29.5711, 28.9974, 29.1816, 29.2711, 28.5474, 27.2149, 27.1933, 27.0789, 26.7692, 26.6295, 26.353, 26.352, 26.318, 26.712, 27.008, 27.0053, 26.9869, 26.9579, 26.5219, 26.2146, 25.1431, 24.4454, 23.6469, 23.1813, 22.9042, 22.6028, 22.2519, 22.3512, 22.4675, 22.445, 22.33, 22.2367, 22.0411, 21.9941, 21.9794, 21.7529, 21.4686, 21.6457, 21.9638, 21.8759, 21.8173, 22.1782, 22.1688, 22.0125, 21.8083, 21.5889, 21.5426, 21.3451, 21.23, 21.1034, 20.7856, 20.0904, 19.3269, 18.5679, 17.9786, 16.4358, 15.4405, 14.7603, 14.3402, 14.1768, 14.1012, 14.5341, 14.7228, 14.7318, 15.3546, 15.5197, 15.8298, 15.8699, 15.7466, 15.6477, 15.5818, 15.6212, 15.3308, 15.1372, 15.0748, 15.1332, 15.7388, 15.7759, 15.7506, 15.6337, 15.5225, 15.565, 15.6767, 15.9344, 15.9396, 15.9431, 15.8954, 15.7469, 15.6813, 15.5709, 15.3972, 15.2648, 15.1599, 15.0399, 14.7933, 14.7622, 14.7081, 14.5721, 14.3481, 14.2987, 14.1491, 13.8328, 13.5552, 13.3701, 13.0801, 12.8534, 12.5689, 12.3959, 12.364, 12.176, 12.0673, 11.8949, 11.6966, 11.5144, 11.3096, 11.0564, 10.8876, 10.6917, 10.8278, 10.7852, 10.4901, 10.3601, 10.0567, 10.0712, 10.0641], "10": [null, null, null, null, null, null, null, null, null, 21.17, 20.9936, 20.9948, 22.1866, 22.7163, 23.4043, 24.5762, 25.6169, 26.0502, 26.332, 26.5171, 26.5503, 26.9321, 26.9808, 28.4297, 29.188, 29.8811, 30.5936, 30.5039, 30.3486, 30.3034, 30.2028, 29.8023, 29.4473, 29.466, 29.4631, 29.0334, 28.2183, 28.024, 27.8106, 27.5086, 27.298, 27.0256, 26.9028, 26.7841, 26.9143, 27.0389, 27.0318, 27.017, 26.9957, 26.751, 26.5417, 25.8978, 25.38, 24.7746, 24.3155, 23.9582, 23.6021, 23.229, 23.1056, 23.0318, 22.9169, 22.7684, 22.6378, 22.4582, 22.3567, 22.2828, 22.1041, 21.8852, 21.906, 22.0322, 21.9718, 21.9224, 22.1001, 22.1092, 22.0348, 21.9194, 21.7795, 21.7196, 21.5797, 21.4743, 21.3608, 21.1406, 20.6969, 20.1702, 19.6029, 19.0933, 18.049, 17.2128, 16.5196, 15.9706, 15.585, 15.2877, 15.3082, 15.2703, 15.1757, 15.4347, 15.5102, 15.6811, 15.73, 15.6881, 15.6448, 15.6094, 15.6259, 15.4666, 15.3363, 15.2661, 15.2632, 15.5699, 15.6208, 15.6352, 15.5924, 15.5393, 15.5594, 15.6213, 15.772, 15.8044, 15.8308, 15.8252, 15.757, 15.7194, 15.6522, 15.5427, 15.444, 15.3542, 15.2535, 15.0801, 15.011, 14.9363, 14.8206, 14.6532, 14.5708, 14.4397, 14.2143, 13.9935, 13.8129, 13.5742, 13.3607, 13.1133, 12.92, 12.8073, 12.6241, 12.4834, 12.3137, 12.1294, 11.9513, 11.7602, 11.5401, 11.3601, 11.1674, 11.1551, 11.0724, 10.8592, 10.7212, 10.49, 10.4191, 10.352], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.7575, 24.0377, 24.477, 24.7363, 25.7091, 26.3653, 26.9972, 27.6451, 27.8789, 28.0476, 28.243, 28.3866, 28.3497, 28.3022, 28.421, 28.519, 28.3839, 28.0187, 27.936, 27.8326, 27.6723, 27.5464, 27.3801, 27.282, 27.1837, 27.2138, 27.2506, 27.2267, 27.2004, 27.1717, 27.0268, 26.8909, 26.5204, 26.1899, 25.7956, 25.4579, 25.1619, 24.8608, 24.5455, 24.3554, 24.1978, 24.0265, 23.8431, 23.6723, 23.4797, 23.3293, 23.1979, 23.0171, 22.8155, 22.7378, 22.7247, 22.6271, 22.5388, 22.5732, 22.5329, 22.4536, 22.3532, 22.2387, 22.1635, 22.048, 21.9482, 21.8436, 21.6823, 21.3983, 21.0556, 20.6741, 20.3051, 19.6427, 19.0529, 18.5146, 18.037, 17.6382, 17.287, 17.1073, 16.9161, 16.7098, 16.6993, 16.6185, 16.6024, 16.5403, 16.4412, 16.3468, 16.2614, 16.2079, 16.0691, 15.9434, 15.8488, 15.7918, 15.9021, 15.8971, 15.8784, 15.8328, 15.7821, 15.7695, 15.7819, 15.8455, 15.8555, 15.8645, 15.8584, 15.8195, 15.7938, 15.7515, 15.6847, 15.6195, 15.5557, 15.4838, 15.371, 15.3071, 15.2398, 15.1503, 15.0312, 14.952, 14.8471, 14.6902, 14.5292, 14.3836, 14.2042, 14.0324, 13.8388, 13.6685, 13.5381, 13.3726, 13.2276, 13.0678, 12.8995, 12.7328, 12.5583, 12.367, 12.194, 12.0136, 11.9266, 11.8098, 11.6279, 11.4824, 11.2888, 11.1756, 11.0684], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.0633, 26.3012, 26.4108, 26.5036, 26.7002, 26.8776, 26.8919, 26.7408, 26.7672, 26.7726, 26.7324, 26.7077, 26.6492, 26.6299, 26.6054, 26.6631, 26.7235, 26.7413, 26.7548, 26.7642, 26.6923, 26.6218, 26.3882, 26.1728, 25.9068, 25.6709, 25.4566, 25.2336, 24.996, 24.8382, 24.7002, 24.5518, 24.3936, 24.2424, 24.0752, 23.9348, 23.8068, 23.6451, 23.468, 23.3733, 23.3234, 23.2186, 23.1207, 23.1064, 23.0447, 22.958, 22.8574, 22.7473, 22.6636, 22.553, 22.4528, 22.3494, 22.2075, 21.9812, 21.7115, 21.4107, 21.1133, 20.6124, 20.1503, 19.7148, 19.3139, 18.9614, 18.638, 18.4291, 18.2144, 17.9908, 17.9011, 17.7688, 17.6837, 17.5719, 17.4382, 17.3099, 17.1899, 17.0938, 16.9426, 16.8011, 16.6817, 16.5893, 16.6126, 16.5634, 16.5077, 16.4362, 16.3629, 16.3169, 16.29, 16.3004, 16.2778, 16.2566, 16.2271, 16.177, 16.1366, 16.0858, 16.019, 15.9532, 15.8885, 15.8183, 15.7203, 15.6545, 15.5865, 15.5035, 15.4, 15.3226, 15.2276, 15.0968, 14.9615, 14.835, 14.6843, 14.5369, 14.3733, 14.2234, 14.0993, 13.951, 13.8154, 13.6692, 13.5164, 13.3637, 13.2048, 13.0335, 12.8733, 12.7073, 12.6036, 12.4808, 12.3143, 12.1714, 11.9958, 11.8735, 11.7559], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.493, 26.458, 26.3224, 26.194, 26.0315, 25.8832, 25.7447, 25.5978, 25.4391, 25.3258, 25.2228, 25.1121, 24.994, 24.8785, 24.7519, 24.6401, 24.5346, 24.4078, 24.2702, 24.1812, 24.1192, 24.0243, 23.9331, 23.8926, 23.8243, 23.741, 23.6492, 23.5512, 23.4688, 23.37, 23.2771, 23.1819, 23.063, 22.8919, 22.6922, 22.4709, 22.2486, 21.8996, 21.5682, 21.2479, 20.9441, 20.6659, 20.4025, 20.2063, 20.0061, 19.8, 19.6745, 19.5245, 19.4039, 19.2685, 19.1207, 18.9767, 18.8384, 18.7154, 18.5599, 18.4105, 18.2747, 18.1561, 18.1088, 18.0202, 17.9293, 17.8301, 17.7309, 17.6493, 17.5807, 17.5363, 17.4741, 17.4143, 17.351, 17.2765, 17.2088, 17.1359, 17.0541, 16.9735, 16.8942, 16.8121, 16.7135, 16.6346, 16.5548, 16.4664, 16.3657, 16.2808, 16.1855, 16.0684, 15.9481, 15.8325, 15.7018, 15.5723, 15.4322, 15.2996, 15.1819, 15.0493, 14.9238, 14.7915, 14.6546, 14.5172, 14.3753, 14.2253, 14.0812, 13.9329, 13.8218, 13.6994, 13.5504, 13.4151, 13.2596, 13.1357, 13.0147], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [22.023334, 21.646667, 20.890001, 21.03, 21.376667, 21.376667, 21.506667, 21.383333, 21.406667, 21.413333, 21.033334, 20.973334, 23.133333, 24.04, 25.183333, 27.11, 28.543333, 28.59, 28.473333, 28.106667, 27.466667, 27.686667, 27.533334, 30.016667, 31.226667, 32.22, 33.059999, 32.323333, 31.243333, 30.666667, 30.14, 29.246667, 28.69, 28.85, 28.983333, 28.376667, 27.096666, 26.913333, 26.676667, 26.386667, 26.383333, 26.246666, 26.21, 26.193333, 26.633333, 27.016667, 27.116618, 27.119961, 27.066638, 26.553314, 26.146657, 25.006667, 24.15, 23.219999, 22.68, 22.4, 22.22, 21.956666, 22.126666, 22.313333, 22.37, 22.323333, 22.253333, 22.016666, 21.923333, 21.9, 21.69, 21.4, 21.553333, 21.883333, 21.866667, 21.866667, 22.24, 22.23, 22.060001, 21.85, 21.576667, 21.44, 21.233334, 21.123334, 21.01, 20.7, 19.973334, 19.13, 18.246666, 17.543333, 15.959999, 14.863333, 14.1, 13.663333, 13.58, 13.726667, 14.316667, 14.676667, 14.806667, 15.47, 15.7, 16.003334, 16.07, 15.93, 15.723333, 15.593333, 15.573333, 15.286667, 15.08, 14.99, 15.033333, 15.656667, 15.83, 15.88, 15.766667, 15.59, 15.526667, 15.633333, 15.92, 15.99, 16.023334, 15.963333, 15.776667, 15.653333, 15.523333, 15.333333, 15.186667, 15.076667, 14.95, 14.706667, 14.666667, 14.616667, 14.493333, 14.28, 14.226667, 14.063333, 13.74, 13.443333, 13.233333, 12.916667, 12.68, 12.406667, 12.23, 12.2, 12.05, 11.963333, 11.813333, 11.61, 11.406667, 11.196667, 10.93, 10.75, 10.553333, 10.69, 10.696667, 10.45, 10.313333, 9.99, 9.94, 9.94], "10": [20.729091, 20.886364, 20.886364, 21.224546, 21.483637, 21.454546, 21.482727, 21.338182, 21.337273, 21.37, 21.193637, 21.162727, 22.313636, 22.880909, 23.649091, 24.948182, 26.168182, 26.810909, 27.253636, 27.542727, 27.607273, 27.908182, 27.806364, 29.12, 29.827273, 30.496364, 31.253636, 31.274545, 31.175454, 31.120909, 30.952727, 30.410909, 29.853636, 29.593636, 29.413636, 28.863636, 27.957273, 27.691818, 27.425454, 27.082727, 26.848182, 26.575454, 26.442727, 26.319091, 26.482727, 26.7, 26.799064, 26.844522, 26.884524, 26.696345, 26.508166, 25.860896, 25.273626, 24.564537, 23.968176, 23.485452, 23.034545, 22.592727, 22.430909, 22.375454, 22.319091, 22.266363, 22.220909, 22.120909, 22.073636, 22.041818, 21.899091, 21.696364, 21.705454, 21.833636, 21.8, 21.779091, 21.983637, 22.036364, 21.998182, 21.909091, 21.784546, 21.717273, 21.549091, 21.409091, 21.270909, 21.020909, 20.535455, 19.962727, 19.332727, 18.741818, 17.607272, 16.632727, 15.794545, 15.111818, 14.629091, 14.291818, 14.330909, 14.375454, 14.405455, 14.813636, 15.089091, 15.428182, 15.621818, 15.687273, 15.707273, 15.698182, 15.707273, 15.538182, 15.375455, 15.249091, 15.207273, 15.485455, 15.554546, 15.598182, 15.583636, 15.551818, 15.586364, 15.667273, 15.827273, 15.865455, 15.885455, 15.865455, 15.802727, 15.765455, 15.694546, 15.57, 15.440909, 15.314545, 15.178182, 14.980909, 14.886364, 14.796364, 14.673636, 14.499091, 14.409091, 14.276364, 14.047273, 13.814545, 13.617273, 13.361818, 13.120909, 12.849091, 12.633636, 12.504545, 12.313636, 12.175455, 12.019091, 11.847273, 11.679091, 11.499091, 11.284545, 11.103636, 10.903636, 10.880909, 10.807273, 10.608182, 10.480909, 10.261818, 10.194545, 10.137273], "20": [19.037143, 19.282619, 19.45381, 19.815476, 20.152857, 20.345953, 20.570952, 20.721429, 20.910952, 21.060238, 21.060714, 21.117619, 21.780952, 22.158571, 22.632381, 23.386429, 24.13, 24.593809, 24.992857, 25.355714, 25.635952, 26.070952, 26.329048, 27.290714, 27.967619, 28.633095, 29.317619, 29.591428, 29.779048, 29.971428, 30.089524, 29.995476, 29.853809, 29.872619, 29.860714, 29.610952, 29.131428, 28.926905, 28.697857, 28.405714, 28.138333, 27.820238, 27.568095, 27.310476, 27.213333, 27.15, 27.055224, 26.988082, 26.931178, 26.768321, 26.621894, 26.247609, 25.901895, 25.4838, 25.120468, 24.800945, 24.470707, 24.109755, 23.870708, 23.666423, 23.449996, 23.223806, 23.010473, 22.779521, 22.594284, 22.440475, 22.251666, 22.051905, 21.985714, 22.0, 21.943095, 21.904762, 21.986905, 21.998333, 21.966429, 21.908572, 21.831429, 21.786905, 21.695238, 21.615953, 21.530477, 21.385715, 21.112143, 20.76881, 20.372381, 19.975238, 19.274048, 18.620238, 17.997143, 17.424524, 16.928571, 16.479524, 16.205476, 15.938571, 15.671905, 15.614524, 15.508571, 15.485, 15.437619, 15.371191, 15.326191, 15.306905, 15.33381, 15.284524, 15.249762, 15.245, 15.277619, 15.463095, 15.527143, 15.565238, 15.564286, 15.546429, 15.555476, 15.587143, 15.667381, 15.691905, 15.719524, 15.732381, 15.715, 15.709524, 15.684762, 15.631905, 15.576191, 15.519048, 15.446667, 15.326429, 15.247381, 15.161429, 15.058095, 14.924048, 14.827143, 14.702619, 14.523095, 14.33619, 14.163095, 13.95881, 13.761429, 13.542857, 13.347143, 13.191429, 13.003571, 12.837381, 12.657857, 12.470952, 12.287143, 12.096905, 11.889524, 11.701905, 11.509762, 11.412857, 11.29119, 11.11, 10.966667, 10.77619, 10.664524, 10.561905], "30": [18.243011, 18.443333, 18.598387, 18.886882, 19.166129, 19.355484, 19.570645, 19.74, 19.942151, 20.123441, 20.20957, 20.33828, 20.878602, 21.235914, 21.664086, 22.285591, 22.907849, 23.352903, 23.746774, 24.1, 24.387419, 24.777742, 25.050215, 25.799785, 26.359785, 26.914946, 27.49086, 27.793118, 28.049785, 28.325484, 28.563333, 28.667742, 28.746344, 28.917634, 29.066559, 29.04828, 28.852365, 28.817742, 28.750538, 28.626989, 28.506344, 28.336989, 28.192796, 28.044731, 27.974839, 27.909247, 27.809775, 27.714184, 27.617626, 27.441927, 27.266658, 26.926014, 26.600745, 26.219885, 25.87967, 25.568165, 25.256983, 24.942144, 24.710209, 24.50322, 24.29279, 24.078812, 23.874296, 23.656447, 23.471716, 23.306448, 23.110319, 22.895373, 22.764836, 22.683439, 22.551611, 22.429783, 22.394192, 22.317633, 22.22086, 22.117204, 22.010753, 21.936237, 21.841291, 21.762366, 21.683764, 21.570215, 21.369248, 21.11957, 20.830645, 20.536774, 20.032258, 19.552796, 19.087527, 18.648387, 18.251613, 17.879677, 17.618817, 17.352903, 17.078495, 16.938817, 16.762258, 16.636129, 16.487312, 16.322473, 16.169677, 16.030323, 15.920538, 15.764946, 15.625269, 15.513441, 15.434839, 15.478602, 15.461075, 15.444839, 15.420645, 15.401721, 15.415807, 15.452581, 15.528925, 15.574301, 15.621506, 15.653441, 15.657742, 15.664086, 15.653118, 15.61957, 15.58043, 15.538925, 15.488065, 15.404839, 15.352366, 15.295914, 15.224086, 15.13, 15.05871, 14.967527, 14.837849, 14.700645, 14.567204, 14.405269, 14.242151, 14.059355, 13.89043, 13.745806, 13.576237, 13.417634, 13.247097, 13.069247, 12.891613, 12.709247, 12.515161, 12.332688, 12.145376, 12.020753, 11.879892, 11.697419, 11.538925, 11.349032, 11.212903, 11.083656], "50": [17.42051, 17.564902, 17.685686, 17.890627, 18.093961, 18.246392, 18.41698, 18.56149, 18.727569, 18.882863, 18.982275, 19.10898, 19.487804, 19.760549, 20.080275, 20.522157, 20.970078, 21.316392, 21.637608, 21.940353, 22.208667, 22.545137, 22.814784, 23.379569, 23.837608, 24.298627, 24.778078, 25.099059, 25.391922, 25.692078, 25.967647, 26.163804, 26.344588, 26.582706, 26.806314, 26.927137, 26.939804, 27.048431, 27.136706, 27.189176, 27.241725, 27.264627, 27.30247, 27.328706, 27.396941, 27.461921, 27.496347, 27.521406, 27.540936, 27.509955, 27.474936, 27.33372, 27.192505, 27.009642, 26.834701, 26.663642, 26.477799, 26.273956, 26.108897, 25.949015, 25.776427, 25.590349, 25.401447, 25.201173, 25.013408, 24.831212, 24.629722, 24.419604, 24.258193, 24.124703, 23.959644, 23.798507, 23.68988, 23.555213, 23.412939, 23.267449, 23.121253, 22.996743, 22.85941, 22.730861, 22.603567, 22.455802, 22.257332, 22.030744, 21.783959, 21.537097, 21.163018, 20.801646, 20.449058, 20.11094, 19.79647, 19.495725, 19.261137, 19.023372, 18.780627, 18.620431, 18.439451, 18.290745, 18.130667, 17.961529, 17.798392, 17.643216, 17.503765, 17.332824, 17.167608, 17.016118, 16.882196, 16.820235, 16.718745, 16.616628, 16.508235, 16.401412, 16.313647, 16.240706, 16.193843, 16.131647, 16.074157, 16.01498, 15.946079, 15.886235, 15.824079, 15.755137, 15.689451, 15.628, 15.566314, 15.490431, 15.435804, 15.382314, 15.322431, 15.252078, 15.199059, 15.137529, 15.055451, 14.969843, 14.888, 14.789726, 14.690902, 14.577137, 14.466471, 14.366667, 14.248196, 14.133294, 14.008275, 13.876471, 13.741765, 13.600078, 13.449137, 13.302353, 13.150392, 13.034235, 12.905843, 12.749804, 12.605961, 12.44102, 12.305726, 12.172118], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.8517, 3.8089, 3.9408, 3.6091, 3.4597, 3.5685, 3.4286, 3.5554, 4.6638, 5.292, 6.3755, 7.7184, 7.8725, 8.2145, 8.2028, 7.6979, 7.1005, 6.8931, 6.659, 7.5298, 7.9425, 8.2547, 8.9292, 7.323, 5.8687, 4.7842, 3.8035, 3.7395, 4.1366, 4.1374, 3.7968, 3.586, 2.9435, 2.7633, 2.4893, 2.2958, 2.6667, 2.4858, 1.7103, 1.2875, 0.6743, -0.1516, -0.3971, -0.6531, -0.8503, -0.7883, -0.5334, -1.0741, -1.4803, -2.8017, -3.8956, -4.515, -5.4496, -5.0079, -4.6728, -4.3308, -3.834, -3.538, -3.403, -3.5007, -3.5607, -3.4893, -3.1766, -2.9883, -2.6518, -2.4514, -2.6549, -2.3796, -2.2002, -2.2884, -2.4659, -2.7788, -3.1352, -3.3549, -3.4048, -3.209, -3.0745, -2.7057, -2.4899, -2.4469, -2.5331, -2.9567, -3.6379, -4.258, -4.9091, -5.5267, -5.587, -5.6683, -5.3431, -4.9833, -4.8187, -4.406, -4.2487, -3.9291, -3.7836, -4.1338, -4.3195, -4.6832, -4.9478, -5.0697, -5.2622, -5.3635, -5.186, -4.6901, -4.3856, -4.2101, -4.1688, -4.28, -3.8972, -3.2224, -2.2232, -1.3824, -0.1631, 0.7642, 1.3446, 1.9823, 1.7315, 1.4518, 0.9168, 0.4403, 0.1285, -0.598, -0.7589, -1.1226, -1.486, -1.3429, -1.3678, -1.3192, -1.5084, -1.5463, -1.6597, -1.8519, -1.9392, -2.6546, -3.1201, -3.3493, -3.5393, -3.2383, -3.3352, -3.6387, -4.0652, -4.4739, -4.8257, -5.0348, -5.0631, -4.9785, -4.8586, -4.8977, -4.8983, -5.2264, -5.3031, -5.1367], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.84, 72.21, 72.84, 64.7, 63.37, 62.51, 60.22, 64.44, 59.39, 72.0, 65.37, 65.95, 67.12, 57.28, 56.2, 57.07, 56.13, 51.58, 51.2, 55.25, 54.97, 48.53, 42.69, 49.38, 48.67, 46.98, 47.54, 46.1, 47.81, 47.51, 51.53, 51.85, 49.74, 49.56, 49.37, 44.68, 44.5, 36.24, 36.48, 33.7, 34.77, 35.34, 34.22, 32.8, 38.9, 39.78, 38.58, 37.37, 37.16, 35.44, 37.39, 37.79, 34.66, 32.85, 41.83, 46.06, 41.21, 41.21, 49.44, 45.18, 42.8, 41.24, 39.94, 42.3, 39.51, 39.94, 39.05, 35.12, 28.68, 25.55, 23.27, 22.55, 15.43, 16.25, 16.17, 17.1, 20.44, 21.41, 34.02, 32.85, 31.48, 44.59, 41.16, 44.82, 42.45, 40.38, 40.14, 40.14, 42.09, 37.14, 37.14, 38.9, 41.53, 53.72, 46.91, 46.05, 44.3, 43.71, 46.42, 48.33, 52.36, 48.65, 48.65, 47.48, 44.77, 45.72, 44.08, 41.67, 41.26, 40.83, 39.51, 35.39, 40.72, 39.83, 37.22, 34.02, 38.31, 35.42, 30.77, 29.49, 29.49, 26.32, 25.72, 23.43, 24.34, 28.87, 25.57, 26.48, 24.55, 23.04, 22.16, 20.74, 18.92, 18.92, 17.63, 33.27, 30.18, 25.16, 28.37, 24.66, 33.95, 33.61], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.01, 4.0698, 3.775, 3.4652, 3.2189, 2.9613, 2.5861, 2.2508, 2.098, 1.9464, 1.618, 1.1388, 0.9579, 0.7811, 0.578, 0.4282, 0.2622, 0.1729, 0.093, 0.1291, 0.1639, 0.1413, 0.1181, 0.0946, -0.0246, -0.1217, -0.4039, -0.6163, -0.8555, -1.0171, -1.1243, -1.2233, -1.3229, -1.306, -1.2659, -1.2441, -1.2367, -1.2208, -1.2263, -1.1967, -1.1559, -1.1627, -1.1865, -1.1041, -0.9789, -0.9416, -0.9015, -0.7642, -0.7078, -0.6913, -0.6945, -0.709, -0.6884, -0.7042, -0.7047, -0.709, -0.76, -0.9071, -1.0838, -1.2696, -1.4207, -1.7982, -2.0654, -2.2552, -2.3703, -2.4055, -2.3977, -2.2485, -2.13, -2.0408, -1.8001, -1.6508, -1.4672, -1.3465, -1.2724, -1.2039, -1.1365, -1.0508, -1.0475, -1.033, -0.9938, -0.928, -0.7301, -0.6546, -0.5998, -0.5741, -0.5554, -0.5064, -0.4423, -0.3432, -0.3016, -0.2655, -0.2461, -0.2561, -0.2531, -0.2637, -0.293, -0.3165, -0.3354, -0.3583, -0.4121, -0.4176, -0.4251, -0.4502, -0.4965, -0.5033, -0.5307, -0.598, -0.6599, -0.7008, -0.7649, -0.8143, -0.8756, -0.9097, -0.9061, -0.9328, -0.9392, -0.9573, -0.9806, -0.9997, -1.0231, -1.0578, -1.0728, -1.0923, -1.0314, -1.0038, -1.0345, -1.0309, -1.0682, -1.0333, -0.9982], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1595, 2.9168, 2.6571, 2.3534, 2.0743, 1.8157, 1.5681, 1.3402, 1.1246, 0.9342, 0.766, 0.6386, 0.5437, 0.4632, 0.3942, 0.3343, 0.2625, 0.1856, 0.0677, -0.0691, -0.2264, -0.3845, -0.5325, -0.6706, -0.8011, -0.9021, -0.9748, -1.0287, -1.0703, -1.1004, -1.1256, -1.1398, -1.143, -1.147, -1.1549, -1.1447, -1.1115, -1.0776, -1.0423, -0.9867, -0.9309, -0.883, -0.8453, -0.818, -0.7921, -0.7745, -0.7606, -0.7503, -0.7522, -0.7832, -0.8433, -0.9286, -1.027, -1.1812, -1.3581, -1.5375, -1.7041, -1.8443, -1.955, -2.0137, -2.037, -2.0377, -1.9902, -1.9223, -1.8313, -1.7343, -1.642, -1.5543, -1.4708, -1.3868, -1.3189, -1.2617, -1.2082, -1.1521, -1.0677, -0.9851, -0.908, -0.8412, -0.7841, -0.7285, -0.6713, -0.6057, -0.5449, -0.489, -0.4404, -0.4035, -0.3735, -0.3515, -0.3398, -0.3351, -0.3352, -0.3398, -0.3543, -0.3669, -0.3786, -0.3929, -0.4136, -0.4316, -0.4514, -0.4807, -0.5165, -0.5534, -0.5957, -0.6394, -0.6867, -0.7313, -0.7662, -0.7995, -0.8275, -0.8534, -0.8789, -0.903, -0.9271, -0.9532, -0.9771, -1.0002, -1.0064, -1.0059, -1.0116, -1.0155, -1.026, -1.0275, -1.0216], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0615, -0.9704, -1.0391, -1.2146, -1.1164, -1.0346, -0.9901, -0.912, -0.8624, -0.7613, -0.673, -0.5095, -0.3798, -0.3219, -0.2761, -0.2397, -0.2871, -0.3073, -0.4716, -0.5472, -0.6291, -0.6326, -0.5918, -0.5527, -0.5218, -0.4039, -0.2911, -0.2154, -0.1664, -0.1204, -0.1007, -0.0569, -0.0129, -0.0157, -0.0316, 0.0406, 0.1326, 0.136, 0.1408, 0.2225, 0.2231, 0.1917, 0.1508, 0.109, 0.1037, 0.0703, 0.0559, 0.0413, -0.0078, -0.1239, -0.2405, -0.341, -0.3937, -0.617, -0.7073, -0.7177, -0.6662, -0.5612, -0.4427, -0.2348, -0.093, -0.0031, 0.1901, 0.2715, 0.3641, 0.3878, 0.3696, 0.3504, 0.3343, 0.336, 0.2714, 0.2287, 0.2144, 0.2241, 0.3376, 0.3305, 0.3082, 0.2671, 0.2287, 0.2221, 0.229, 0.2625, 0.2433, 0.2235, 0.1943, 0.1474, 0.1204, 0.0878, 0.0468, 0.0186, -0.0002, -0.0185, -0.0578, -0.0507, -0.0465, -0.0573, -0.0829, -0.0717, -0.0793, -0.1173, -0.1434, -0.1474, -0.1692, -0.1749, -0.1889, -0.1784, -0.1399, -0.1333, -0.1117, -0.1039, -0.1017, -0.0967, -0.096, -0.1046, -0.0957, -0.0921, -0.025, 0.0021, -0.0229, -0.0154, -0.0422, -0.0058, 0.0234], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 54.26, 66.82, 87.55, 76.07, 59.21, 56.32, 54.51, 49.82, 63.9, 53.43, 86.08, 72.41, 73.65, 72.52, 44.27, 31.72, 33.03, 29.82, 13.76, 12.39, 27.98, 27.06, 1.9, 3.75, 25.7, 27.36, 21.36, 27.12, 22.98, 29.81, 28.57, 50.35, 51.77, 43.26, 42.55, 41.84, 24.11, 23.4, 0.62, 27.4, 18.26, 20.09, 21.0, 17.81, 16.76, 27.93, 29.61, 26.26, 22.91, 27.21, 27.59, 37.37, 48.72, 13.11, 6.15, 40.0, 73.08, 38.46, 38.46, 84.62, 55.77, 38.46, 26.92, 17.31, 28.85, 17.54, 19.3, 14.04, 0.0, 2.13, 3.6, 5.43, 12.41, 9.77, 10.7, 10.73, 11.82, 15.27, 17.46, 33.16, 31.82, 28.65, 55.84, 48.97, 57.24, 50.34, 44.14, 41.01, 41.01, 43.8, 29.93, 29.93, 15.6, 21.1, 52.29, 27.45, 45.45, 34.55, 30.91, 43.64, 52.73, 72.73, 54.55, 54.55, 49.09, 35.19, 37.74, 30.19, 11.36, 16.67, 20.51, 15.0, 6.38, 26.53, 22.45, 12.24, 14.55, 28.0, 14.0, 3.45, 13.24, 16.36, 8.33, 12.31, 5.8, 7.25, 14.49, 1.43, 10.61, 7.14, 7.89, 3.95, 18.06, 11.29, 12.28, 3.7, 36.73, 20.41, 0.72, 8.93, 12.42, 33.12, 34.26], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.54, 76.81, 74.28, 63.87, 56.68, 53.55, 56.08, 55.72, 67.8, 70.64, 77.38, 72.86, 63.48, 49.5, 36.34, 31.52, 25.54, 18.66, 18.04, 22.48, 18.98, 10.9, 10.45, 18.94, 24.81, 25.28, 23.82, 26.64, 27.12, 36.24, 43.56, 48.46, 45.86, 42.55, 36.17, 29.78, 16.04, 17.14, 15.43, 21.92, 19.78, 19.63, 18.52, 20.83, 24.77, 27.93, 26.26, 25.46, 25.9, 30.72, 37.89, 33.07, 22.66, 19.75, 39.74, 50.51, 50.0, 53.85, 59.62, 59.62, 40.38, 27.56, 24.36, 21.23, 21.9, 16.96, 11.11, 5.39, 1.91, 3.72, 7.15, 9.2, 10.96, 10.4, 11.08, 12.61, 14.85, 21.96, 27.48, 31.21, 38.77, 44.49, 54.02, 52.18, 50.57, 45.16, 42.05, 41.94, 38.25, 34.55, 25.15, 22.21, 29.66, 33.61, 41.73, 35.82, 36.97, 36.37, 42.43, 56.37, 60.0, 60.61, 52.73, 46.28, 40.67, 34.37, 26.43, 19.41, 16.18, 17.39, 13.96, 15.97, 18.45, 20.41, 16.41, 18.26, 18.85, 15.15, 10.23, 11.02, 12.64, 12.33, 8.81, 8.45, 9.18, 7.72, 8.84, 6.39, 8.55, 6.33, 9.97, 11.1, 13.88, 9.09, 17.57, 20.28, 19.29, 10.02, 7.36, 18.16, 26.6], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -45.74, -33.18, -12.45, -23.93, -40.79, -43.68, -45.49, -50.18, -36.1, -46.57, -13.92, -27.59, -26.35, -27.48, -55.73, -68.28, -66.97, -70.18, -86.24, -87.61, -72.02, -72.94, -98.1, -96.25, -74.3, -72.64, -78.64, -72.88, -77.02, -70.19, -71.43, -49.65, -48.23, -56.74, -57.45, -58.16, -75.89, -76.6, -99.38, -72.6, -81.74, -79.91, -79.0, -82.19, -83.24, -72.07, -70.39, -73.74, -77.09, -72.79, -72.41, -62.63, -51.28, -86.89, -93.85, -60.0, -26.92, -61.54, -61.54, -15.38, -44.23, -61.54, -73.08, -82.69, -71.15, -82.46, -80.7, -85.96, -100.0, -97.87, -96.4, -94.57, -87.59, -90.23, -89.3, -89.27, -88.18, -84.73, -82.54, -66.84, -68.18, -71.35, -44.16, -51.03, -42.76, -49.66, -55.86, -58.99, -58.99, -56.2, -70.07, -70.07, -84.4, -78.9, -47.71, -72.55, -54.55, -65.45, -69.09, -56.36, -47.27, -27.27, -45.45, -45.45, -50.91, -64.81, -62.26, -69.81, -88.64, -83.33, -79.49, -85.0, -93.62, -73.47, -77.55, -87.76, -85.45, -72.0, -86.0, -96.55, -86.76, -83.64, -91.67, -87.69, -94.2, -92.75, -85.51, -98.57, -89.39, -92.86, -92.11, -96.05, -81.94, -88.71, -87.72, -96.3, -63.27, -79.59, -99.28, -91.07, -87.58, -66.88, -65.74], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8286, 3.0051, 3.0869, 3.0807, 2.9892, 2.9543, 2.8004, 2.8646, 2.8172, 3.3659, 3.4077, 3.3714, 3.2699, 3.3006, 3.1863, 3.0551, 3.0155, 2.9715, 2.845, 2.7846, 2.6821, 2.6655, 2.693, 2.8471, 2.7473, 2.6439, 2.5265, 2.4282, 2.3226, 2.5603, 2.5417, 2.4601, 2.4041, 2.2967, 2.3112, 2.2711, 2.2125, 2.2437, 2.362, 2.3147, 2.1923, 2.2, 2.1285, 2.0551, 2.0047, 1.9044, 1.8005, 1.7147, 1.6601, 1.6058, 1.6161, 1.5435, 1.5047, 1.4437, 1.4798, 1.4956, 1.4887, 1.4467, 1.4612, 1.4354, 1.4543, 1.4719, 1.4024, 1.4165, 1.4082, 1.3719, 1.3168, 1.2727, 1.2925, 1.2788, 1.2732, 1.2644, 1.4955, 1.4351, 1.404, 1.3394, 1.2938, 1.3085, 1.3615, 1.3285, 1.305, 1.5582, 1.5327, 1.5339, 1.4636, 1.4019, 1.3696, 1.3254, 1.295, 1.3239, 1.2615, 1.2535, 1.2176, 1.3199, 1.3185, 1.3029, 1.2634, 1.2053, 1.2049, 1.1974, 1.1762, 1.1422, 1.1249, 1.0909, 1.0844, 1.0606, 1.0455, 0.9958, 0.9568, 0.9242, 0.8975, 0.8977, 0.88, 0.885, 0.8682, 0.8633, 0.8374, 0.8597, 0.8519, 0.8446, 0.8128, 0.8083, 0.7863, 0.773, 0.7499, 0.7428, 0.729, 0.727, 0.7143, 0.7026, 0.7203, 0.7509, 0.7473, 0.7225, 0.6995, 0.7352, 0.7506, 0.7555, 0.7266, 0.7597, 0.7661, 0.775], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7582, 0.6906, 0.7999, 0.6751, 1.0995, 0.8963, 0.8754, 0.8769, 0.6455, 0.5997, 0.6088, 0.561, 0.3688, 0.352, 0.4973, 0.4695, 0.2307, 0.0338, 0.2955, 0.2726, 0.2172, 0.2393, 0.2117, 0.2679, 0.273, 0.4178, 0.452, 0.3961, 0.4074, 0.4177, 0.2126, 0.2198, -0.1409, -0.0263, -0.0861, -0.0022, 0.0753, 0.0777, 0.081, 0.2294, 0.2703, 0.2604, 0.2513, 0.2699, 0.2507, 0.299, 0.3226, 0.2529, 0.2039, 0.4041, 0.5824, 0.3087, 0.3278, 0.9574, 0.5604, 0.3395, 0.214, 0.1311, 0.2794, 0.0933, 0.1494, 0.1239, -0.0667, -0.2722, -0.2271, -0.1667, -0.0728, -0.2458, -0.0868, 0.0014, 0.0716, 0.143, 0.186, 0.312, 0.3105, 0.3047, 0.4697, 0.4253, 0.5002, 0.4743, 0.4507, 0.4722, 0.5054, 0.5831, 0.4218, 0.4422, 0.5106, 0.5662, 0.9637, 0.6574, 0.5939, 0.4681, 0.3919, 0.535, 0.6254, 0.8289, 0.634, 0.6312, 0.5815, 0.4228, 0.4706, 0.3754, 0.2452, 0.245, 0.2101, 0.135, -0.0332, 0.1667, 0.1321, 0.0592, -0.0145, 0.1456, 0.0781, -0.0335, -0.0049, 0.0436, -0.0121, 0.0265, 0.0017, 0.0711, 0.1617, 0.0941, 0.1446, 0.1199, 0.1075, 0.1154, 0.1086, 0.078, 0.1123, 0.0962, 0.2945, 0.2162, 0.0445, 0.1313, 0.016, 0.21, 0.2212], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1599, -0.1561, -0.1374, -0.1446, 0.0013, -0.0982, -0.0969, -0.0876, -0.1089, -0.1316, -0.1334, -0.1491, -0.1605, -0.2596, -0.1818, -0.1775, -0.2749, -0.2222, -0.1616, -0.1728, -0.1644, -0.1509, -0.1723, -0.1513, -0.5831, -0.4404, -0.5024, -0.4991, -0.4406, -0.3976, -0.4212, -0.3433, -0.3514, -0.3057, -0.3223, -0.3254, -0.2811, -0.2489, -0.3061, -0.2728, -0.2602, -0.2927, -0.2781, -0.3111, -0.2051, -0.2422, -0.2482, -0.308, -0.2967, -0.1853, -0.0821, -0.1299, 0.0918, 0.054, 0.0535, 0.0066, 0.0409, 0.0281, 0.0065, -0.0466, -0.0908, -0.0717, -0.1209, -0.1962, -0.2275, -0.2205, -0.1858, -0.1868, -0.1773, -0.1733, -0.2062, -0.1937, -0.1749, -0.1602, -0.1551, -0.0923, -0.1376, -0.1766, -0.1392, -0.1559, -0.1587, -0.1662, -0.1483, -0.0967, -0.1261, -0.0999, -0.1195, -0.0849, 0.0565, 0.0029, 0.0172, 0.014, -0.0043, -0.0318, -0.0366, -0.0313, 0.0326, 0.0947, 0.0713, 0.0978, 0.1081, 0.1038, 0.0942, 0.0864, 0.2008, 0.191, 0.1776, 0.2137, -0.0498, 0.0463, 0.0143, 0.0366, 0.013, -0.0123, 0.0099, -0.0044, 0.0112, 0.01, -0.0179, -0.0495, -0.0471, -0.0598, -0.0347, -0.0435, -0.0545, -0.1082, -0.0429, -0.1138, -0.0611, -0.1126, -0.1041, -0.1384, -0.1523, -0.0969, -0.1239, -0.1489, -0.1225], "obv": [0, 1832000, 1093000, 2303000, 3868000, 3326000, 4287000, 3945000, 4447000, 4203000, 3839000, 4071000, 11632000, 2838000, 7640000, 15926000, 25150000, 21909000, 20128000, 18949000, 18312000, 21016000, 20137000, 37511000, 29291000, 33168000, 33709000, 31560000, 29345000, 30468000, 28198000, 27243000, 26604000, 27028000, 26656000, 25467000, 24562000, 26005000, 25582000, 25218000, 25633000, 25432000, 25888000, 23089000, 23931000, 24538000, 23819376, 23142376, 21779376, 21208376, 20870376, 19690376, 20342376, 19919376, 20089376, 20537376, 20296376, 20124376, 20425376, 20669376, 20583376, 20432376, 20313376, 20101376, 20352376, 20476376, 20326376, 20200291, 20472291, 20931291, 20759291, 20759291, 20964291, 20896291, 20716291, 20580291, 20515291, 20700292, 20456226, 20607381, 20425331, 20282047, 19923066, 19482316, 19211316, 19038316, 18570816, 18726918, 18526218, 18683318, 18787318, 19012819, 19459623, 19292508, 19027244, 22000264, 21495195, 21828539, 21648539, 21521055, 21378054, 21378054, 21693462, 20934035, 20934035, 21239901, 21731905, 23273194, 22750774, 22522574, 22282315, 22171314, 22433584, 22857894, 23105894, 22917393, 22917393, 22839092, 22756342, 22852342, 22723342, 22591856, 22484556, 22377406, 22240336, 22008805, 22336068, 22083754, 21785784, 21635022, 21696142, 21511630, 21236629, 21033493, 21033493, 20910433, 20835433, 20683682, 20835080, 21051080, 20913077, 21081246, 20874425, 20670957, 20365506, 19709660, 19425374, 19425374, 19189894, 19367894, 19229894, 19036754, 19158884, 18946802, 19095952, 18974952], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.95, 55.85, 54.83, 54.11, 52.56, 50.92, 49.71, 48.63, 46.66, 43.43, 41.07, 38.88, 36.39, 33.98, 31.9, 29.89, 29.77, 29.66, 29.55, 28.81, 28.17, 28.12, 27.54, 26.27, 24.45, 23.97, 23.53, 23.12, 21.88, 20.89, 20.16, 18.96, 17.85, 16.85, 16.19, 15.73, 15.39, 14.36, 13.4, 13.02, 12.88, 12.21, 12.04, 11.55, 10.77, 11.07, 11.35, 12.03, 12.19, 12.34, 13.17, 13.53, 13.86, 13.9, 13.55, 13.35, 13.88, 14.92, 16.33, 19.01, 21.49, 23.96, 26.09, 27.64, 29.35, 29.21, 29.08, 29.21, 28.0, 26.87, 25.48, 24.19, 22.62, 21.07, 19.64, 18.28, 17.38, 16.58, 15.58, 14.65, 15.03, 15.38, 14.86, 14.38, 13.93, 14.24, 14.52, 14.78, 15.02, 14.73, 14.39, 13.68, 13.02, 12.2, 11.37, 11.03, 10.92, 10.9, 11.38, 11.96, 11.46, 11.45, 12.12, 12.74, 12.19, 12.45, 13.35, 14.19, 15.42, 16.82, 18.33, 19.61, 20.33, 21.31, 22.51, 23.84, 25.4, 25.83, 27.03, 28.2, 29.28, 30.02, 28.86, 27.78, 27.72, 27.7, 28.57, 29.26, 30.05], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.94, 31.37, 33.68, 31.33, 29.99, 30.11, 29.49, 33.88, 31.99, 42.26, 38.76, 36.38, 34.83, 32.04, 30.82, 29.85, 30.45, 28.69, 27.83, 29.09, 28.45, 26.58, 24.43, 25.72, 24.75, 23.88, 23.21, 23.45, 22.77, 31.73, 29.68, 28.48, 27.06, 26.65, 28.91, 27.32, 26.04, 23.85, 21.03, 19.93, 19.54, 23.11, 22.18, 21.34, 23.52, 22.99, 22.58, 22.01, 21.11, 20.27, 22.9, 22.26, 21.21, 20.52, 24.87, 25.95, 24.21, 23.13, 28.36, 26.8, 27.76, 25.47, 24.82, 27.86, 26.02, 24.8, 24.0, 23.05, 21.08, 19.78, 18.45, 17.25, 13.54, 13.11, 12.44, 12.91, 14.62, 13.42, 21.42, 20.38, 19.27, 36.3, 34.27, 31.8, 30.94, 30.0, 28.51, 27.36, 26.83, 24.37, 23.75, 26.46, 25.3, 30.87, 28.7, 26.97, 25.82, 25.13, 28.68, 26.8, 25.33, 24.23, 22.84, 21.87, 20.43, 19.4, 18.27, 17.81, 17.21, 16.55, 15.82, 14.69, 13.92, 17.29, 16.36, 15.28, 14.63, 18.22, 17.07, 15.99, 15.43, 14.4, 13.75, 12.99, 12.91, 14.02, 13.27, 12.35, 11.68, 11.02, 13.95, 12.42, 11.59, 11.14, 11.7, 18.11, 16.47, 15.2, 14.67, 13.03, 12.46, 11.44], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.7, 6.73, 6.09, 9.37, 11.84, 11.12, 11.53, 10.47, 9.88, 7.68, 7.05, 8.31, 7.95, 12.08, 12.74, 12.34, 11.61, 14.66, 15.1, 14.32, 13.81, 17.32, 23.75, 20.86, 20.07, 22.07, 22.01, 21.27, 21.11, 17.78, 16.63, 15.95, 18.36, 17.84, 16.46, 18.23, 21.41, 24.22, 30.14, 28.55, 28.0, 25.91, 26.04, 26.43, 25.16, 24.59, 24.35, 25.62, 25.65, 25.29, 23.33, 22.68, 24.93, 25.61, 23.2, 21.32, 21.81, 22.81, 20.97, 19.82, 18.17, 19.1, 18.61, 17.11, 18.01, 17.17, 17.96, 19.22, 26.14, 30.12, 33.14, 35.51, 45.07, 43.61, 44.19, 43.01, 41.35, 42.06, 37.54, 35.72, 36.5, 28.39, 26.8, 27.43, 26.69, 28.68, 29.08, 27.91, 26.52, 27.32, 26.91, 25.15, 24.04, 20.59, 19.14, 22.92, 21.95, 21.37, 19.85, 18.54, 17.53, 16.76, 18.34, 17.89, 18.69, 17.74, 17.74, 18.01, 19.65, 20.05, 19.57, 20.95, 20.66, 19.07, 20.52, 23.3, 22.31, 20.17, 23.52, 26.68, 25.74, 27.57, 28.59, 28.85, 27.61, 25.89, 26.94, 27.55, 28.03, 29.51, 26.73, 30.94, 29.35, 28.19, 27.04, 23.89, 21.73, 26.38, 25.76, 30.31, 27.91, 26.91], "ad": [-707299.0, -1159350.0, -1461667.0, -251667.0, -109394.0, -153340.0, -653061.0, -887061.0, -865235.0, -973679.0, -1166385.0, -976566.0, 5555726.0, -1959150.0, -2988149.0, 607663.0, -5060102.0, -8085035.0, -8085036.0, -8745275.0, -9143398.0, -8704912.0, -9424093.0, -157961.0, -7753670.0, -8021048.0, -7729741.0, -9878741.0, -11963447.0, -12337780.0, -14153780.0, -15068989.0, -15441739.0, -15144940.0, -15076050.0, -16156959.0, -16765238.0, -16304073.0, -16639556.0, -16751557.0, -16461057.0, -16627101.0, -16315101.0, -18222384.0, -18149166.0, -18235880.0, -17966397.0, -18267285.0, -19194125.0, -19765125.0, -19543677.0, -20666117.0, -20315041.0, -20282503.0, -20197503.0, -20372807.0, -20332640.0, -20301368.0, -20168928.0, -20087594.0, -20116261.0, -20086060.0, -20079797.0, -20174019.0, -20310276.0, -20330943.0, -20390943.0, -20439437.0, -20348771.0, -20267771.0, -20316913.0, -20218913.0, -20076035.0, -20064701.0, -20170583.0, -20218583.0, -20231583.0, -20277834.0, -20334156.0, -20401336.0, -20370995.0, -20514279.0, -20821976.0, -21086427.0, -21199344.0, -21089254.0, -21212280.0, -21224288.0, -21103868.0, -21103868.0, -21089011.0, -20938677.0, -20774065.0, -20755497.0, -20589707.0, -21233350.0, -21612151.0, -21386338.0, -21566338.0, -21651327.0, -21673906.0, -21688725.0, -21583589.0, -22119655.0, -22020755.0, -22087248.0, -21923246.0, -20672766.0, -21074628.0, -20929410.0, -20945427.0, -20982427.0, -21091706.0, -21130280.0, -20909835.0, -20990621.0, -20940921.0, -20898759.0, -20907034.0, -20926234.0, -20979352.0, -21067009.0, -21031243.0, -20966953.0, -20954492.0, -21108846.0, -20781583.0, -20874541.0, -20897461.0, -20875924.0, -20814804.0, -20935138.0, -21136805.0, -21096178.0, -20924727.0, -20953126.0, -20908126.0, -20958709.0, -21076463.0, -21093079.0, -21191652.0, -21191652.0, -21191652.0, -21173155.0, -21382148.0, -21296603.0, -21274735.0, -21135235.0, -21370715.0, -21316541.0, -21410962.0, -21592571.0, -21540230.0, -21613300.0, -21534338.0, -21454125.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 922300.0, 830100.0, 670100.0, 1352300.0, 2110700.0, 2434400.0, 3208800.0, 4035100.0, 4325000.0, 4452900.0, 4546400.0, 4573700.0, 4820900.0, 4152700.0, 5010700.0, 5352500.0, 4911600.0, 4043300.0, 3934100.0, 3977500.0, 3971900.0, 4135200.0, 3960300.0, 3936300.0, 2241300.0, 1456500.0, 1187700.0, 1224100.0, 1153500.0, 974300.0, 898400.0, 712900.0, 637500.0, 619200.0, 856700.0, 903700.0, 845500.0, 826862.4, 750262.4, 844262.4, 864962.4, 857262.4, 955162.4, 974762.4, 737162.4, 669962.4, 654062.4, 606300.0, 555800.0, 449600.0, 416900.0, 391700.0, 288800.0, 235500.0, 214400.0, 222500.0, 190100.0, 181000.0, 176408.5, 173508.5, 195008.5, 203608.5, 198308.5, 206908.5, 192508.5, 185408.5, 186608.5, 178108.5, 184000.1, 181206.7, 150422.2, 151427.2, 155955.6, 171353.7, 208628.7, 217728.7, 221428.7, 261678.7, 258788.8, 254452.2, 255046.7, 247241.7, 255463.4, 264245.7, 236882.2, 236308.6, 516310.6, 520067.5, 537791.7, 535721.7, 532760.1, 536660.2, 536338.6, 523199.0, 582430.2, 585573.9, 318858.5, 317552.0, 438346.5, 472588.5, 482660.1, 492385.9, 481257.5, 475943.7, 442432.0, 437561.9, 425825.4, 391535.0, 245236.2, 201269.2, 188049.2, 176923.3, 178971.8, 163474.8, 131758.8, 120665.8, 124968.8, 142785.1, 160186.4, 181708.4, 187184.6, 180396.6, 185699.2, 202469.3, 212067.9, 221221.0, 210373.9, 185147.6, 175091.3, 160434.1, 166957.9, 174646.2, 173011.9, 166193.9, 166227.1, 173912.1, 227190.7, 248119.3, 251544.2, 259952.4, 256152.4, 256152.1, 258649.2, 250180.1, 251041.5, 235411.4, 181926.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.262, 1.301, 1.257, 1.251, 0.718, 0.473, 0.383, 0.395, 0.368, 0.311, 0.286, 0.227, 0.203, 0.213, 0.317, 0.352, 0.365, 0.407, 0.386, 0.437, 0.452, 0.451, 0.516, 0.529, 0.577, 0.663, 0.73, 0.685, 0.678, 0.595, 0.574, 0.599, 0.46, 0.386, 0.356, 0.372, 0.338, 0.336, 0.357, 0.355, 0.396, 0.421, 0.412, 0.438, 0.505, 0.516, 0.543, 0.553, 0.602, 0.676, 0.592, 0.608, 0.728, 0.838, 1.017, 1.044, 1.111, 1.265, 1.254, 1.253, 1.274, 1.232, 1.257, 1.234, 1.114, 1.109, 1.676, 1.625, 1.645, 1.655, 1.704, 1.721, 1.698, 1.637, 1.7, 1.69, 0.905, 0.867, 1.065, 1.123, 1.14, 1.157, 1.134, 1.13, 1.052, 1.042, 1.013, 0.956, 0.602, 0.499, 0.469, 0.44, 0.449, 0.422, 0.342, 0.316, 0.431, 0.503, 0.57, 0.637, 0.655, 0.637, 0.659, 0.721, 0.809, 0.851, 0.829, 0.772, 0.905, 0.886, 0.924, 0.985, 0.965, 0.937, 0.978, 1.012, 1.212, 1.292, 1.286, 1.295, 1.259, 1.257, 1.257, 1.213, 1.197, 1.12, 0.881], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.64, 54.53, 77.9, 58.92, 150.27, 147.62, 124.63, 120.57, 66.94, 43.71, 38.89, 35.33, -24.94, -54.51, -25.73, -21.19, -77.98, -152.7, -94.52, -73.13, -99.18, -101.69, -93.29, -87.27, -40.68, -37.66, -22.9, -52.77, -34.09, -6.59, -77.07, -132.24, -211.59, -239.39, -217.88, -170.87, -123.9, -129.56, -123.05, -82.0, -65.6, -64.2, -68.8, -64.03, -67.0, -49.43, -54.39, -75.46, -102.01, -57.01, 25.37, -47.76, -117.93, 96.88, 19.07, 4.48, -70.43, -129.35, -60.88, -136.28, -111.02, -142.68, -178.34, -274.42, -287.56, -262.39, -222.99, -259.88, -197.67, -164.44, -132.41, -107.59, -98.27, -59.13, -54.88, -59.35, -1.21, -15.64, -10.87, -3.11, -11.93, -8.11, 1.29, 19.52, 1.7, -20.93, 8.37, 13.69, 96.18, 84.41, 8.73, -6.19, -29.58, 34.06, 45.4, 73.5, 67.6, 36.85, 10.87, -23.14, 1.39, -25.91, -89.93, -107.82, -118.92, -132.68, -167.54, -152.38, -102.57, -139.9, -167.05, -126.37, -104.81, -158.6, -176.67, -159.02, -166.31, -160.2, -153.22, -126.07, -101.39, -115.36, -105.33, -112.41, -117.77, -104.3, -126.07, -136.1, -133.56, -124.47, -76.9, -75.13, -128.56, -122.18, -145.63, -104.27, -103.34], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.1881, 45.6098, 51.8797, 26.4108, 24.3243, 30.2381, 23.8979, 36.4286, 25.6351, 62.5581, 61.3861, 57.1429, 22.686, 19.9203, 11.8868, 0.8375, -1.8152, 0.0, 0.9058, 8.0439, 10.2996, -5.4101, -9.7427, -22.3176, -17.638, -20.7576, -22.0414, -14.2857, -11.1298, -12.7907, -7.563, -1.4286, -3.0526, -8.7986, -8.6587, -5.3506, 4.277, -15.2855, -14.1527, -15.6788, -15.5598, -13.3721, -16.5085, -17.9048, -18.0, -17.7536, -17.0366, -17.9963, -18.0297, -15.5945, -14.4531, -4.5652, -7.5922, -5.2154, -1.1236, 1.1186, -1.3636, 0.6961, 1.5521, -2.4229, -3.125, -3.1674, -4.0816, -0.9238, -4.3379, -4.328, -2.1127, -3.5885, -15.0, -21.2389, -21.4286, -22.5807, -41.7031, -39.2777, -38.2489, -36.9159, -34.5154, -34.965, -26.4917, -28.0952, -29.2566, -17.6179, -15.2406, -7.5843, -6.4516, -7.7381, 15.7303, 14.8699, 17.1642, 9.2593, 6.4982, 7.1685, -0.974, 12.2517, 7.4576, -5.4217, -2.8391, -6.9909, -1.8809, 2.5806, 6.4725, 3.2362, 1.5924, 7.1186, 4.7458, 4.0134, 0.6557, -11.2094, -5.3628, -4.7771, -3.8961, -6.5359, -6.0703, -8.1761, -13.0699, -12.8527, -10.9718, -12.3418, -14.5631, -16.3987, -15.3094, -16.9435, -17.3333, -19.7324, -18.5811, -13.986, -19.7279, -18.8356, -19.2308, -18.705, -21.4789, -21.2996, -20.0758, -18.8462, -20.7692, -11.2, -13.7097, -17.5, -16.1826, -23.1707, -14.4068, -15.1899], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.0, 88.0, 84.0, 80.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -48.0, -100.0, -100.0, -88.0, -88.0, -88.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, -4.0, 12.0, -92.0, -92.0, -92.0, -48.0, -52.0, -56.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -56.0, -56.0, -56.0, -48.0, -48.0, -44.0, -36.0, -36.0, -32.0, -28.0, -24.0, -20.0, -16.0, 36.0, 36.0, 36.0, 36.0, 28.0, 28.0, 16.0, 16.0, 16.0, 4.0, 4.0, 4.0, -36.0, 12.0, 12.0, 12.0, 12.0, -72.0, -76.0, -76.0, -84.0, -88.0, -88.0, -88.0, -100.0, -100.0, -76.0, -84.0, -88.0, -92.0, -92.0, -92.0, -100.0, -100.0, -92.0, -96.0, -100.0, -100.0, -100.0, -80.0, -80.0, -80.0, -80.0, -96.0, -100.0, -88.0, -88.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9925, 3.9175, 3.36, 4.6975, 3.9575, 1.0875, -2.0625, -0.075, -0.83, -1.93, -2.16, -3.1875, -2.9875, -3.1025, -2.075, -2.1225, -2.5851, -2.3475, -2.355, -3.5675, -3.5575, -6.14, -5.9475, -6.905, -6.27, -5.915, -5.995, -6.105, -4.9475, -4.66, -4.7375, -4.83, -4.63, -4.79, -4.165, -3.755, -4.1675, -4.44, -3.06, -2.245, -2.9725, -2.775, -1.39, -1.925, -2.145, -2.165, -2.1325, -1.5475, -1.745, -1.45, -1.4475, -1.9525, -3.3375, -4.23, -4.985, -5.2075, -8.61, -8.4675, -8.5125, -8.3325, -7.8975, -7.72, -6.1725, -6.305, -6.4625, -4.37, -4.8625, -3.865, -3.9925, -4.0125, -3.6075, -3.215, -2.5775, -3.1525, -2.8, -2.2525, -1.7125, 0.2525, -0.5975, -0.4975, -0.5225, -0.3525, 0.2325, 0.6325, 1.335, 0.95, 1.0425, 0.7975, 0.2725, 0.25, -0.06, -0.4375, -0.555, -0.6175, -0.8075, -1.3925, -0.96, -1.065, -1.3325, -1.7075, -1.41, -1.755, -2.385, -2.55, -2.56, -3.0625, -3.13, -3.5025, -3.335, -3.0075, -3.4175, -3.3075, -3.535, -3.6625, -3.6675, -3.745, -3.9225, -3.745, -3.805, -2.835, -3.0725, -3.695, -3.335, -3.8125, -2.98, -2.8475], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 518.394309, 124.239934, 68.911689, 46.546338, 34.412009, 26.77592, 21.608896, 17.839182, 15.160406, 13.08669, 11.433546, 10.091651, 8.922229, 7.895965, 7.005592, 6.224089, 5.520807, 4.888475, 4.342916, 3.86602, 3.427535, 3.004396, 2.630468, 2.297949, 1.997349, 1.729077, 1.485441, 1.271488, 1.0828, 0.92586, 0.796323, 0.684231, 0.585621, 0.500618, 0.416558, 0.336246, 0.242114, 0.142739, 0.036759, -0.068242, -0.167345, -0.260458, -0.349314, -0.423142, -0.482663, -0.531176, -0.572376, -0.60538, -0.6343, -0.656319, -0.67088, -0.684121, -0.697603, -0.700898, -0.691292, -0.679414, -0.664798, -0.638301, -0.610012, -0.583256, -0.560622, -0.542651, -0.52564, -0.512612, -0.501514, -0.492821, -0.491359, -0.505552, -0.53747, -0.585735, -0.644118, -0.736576, -0.847149, -0.965376, -1.08274, -1.190779, -1.286563, -1.35501, -1.403902, -1.437053, -1.440201, -1.42612, -1.392283, -1.348958, -1.302514, -1.254487, -1.204916, -1.151131, -1.105155, -1.064687, -1.025007, -0.982819, -0.919751, -0.855369, -0.792701, -0.735489, -0.684627, -0.634437, -0.582628, -0.525022, -0.470094, -0.418004, -0.371349, -0.333983, -0.303012, -0.277934, -0.263191, -0.255172, -0.250833, -0.25334, -0.263391, -0.274147, -0.285619, -0.299715, -0.320277, -0.338485, -0.360702, -0.389559, -0.425173, -0.463163, -0.506204, -0.55183, -0.601461, -0.650632, -0.693416, -0.735712, -0.772833, -0.810088, -0.846141, -0.881669, -0.91807, -0.956104, -0.992306, -1.029494, -1.051793, -1.067366, -1.087761, -1.105708, -1.130931, -1.146928, -1.156365], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 103.6789, 107.7911, 100.0152, 89.3214, 78.3395, 68.0268, 58.7432, 50.5624, 43.482, 37.403, 32.2091, 27.7856, 24.0129, 20.7895, 18.0327, 15.671, 13.641, 11.8905, 10.381, 9.078, 7.9479, 6.9592, 6.0934, 5.3343, 4.6669, 4.0794, 3.5606, 3.1028, 2.6988, 2.3442, 2.0346, 1.7645, 1.5288, 1.3231, 1.1418, 0.9807, 0.833, 0.6949, 0.5633, 0.437, 0.3161, 0.2008, 0.0908, -0.012, -0.1061, -0.1911, -0.2674, -0.335, -0.3948, -0.4471, -0.4919, -0.5303, -0.5638, -0.5912, -0.6112, -0.6249, -0.6329, -0.6339, -0.6292, -0.62, -0.6081, -0.595, -0.5811, -0.5674, -0.5542, -0.542, -0.5318, -0.5266, -0.5288, -0.5402, -0.5609, -0.5961, -0.6463, -0.7101, -0.7846, -0.8659, -0.95, -1.031, -1.1056, -1.1719, -1.2255, -1.2657, -1.291, -1.3026, -1.3026, -1.2929, -1.2753, -1.2505, -1.2214, -1.1901, -1.1571, -1.1222, -1.0817, -1.0365, -0.9877, -0.9373, -0.8867, -0.8363, -0.7855, -0.7334, -0.6808, -0.6282, -0.5768, -0.5283, -0.4832, -0.4422, -0.4064, -0.3761, -0.3511, -0.3315, -0.3179, -0.3091, -0.3044, -0.3035, -0.3069, -0.3132, -0.3227, -0.3361, -0.3539, -0.3757, -0.4018, -0.4318, -0.4658, -0.5027, -0.5409, -0.5798, -0.6184, -0.6568, -0.6946, -0.732, -0.7693, -0.8066, -0.8438, -0.8809, -0.9151, -0.9455, -0.974, -1.0003, -1.0264, -1.0505, -1.0717], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.0037, 8.8803, 1.4525, -6.4611, -14.2868, -18.534, -22.6912, -26.4288, -28.1514, -27.3678, -26.5842, -24.4264, -20.8694, -16.7976, -12.5064, -10.9159, -9.7119, -6.7407, -9.9223, -12.5164, -16.2755, -19.5716, -22.8081, -26.4555, -29.7309, -31.6117, -32.8682, -33.031, -32.9708, -31.1152, -29.2183, -26.321, -22.0322, -19.379, -16.7941, -12.6832, -9.1457, -7.5319, -5.746, -3.1097, -2.2689, -1.9543, -2.327, -3.122, -2.6351, -3.0352, -4.2114, -5.3805, -6.6345, -11.0272, -17.4718, -23.3327, -28.5667, -39.2893, -48.0492, -55.4541, -60.9555, -64.5888, -67.063, -65.2234, -62.5033, -59.5398, -51.7894, -44.6078, -31.8463, -21.3817, -13.2796, -2.5956, 5.6108, 12.6971, 13.8473, 13.8891, 13.8012, 9.9843, 11.0983, 9.351, 5.7916, 3.1407, 0.2877, -0.5991, -0.1277, 2.9368, 4.5453, 5.5401, 6.6631, 5.2439, 5.1003, 4.1193, 0.9385, -1.0223, -3.2108, -5.4454, -8.7547, -10.4647, -12.268, -14.6509, -16.7565, -17.82, -19.002, -20.8892, -22.9444, -24.3763, -26.2405, -27.5317, -29.8789, -31.4627, -31.3332, -32.3591, -33.2089, -33.8996, -33.9291, -34.3721, -34.9984, -35.2111, -34.9846, -35.0496, -32.2527, -31.0054, -31.1573, -30.8595, -32.5419, -31.1059, -29.8693], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.69, 42.99, 47.81, 26.9, 24.43, 30.02, 24.24, 33.77, 23.67, 43.32, 38.63, 37.85, 24.08, 18.38, 12.0, 1.07, -2.37, 0.0, 1.11, 9.21, 11.78, -6.53, -10.66, -39.59, -32.58, -38.16, -42.94, -30.28, -23.08, -27.6, -15.15, -3.03, -6.23, -21.67, -21.34, -13.36, 12.57, -49.7, -46.91, -48.81, -48.81, -43.4, -56.13, -58.02, -63.06, -62.03, -60.53, -61.78, -61.78, -57.14, -51.39, -22.58, -33.33, -24.73, -4.5, 4.13, -4.55, 2.44, 5.51, -7.91, -9.86, -9.86, -12.33, -2.78, -12.75, -12.75, -6.47, -10.34, -43.42, -60.76, -60.0, -61.25, -93.17, -90.62, -90.22, -87.78, -80.22, -84.27, -56.35, -58.42, -59.22, -31.0, -26.51, -12.92, -10.78, -12.5, 30.0, 28.99, 32.39, 15.72, 11.84, 12.99, -2.29, 23.27, 12.64, -12.86, -6.87, -19.01, -5.08, 7.02, 16.13, 7.46, 3.88, 18.58, 11.67, 10.17, 1.72, -43.18, -25.37, -23.08, -19.35, -28.57, -26.76, -38.24, -68.25, -67.21, -52.24, -54.93, -58.44, -64.56, -62.67, -64.56, -65.0, -67.82, -64.71, -50.0, -70.73, -67.9, -67.9, -66.67, -81.33, -80.82, -79.1, -77.78, -79.41, -37.84, -42.5, -47.73, -42.86, -57.58, -33.33, -35.29], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 6.4769, 8.1231, 7.1912, 7.621, 8.9823, 5.7563, 3.0054, 3.5403, 1.456, 3.9123, 2.7819, 9.7631, 8.0541, 5.5392, 4.555, 3.0472, 1.5619, 1.2102, 2.2159, 0.8207, -0.4894, 0.5234, 0.6558, 0.1764, -1.2845, 0.5918, 0.1359, -0.7478, -1.0481, -0.4484, -0.6629, 3.9675, 1.4507, 1.2292, 0.3426, 0.4817, 1.9129, 0.5182, -0.8487, -1.1703, -1.7746, -2.5496, -2.3783, -0.4814, -1.584, -1.722, -0.6546, -0.5325, -0.585, -0.8157, -0.4635, -0.4758, 0.5993, -0.2506, -0.372, -0.8117, 0.5114, 1.0955, 0.4676, -0.3707, 0.9609, 0.2165, 0.9355, 0.5376, -0.4392, 0.6235, 0.0488, 0.0489, -0.3938, -0.4518, -0.9301, -1.883, -2.0925, -2.5365, -3.5027, -4.1094, -3.6652, -2.9773, -2.1663, -1.7783, 0.1044, -0.282, -0.7346, 3.7775, 1.1164, 0.8212, 0.6111, 0.1666, 0.2214, 0.1183, 0.2729, 0.6125, -0.5679, 0.2561, 0.1266, 1.6014, 1.3655, 0.2561, 0.191, 0.0351, 0.923, 0.8768, 0.7587, 0.6789, 0.4533, 0.1529, 0.2525, 0.2807, 0.2834, -0.2785, -0.3458, -0.3679, -0.2796, -0.1325, -0.4136, 0.2098, -0.2845, -0.5867, -0.5029, 0.219, -0.5337, -0.8861, -0.9666, -0.9, -1.1, -0.9714, -0.7326, -0.4065, -0.777, -0.5303, -0.7617, -0.8315, -0.2555, -0.619, -0.9592, -1.0293, -0.7394, 0.1091, 0.2078, -0.5433, -0.7514, -0.4869, -0.3459, -0.3608], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8731, 2.6231, 1.5912, 2.321, 4.8323, 2.7563, 1.2054, 1.0403, 0.656, 0.2123, 0.5819, -0.7369, 4.1041, 2.6392, 2.605, 0.3472, -0.1381, -0.1398, -0.2841, -1.5793, -1.6894, -1.4766, -0.6942, -2.0236, -4.3345, -4.2582, -1.3141, -2.0478, -2.0481, -1.5984, -1.6129, -1.6825, -0.8493, -0.1708, -1.2226, -0.4183, -0.5871, -1.2318, -2.2987, -3.2203, -5.6746, -3.8496, -2.9783, -2.7814, -2.784, -2.822, -1.9046, -1.1325, -1.035, -1.3157, -1.4135, -1.3758, -1.1507, -0.8506, -1.372, -1.4617, -1.4386, -0.6045, -0.9324, -1.2707, -0.6891, -0.3835, -0.7645, -1.1624, -0.9392, -0.9765, -1.2512, -0.8511, -0.9938, -1.1518, -2.3301, -2.883, -3.2925, -3.6365, -6.3527, -4.7594, -4.6652, -3.4773, -2.8663, -3.2783, -1.7956, -1.182, -1.5346, -1.0725, -0.0836, -0.7288, 0.0611, -0.4334, -0.7286, -0.6317, -0.6271, -1.0875, -1.0179, -0.8939, -0.6234, -1.0486, 0.0655, -0.8439, -0.559, -0.4149, -0.277, -0.2232, -0.1413, -0.0211, -0.4467, -0.4971, -0.7475, -0.4693, -0.5666, -0.5785, -0.7958, -0.8679, -0.8296, -1.0325, -1.0636, -0.7402, -0.9345, -1.2867, -1.0029, -0.931, -1.2837, -1.6361, -1.3666, -1.55, -1.6, -1.5714, -1.1826, -1.0565, -1.127, -1.2303, -1.2617, -1.3815, -1.2055, -1.769, -1.6092, -1.4293, -1.1394, -1.0409, -0.7422, -1.2133, -1.1014, -1.6769, -1.1959, -1.2508], "thermo_temp": [null, 3.85, 2.2, 2.5, 2.2, 2.05, 2.5, 0.95, 1.2, 0.9, 1.7, 1.1, 7.35, 5.5, 5.6, 5.3, 4.15, 3.0, 1.8, 2.5, 0.8, 3.7, 2.2, 10.5, 3.95, 2.9, 1.95, 3.7, 1.7, 1.35, 2.5, 2.4, 1.2, 2.0, 1.35, 2.45, 3.05, 4.85, 1.45, 1.3, 1.0, 1.15, 0.95, 5.65, 2.3, 1.4, 1.6762, 0.9, 2.5, 1.75, 1.45, 2.65, 3.9, 1.7, 0.6, 2.3, 1.2, 1.1, 1.35, 0.6, 0.45, 0.6, 0.95, 0.9, 1.75, 0.6, 1.0, 0.65, 1.95, 1.7, 1.4, 0.9, 1.65, 1.1, 1.7, 1.7, 0.5, 1.6, 1.3, 0.9, 0.6, 0.7, 1.55, 1.1, 1.2, 1.15, 4.5, 0.65, 1.0, 0.5, 0.7, 1.5, 2.05, 0.9, 1.0, 4.85, 1.2, 1.55, 0.55, 0.6, 0.95, 0.75, 0.9, 1.7, 0.45, 1.15, 0.75, 2.65, 1.3, 1.1, 0.75, 0.45, 1.2, 1.1, 0.9, 0.7, 0.9, 0.65, 1.0, 0.75, 0.85, 0.35, 0.45, 0.5, 0.55, 0.9, 0.65, 0.95, 0.65, 0.8, 0.5, 1.15, 0.75, 0.75, 0.4, 0.75, 0.5, 0.6, 0.45, 0.65, 0.55, 0.7, 0.55, 0.55, 0.95, 1.15, 0.7, 0.4, 0.4, 1.2, 0.95, 0.82, 0.35, 1.19, 0.85, 0.89], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.835, 1.8105, 1.6813, 2.712, 3.2189, 3.6518, 3.9515, 3.9876, 3.808, 3.4429, 3.2715, 2.8221, 2.9817, 2.8396, 4.2324, 4.1811, 3.9481, 3.5848, 3.6058, 3.2593, 2.9121, 2.8372, 2.7577, 2.4745, 2.3882, 2.1995, 2.245, 2.3914, 2.8384, 2.586, 2.3521, 2.1063, 1.9324, 1.7538, 2.4622, 2.4327, 2.2449, 2.1415, 1.9158, 2.022, 1.9726, 1.8776, 2.018, 2.3602, 2.2401, 1.9419, 2.007, 1.8603, 1.7221, 1.6544, 1.4627, 1.2786, 1.1552, 1.1179, 1.0783, 1.2004, 1.0912, 1.0747, 0.9974, 1.1706, 1.2669, 1.2911, 1.22, 1.2982, 1.2621, 1.3417, 1.4069, 1.242, 1.3071, 1.3058, 1.232, 1.1171, 1.0413, 1.1338, 1.1276, 1.1408, 1.1425, 1.7529, 1.5524, 1.452, 1.2789, 1.1736, 1.233, 1.3815, 1.294, 1.2405, 1.8968, 1.7701, 1.7301, 1.5155, 1.3491, 1.2765, 1.1808, 1.1297, 1.2334, 1.091, 1.1017, 1.0378, 1.3309, 1.3253, 1.2843, 1.1872, 1.0531, 1.0798, 1.0835, 1.0501, 0.9865, 0.9708, 0.9124, 0.9284, 0.8959, 0.8876, 0.7898, 0.728, 0.6866, 0.6618, 0.7051, 0.6951, 0.7414, 0.7248, 0.7385, 0.6951, 0.7778, 0.7728, 0.7686, 0.7016, 0.7104, 0.6721, 0.659, 0.621, 0.6263, 0.6124, 0.6283, 0.6141, 0.6024, 0.6656, 0.7537, 0.7439, 0.6814, 0.6302, 0.7338, 0.7731, 0.7817, 0.7032, 0.7917, 0.8023, 0.8182], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1199, 1.1644, 1.2314, 1.1839, 1.1265, 1.1515, 1.1326, 1.1256, 1.1305, 1.1024, 1.2202, 1.1966, 1.2154, 1.0845, 1.0893, 1.0588, 0.9765, 0.9774, 0.9976, 1.0012, 1.0266, 0.9813, 0.8976, 0.8812, 0.7869, 0.7696, 0.7343, 0.8324, 0.8407, 0.8546, 0.8875, 0.9601, 0.9334, 0.9487, 0.918, 0.9512, 1.0084, 0.9345, 0.7424, 0.8115, 0.8316, 0.8264, 0.8212, 0.7813, 0.7626, 0.7503, 0.7874, 0.7246, 0.7015, 0.7241, 0.7955, 0.8972, 1.0232, 0.9395, 0.9156, 0.9831, 0.98, 0.9797, 0.9834, 0.9295, 0.911, 0.9192, 0.9371, 0.9423, 0.9127, 0.9197, 0.9433, 0.9407, 0.8584, 0.7335, 0.7, 0.6776, 0.4974, 0.5405, 0.5176, 0.5507, 0.5616, 0.5216, 0.6326, 0.6436, 0.627, 0.7373, 0.8408, 0.8681, 0.9412, 0.9536, 1.1333, 1.0884, 1.1194, 1.0469, 1.0343, 1.078, 1.026, 0.9869, 1.0827, 1.0064, 0.9571, 1.0, 0.9558, 1.0, 1.0363, 1.043, 1.0166, 1.0569, 1.0377, 1.0528, 1.0245, 1.0333, 0.9058, 0.9716, 0.942, 0.9028, 0.8732, 0.8861, 0.8325, 0.7588, 0.8115, 0.8209, 0.7908, 0.7092, 0.7219, 0.6974, 0.7041, 0.702, 0.7245, 0.7539, 0.7143, 0.6522, 0.6538, 0.678, 0.672, 0.5968, 0.6432, 0.691, 0.691, 0.7594, 0.8163, 0.7585, 0.7329, 0.6711, 0.7584, 0.7726], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.827, 0.7881, 0.7116, 0.7931, 0.8712, 0.8312, 0.9056, 0.8105, 0.8465, 0.7237, 0.7406, 0.773, 0.8849, 0.9308, 0.9502, 0.9853, 1.0153, 0.9893, 0.9686, 0.9621, 0.9118, 0.9938, 1.0207, 1.2079, 1.2131, 1.2016, 1.2145, 1.2054, 1.1685, 0.992, 1.1029, 1.0565, 1.0311, 1.0641, 1.0209, 1.0564, 1.0402, 1.1182, 1.1221, 1.1118, 1.1046, 1.0602, 1.0964, 1.3103, 1.1814, 1.1812, 1.1643, 1.1851, 1.2573, 1.1975, 1.0698, 1.1167, 1.0894, 1.0783, 0.9708, 1.0304, 0.98, 1.0068, 0.9768, 0.9936, 0.9436, 0.9582, 1.0314, 0.9643, 1.0563, 1.0083, 1.0227, 1.0, 1.1156, 1.2365, 1.2394, 1.2328, 1.2832, 1.3473, 1.4065, 1.3971, 1.3066, 1.3631, 1.2017, 1.2238, 1.2108, 0.9558, 1.0426, 0.9934, 0.9706, 0.9536, 0.9333, 0.8674, 0.8472, 0.8542, 0.942, 0.9032, 1.0173, 0.9003, 0.8915, 1.234, 1.0726, 1.0783, 1.0, 0.9671, 0.967, 0.9603, 0.9834, 1.0178, 0.9247, 0.9754, 0.9685, 1.1542, 1.1614, 1.0758, 1.0676, 1.0463, 1.1707, 1.1188, 1.1827, 1.2111, 1.199, 1.0995, 1.2041, 1.2602, 1.2941, 1.2256, 1.25, 1.2475, 1.2449, 1.2304, 1.2328, 1.288, 1.2637, 1.2599, 1.2043, 1.328, 1.2811, 1.2584, 1.2191, 1.1123, 1.0663, 1.1347, 1.1764, 1.1816, 1.1394, 1.1553], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4007699.28, 357272.07, 1266633.2, 5051128.46, 4922508.79, 3154393.71, 2601994.61, 2188173.95, 1816427.76, 2310194.84, 1798088.56, 20776718.77, 15049041.13, 13120722.08, 11308161.7, 8556810.34, 7192016.01, 6236778.0, 5232309.72, 4246086.9, 3625810.2, 3210808.68, 2746807.55, 1955242.02, 1346243.03, 1689894.23, 1430352.2, 1189616.17, 1031528.14, 868374.09, 780149.29, 628713.68, 689254.58, 599461.07, 452212.34, 382789.18, 318369.1, 170923.51, 144091.58, -314778.64, -265153.22, -287702.76, -241745.2, -200810.17, -184173.0, -168919.74, -101788.35, -82018.51, -73987.31, -69889.12, -60754.98, -64189.95, -46055.67, -38590.56, -47006.24, -47495.9, 2032.09, 41084.65, 13101.15, 11229.56, 44768.16, 31087.0, 15074.59, 7092.49, 3757.85, 11149.65, -7876.44, -5671.58, -8762.42, -21839.05, -93079.48, -136450.4, -145993.2, -131315.6, -342966.87, -291741.58, -251497.78, -213325.24, -177650.21, -149050.16, -35205.03, -37337.81, -45267.03, 746926.4, 586108.09, 530950.75, 442243.48, 370870.44, 316867.51, 271600.72, 244065.19, 106133.64, 90971.69, 86714.77, 95412.83, 456095.69, 308844.51, 259833.87, 212417.93, 180486.78, 167816.46, 158996.61, 155768.56, 120051.52, 102901.3, 86523.24, 70025.28, 61393.09, 48936.94, 36310.83, 30357.14, 25255.05, 18709.97, -500.81, 18271.48, 12056.78, -2435.76, -10702.77, -6554.37, -14843.63, -38258.92, -38597.25, -33083.35, -37147.16, -32911.85, -36881.64, -30531.42, -18455.51, -25676.36, -20807.1, -26698.42, -30151.07, -32389.15, -51185.2, -58087.33, -49789.14, -51086.41, -23445.49, -27981.85, -46057.59, -35988.5, -50540.62, -29470.89, -26125.04], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2962, 1.4838, 3.1675, 1.4488, 7.9038, 5.2937, 5.3937, 5.8875, 1.96, 1.31, 1.545, 0.9062, -1.1938, -2.2513, -0.6625, -1.2737, -3.6675, -5.4613, -2.815, -3.0963, -3.7663, -3.5575, -4.0363, -3.465, -3.0975, -1.2575, -0.9475, -1.0151, -0.7862, -0.7675, -1.9062, -1.6025, -3.8275, -2.9325, -3.745, -3.365, -3.1462, -3.4325, -3.7425, -2.635, -2.3987, -2.6, -2.8075, -2.75, -2.535, -2.145, -1.9537, -2.4613, -2.71, -1.0875, -0.0237, -0.6137, -0.3187, 0.7225, -0.03, -0.4662, -0.58, -0.8088, -0.5062, -0.9037, -0.8113, -0.9225, -1.4987, -2.4775, -3.0313, -3.435, -3.3563, -5.7075, -5.4212, -5.2562, -4.8913, -4.345, -4.0513, -2.3887, -2.5125, -2.5637, -0.5688, -1.1863, -0.2862, -0.6362, -0.8112, -0.6637, -0.3337, 0.1038, -0.77, -0.7125, -0.4662, -0.2887, 1.3238, 0.1375, -0.0675, -0.4062, -0.89, -0.5462, -0.3162, 0.1038, 0.2075, 0.205, 0.0712, -0.2663, -0.1675, -0.365, -0.655, -0.6875, -0.7425, -0.9063, -1.3025, -0.8638, -0.855, -0.9788, -1.2088, -0.8788, -1.1925, -1.6813, -1.6713, -1.5725, -1.8612, -1.7475, -2.0025, -1.8675, -1.5237, -1.76, -1.555, -1.7187, -1.8025, -1.8612, -1.8387, -2.0725, -1.8587, -2.0087, -1.1387, -1.4512, -1.835, -1.4125, -1.7137, -0.9537, -0.88], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -149806.9288, -216242.786, -163365.962, 1951573.538, 248263.3993, -798523.4533, -10039.3318, -1489944.8141, -2922389.9526, -3242718.7374, -3289045.7822, -3135668.8111, -2648344.7282, -2437056.6118, 819244.6268, -339925.3747, -868303.8167, -912833.2479, -1531837.7199, -2309124.3313, -2536290.8845, -2976468.9395, -3177156.5943, -3089025.8739, -2677715.6346, -2244104.2936, -2206633.9901, -2184245.3897, -1829784.2918, -1625178.133, -1429368.627, -1126890.3176, -953536.8453, -696661.5724, -1135106.1952, -1187981.8628, -1129205.3758, -916760.652, -842246.8102, -1030099.6195, -1194984.8942, -1083342.1557, -1296324.5227, -1153899.8589, -980382.2968, -793226.6766, -700330.1916, -585880.3467, -475847.7922, -345435.7375, -234802.9698, -177319.6383, -128074.4798, -94292.8176, -101880.7286, -139077.5351, -148226.6462, -157585.3193, -162517.9973, -120913.0923, -67127.9762, -54658.7666, -13406.9294, 50149.0664, 75196.3312, 44917.1511, 13174.1256, -5145.7517, -26888.394, -51259.596, -77945.1244, -72121.8445, -108773.4259, -211782.5073, -318813.0932, -369543.6002, -321673.2911, -311991.6932, -283488.8367, -207741.4102, -157868.2439, -118386.6537, -43639.1256, 43283.1473, 80815.5335, 141574.1884, -51235.8868, -245982.7575, -231440.0345, -261723.4628, -277361.1565, -265728.0051, -241527.0335, -176217.2695, -304046.4207, -297231.2928, -288578.9985, -206622.7267, 243568.6802, 277730.2499, 312663.018, 293433.3821, 247118.1176, 170935.0365, 111956.2522, 147792.316, 123312.1281, 117900.9486, 118384.2226, 105186.769, 84116.2862, 50948.5386, 4857.2596, -3059.5297, 14435.8319, 24245.5117, -23058.2113, 63815.6031, 63975.9939, 50932.6368, 47819.2965, 61645.7212, 23409.7662, -58527.2761, -73799.4773, -18785.6412, -3608.0696, 17247.1252, 8116.0722, -33824.3651, -53193.5877, -87645.8981, -93772.2161, -87753.6902, -71428.5198, -124754.2449, -108009.1142, -84381.7741, -22658.61, -70273.8056, -66127.0674, -88462.1851, -147342.0244, -141380.411, -149338.4355, -113893.5718, -63516.9672], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.18, 95.61, 97.84, 90.6, 86.9, 87.98, 86.63, 87.84, 86.2, 90.23, 91.75, 86.75, 85.69, 81.2, 77.18, 74.48, 70.83, 74.04, 75.66, 75.3, 76.41, 73.23, 73.31, 55.94, 34.87, 44.3, 40.85, 48.31, 60.73, 65.52, 52.84, 60.41, 60.14, 60.93, 64.07, 67.77, 71.02, 60.25, 55.65, 55.69, 58.42, 59.86, 57.08, 40.57, 47.37, 44.17, 48.72, 41.53, 22.11, 24.23, 30.23, 39.76, 46.35, 51.35, 53.0, 53.13, 54.43, 55.85, 54.27, 48.18, 46.45, 46.78, 47.83, 55.68, 45.85, 51.3, 50.77, 50.51, 39.19, 21.83, 21.46, 21.17, 12.5, 12.37, 12.66, 16.63, 19.18, 12.25, 23.84, 18.43, 18.41, 58.61, 57.88, 59.33, 63.26, 63.81, 66.58, 65.66, 69.12, 61.19, 58.3, 61.58, 61.81, 69.97, 67.69, 47.81, 50.19, 52.33, 53.01, 57.62, 60.8, 61.07, 57.37, 64.7, 67.28, 65.91, 60.3, 35.94, 42.27, 44.49, 46.61, 44.52, 32.75, 26.8, 15.03, 15.44, 18.83, 25.8, 24.08, 19.31, 18.83, 19.05, 19.4, 19.28, 24.35, 32.14, 35.13, 25.27, 26.87, 26.68, 32.59, 21.57, 21.98, 22.4, 22.72, 27.96, 27.51, 27.42, 22.72, 15.52, 19.85, 20.32], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 273.4059, 352.2926, 1148.1732, 167.8512, 13.8019, 117.5277, -33.7149, 690.6433, 75.0996, 7020.4918, 2158.2418, 1571.1207, -92.8449, -75.5629, -53.8734, -86.447, -75.3903, -70.5338, -64.1213, -64.0373, -41.6013, -56.0281, 2.9579, -91.6945, -94.854, -90.6113, -23.2902, -90.6468, -79.4131, 149.2431, -62.9075, -36.4398, 12.4607, 59.6698, 266.3978, -51.9765, -62.6519, -18.2259, 54.1371, 16.2088, -59.0361, 122.8856, -47.1491, -93.8549, -64.2518, -59.8023, -88.0327, -77.6957, -91.2693, -62.8722, -25.7396, -89.4915, -76.9939, -70.1927, 60.0, 2.4554, -28.6307, -43.0233, -31.8937, -72.1311, 109.3023, -9.9338, -45.3782, -12.7354, -2.7625, 21.8992, 21.3667, 13.6408, 31.9783, -3.976, 57.5581, 76.5306, 128.0488, 129.5618, 11.5, 15.5147, 60.0, 21.8918, 83.0669, 10.5587, 45.7094, 1974.9142, 40.6952, -24.3689, -33.5793, -26.3098, -69.4116, 42.3973, 57.154, 383.4036, 185.2894, 35.6384, 10.1163, 822.2924, 96.9434, -92.3243, -52.4305, -66.7008, 45.7056, 232.8339, 73.4254, -15.1985, -52.7279, -89.6895, -72.11, -68.6137, -73.7807, -91.4691, -79.461, -53.0456, -42.9491, 108.5846, 24.781, -40.5355, 20.1492, -20.0206, -59.0074, 135.6445, 232.3275, 111.6, 77.2101, -6.4083, -30.1025, 41.6248, 10.4531, -6.708, -57.8312, -33.3493, -30.59, 34.9597, 399.7562, 255.449, 3.3764, -8.4357, 3.0092, 44.6449, 84.0, 27.2743, -19.3318, -1.8139, 8.0774, -28.0486], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.15, 57.84, 58.46, 67.98, 69.47, 68.38, 68.38, 71.43, 71.58, 71.48, 70.46, 71.47, 57.45, 55.96, 55.46, 53.75, 55.6, 57.0, 56.99, 57.11, 57.02, 55.85, 55.44, 36.53, 36.52, 36.42, 36.05, 31.63, 31.59, 32.09, 32.1, 34.82, 34.86, 33.32, 33.49, 31.56, 27.95, 21.8, 23.56, 23.49, 23.38, 23.3, 22.83, 22.86, 21.23, 21.2, 21.35, 21.31, 23.53, 23.35, 23.95, 17.51, 19.65, 19.07, 19.28, 19.36, 19.29, 19.19, 17.95, 17.9, 17.84, 18.43, 21.45, 22.36, 22.66, 22.52, 40.83, 41.11, 39.43, 38.89, 39.61, 39.74, 42.51, 42.45, 42.45, 47.65, 47.94, 48.43, 48.48, 48.46, 48.48, 48.43, 47.53, 47.86, 47.55, 47.64, 30.02, 33.81, 35.96, 36.07, 36.17, 36.22, 32.89, 32.79, 32.85, 27.46, 26.47, 25.78, 25.57, 25.2, 25.28, 25.46, 25.3, 23.27, 23.33, 23.83, 24.05, 16.18, 13.08, 13.57, 14.04, 14.42, 15.16, 14.64, 12.84, 13.23, 13.09, 13.46, 13.66, 14.33, 15.08, 15.27, 15.35, 15.32, 15.31, 15.01, 13.64, 13.81, 13.84, 19.76, 19.37, 21.76, 21.85, 23.39, 26.68, 26.33], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8106, 0.9797, 0.7867, 1.4488, 1.1333, 1.1133, 1.1418, 0.7298, 0.6698, 0.7025, 0.6501, 0.4611, 0.4481, 0.6315, 0.6114, 0.3455, 0.0846, 0.4092, 0.3836, 0.3147, 0.3496, 0.2956, 0.3755, 0.3827, 0.5362, 0.5452, 0.4701, 0.4659, 0.463, 0.31, 0.3182, 0.0072, 0.074, -0.0161, 0.0407, 0.0972, 0.08, 0.0486, 0.2225, 0.2612, 0.2301, 0.2002, 0.2137, 0.1684, 0.2403, 0.2654, 0.17, 0.12, 0.3548, 0.4755, 0.316, 0.3295, 0.5664, 0.4209, 0.3447, 0.3041, 0.2683, 0.3483, 0.2645, 0.2923, 0.2755, 0.1445, -0.1236, -0.2614, -0.3543, -0.3341, -0.8482, -0.7364, -0.6481, -0.5534, -0.4026, -0.2923, 0.1038, 0.0705, 0.0297, 0.4788, 0.3341, 0.4671, 0.3683, 0.2836, 0.2902, 0.3056, 0.3761, 0.1821, 0.2024, 0.2743, 0.3609, 0.7557, 0.4885, 0.4559, 0.3907, 0.3741, 0.4687, 0.5312, 0.6618, 0.5259, 0.5237, 0.4834, 0.3944, 0.429, 0.3816, 0.3061, 0.3051, 0.3042, 0.2737, 0.1437, 0.2944, 0.283, 0.2066, 0.1063, 0.2318, 0.1485, -0.0308, -0.0502, -0.0124, -0.1364, -0.1233, -0.2132, -0.1431, 0.0024, -0.1428, -0.0671, -0.135, -0.1797, -0.1656, -0.182, -0.2524, -0.1983, -0.2462, 0.15, 0.0349, -0.223, -0.0951, -0.2709, 0.0506, 0.0769], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 22.0238, 20.8625, 25.147, 24.501, 23.5104, 22.5248, 21.1387, 19.9339, 18.2261, 16.7766, 24.313, 21.6132, 18.8563, 18.0086, 16.7729, 16.0001, 15.9546, 16.0536, 16.0536, 15.9876, 15.4558, 14.7231, 15.1524, 16.0537, 14.661, 15.6284, 16.7462, 8.846, 9.6348, 10.186, 9.8397, 9.5095, 9.5695, 9.7227, 9.7207, 4.5306, 4.8844, 4.3457, 6.2078, 7.5777, 9.1833, 10.4741, 11.5114, 12.667, 13.8948, 14.7299, 13.8957, 14.486, 15.1206, 12.0509, 12.5895, 3.926, 4.1276, 3.2713, 3.8219, 3.8737, 3.8535, 3.9442, 3.8871, 4.5885, 4.6654, 4.836, 5.0576, 5.3635, 5.4316, 5.7723, 6.0834, 6.2646, 6.6406, 8.1866, 10.1156, 12.1235, 13.9893, 15.898, 17.9436, 20.0472, 22.3608, 24.2803, 24.805, 25.8085, 26.4308, 25.3306, 20.6323, 17.5201, 14.5623, 13.6145, 12.9052, 11.9412, 10.9682, 9.7906, 8.9341, 8.3118, 7.6119, 7.6767, 8.9414, 8.4217, 8.6316, 8.8017, 9.1442, 9.2375, 9.102, 8.8246, 8.6467, 8.5655, 8.0388, 7.6278, 7.2877, 7.2312, 5.1869, 5.6128, 5.9965, 6.3431, 6.9961, 7.4391, 7.9734, 6.1924, 7.0813, 6.8985, 6.3639, 7.5355, 7.7249, 7.2868, 8.3448, 9.3064, 9.9815, 10.6658, 11.5009, 12.146, 11.5842, 12.1393, 13.298, 12.527, 9.9993, 10.1952, 11.3715, 9.7007, 9.553, 9.6135, 10.9174, 11.9057, 10.5978, 11.3084, 10.0117], "mkt_dynamics": [1.161728, 0.988388, 0.711855, 0.591704, 0.589152, 0.424119, 0.383587, 0.164142, -0.053181, -0.164343, -0.362128, -0.507604, -0.287562, -0.022226, 0.431864, 0.988927, 1.181195, 1.233463, 1.118162, 0.911, 0.622643, 0.560489, 0.39991, 0.565619, 0.774582, 0.842881, 0.943685, 0.634566, 0.244938, -0.154786, -0.458191, -0.721918, -0.872058, -0.890733, -0.885735, -0.916199, -1.002827, -1.120754, -1.284366, -1.34568, -1.359439, -1.443159, -1.375736, -1.203502, -0.962146, -0.628635, -0.404877, -0.292485, -0.161611, -0.162856, -0.156075, -0.364342, -0.694843, -1.039118, -1.411049, -1.504764, -1.588383, -1.59022, -1.53915, -1.506239, -1.40714, -1.275279, -1.134045, -0.955589, -0.683441, -0.371077, -0.142425, 0.007022, 0.190087, 0.40522, 0.496204, 0.576009, 0.672027, 0.531856, 0.544982, 0.522015, 0.253569, 0.248652, 0.178901, 0.114989, 0.13, -0.145996, -0.420138, -0.677954, -1.000283, -1.214905, -1.313137, -1.477949, -1.554275, -1.578347, -1.611539, -1.469302, -1.087146, -0.802903, -0.478442, 0.041162, 0.203172, 0.487307, 0.666077, 0.554622, 0.56573, 0.551344, 0.578413, 0.594838, 0.514353, 0.434048, 0.337136, 0.533196, 0.63041, 0.634913, 0.641643, 0.335345, 0.279643, 0.388475, 0.512422, 0.636893, 0.669282, 0.648927, 0.53692, 0.470621, 0.31901, -0.058581, -0.345252, -0.617348, -0.781442, -0.784456, -0.70037, -0.685474, -0.736126, -0.850038, -1.0435, -1.178258, -1.268846, -1.317269, -1.384871, -1.526146, -1.652813, -1.691927, -1.704352, -1.527892, -1.475322, -1.403937, -1.327267, -1.368945, -1.325559, -1.323597, -1.384203, -1.468123, -1.51365, -1.202426, -0.904069, -0.656621, -0.422178, -0.597434, -0.585203, -0.459141], "market_activity_top_line": [22.023334, 21.646667, 20.890001, 21.224546, 21.483637, 21.454546, 21.506667, 21.383333, 21.406667, 21.413333, 21.193637, 21.162727, 23.133333, 24.04, 25.183333, 27.11, 28.543333, 28.59, 28.473333, 28.106667, 27.607273, 27.908182, 27.806364, 30.016667, 31.226667, 32.22, 33.059999, 32.323333, 31.243333, 31.120909, 30.952727, 30.410909, 29.853809, 29.872619, 29.860714, 29.610952, 29.131428, 28.926905, 28.750538, 28.626989, 28.506344, 28.336989, 28.192796, 28.044731, 27.974839, 27.909247, 27.809775, 27.714184, 27.617626, 27.441927, 27.266658, 26.926014, 26.600745, 26.219885, 25.87967, 25.568165, 25.256983, 24.942144, 24.710209, 24.50322, 24.29279, 24.078812, 23.874296, 23.656447, 23.471716, 23.306448, 23.110319, 22.895373, 22.764836, 22.683439, 22.551611, 22.429783, 22.394192, 22.317633, 22.22086, 22.117204, 22.010753, 21.936237, 21.841291, 21.762366, 21.683764, 21.570215, 21.369248, 21.11957, 20.830645, 20.536774, 20.032258, 19.552796, 19.087527, 18.648387, 18.251613, 17.879677, 17.618817, 17.352903, 17.078495, 16.938817, 16.762258, 16.636129, 16.487312, 16.322473, 16.169677, 16.030323, 15.920538, 15.764946, 15.625269, 15.513441, 15.434839, 15.656667, 15.83, 15.88, 15.766667, 15.59, 15.586364, 15.667273, 15.92, 15.99, 16.023334, 15.963333, 15.802727, 15.765455, 15.694546, 15.631905, 15.58043, 15.538925, 15.488065, 15.404839, 15.352366, 15.295914, 15.224086, 15.13, 15.05871, 14.967527, 14.837849, 14.700645, 14.567204, 14.405269, 14.242151, 14.059355, 13.89043, 13.745806, 13.576237, 13.417634, 13.247097, 13.069247, 12.891613, 12.709247, 12.515161, 12.332688, 12.145376, 12.020753, 11.879892, 11.697419, 11.538925, 11.349032, 11.212903, 11.083656], "market_activity_min_gap": [4.875027, 5.110178, 5.204416, 5.680584, 6.095372, 6.261235, 6.506912, 6.606659, 6.699577, 6.670771, 6.338174, 6.066649, 6.732223, 6.910124, 7.159533, 7.894413, 8.559428, 8.643419, 8.556681, 8.338953, 7.908934, 7.838713, 7.365732, 7.858633, 8.054048, 8.20804, 8.167854, 8.263784, 8.607839, 8.679439, 8.269629, 7.645316, 6.674103, 6.294134, 5.84297, 2.863702, -2.130993, -3.507621, -4.946848, -6.496573, -7.182646, -8.180283, -8.180067, -8.361516, -7.456983, -6.452556, -5.742183, -5.465924, -5.247196, -6.227245, -7.543629, -10.981889, -13.605994, -15.635206, -16.551158, -16.490601, -15.928853, -16.019621, -14.596318, -13.047982, -12.187167, -11.711469, -11.211056, -11.091651, -10.559582, -10.024632, -10.489012, -10.919919, -9.673798, -8.043068, -7.581411, -7.131993, -5.797851, -5.179579, -4.521443, -4.166646, -4.54914, -4.378207, -4.454773, -4.282149, -4.107713, -5.111162, -7.829562, -11.140356, -14.555533, -17.131162, -23.569325, -27.888739, -30.564676, -31.683335, -31.118438, -29.401677, -25.518078, -24.352986, -23.232321, -20.299664, -18.016349, -15.492888, -14.49671, -13.733844, -12.968819, -12.037709, -10.650813, -9.639231, -9.610388, -8.976822, -7.61037, -4.085012, -3.07549, -2.092938, -1.107448, -0.194056, 0.559733, 1.217777, 1.851277, 2.339074, 2.067991, 1.755848, 1.333675, 0.859104, -0.299724, -1.751393, -2.607948, -3.282365, -4.105196, -5.199824, -5.223477, -5.168681, -5.632122, -6.697158, -6.791872, -7.538902, -9.167036, -10.784206, -11.836556, -13.47549, -14.516852, -15.418698, -15.89685, -15.444147, -15.783341, -15.711602, -15.959217, -16.494843, -16.901408, -17.418557, -18.300733, -18.581164, -19.017782, -17.024577, -15.96176, -16.777279, -16.783217, -18.181818, -17.533184, -16.552402], "market_activity": [null, null, null, null, 22.8234, 28.541375, 46.143187, 44.863369, 38.092434, 34.237642, 24.225196, 19.769523, 43.202312, 58.210331, 65.71434, 69.466345, 71.342348, 72.280349, 72.749349, 72.98385, 46.65355, 37.536275, 30.971762, 52.095056, 62.656703, 67.937527, 70.577938, 71.898144, 61.126497, 38.200099, 14.700499, -0.777675, -7.432013, -9.901931, -10.157591, -8.256545, -8.872548, -14.347649, -21.091649, -23.8665, -21.301775, -20.909762, -20.699431, -21.793016, -21.999458, -20.464104, -18.979752, -17.680326, -17.784438, -20.141269, -23.167484, -29.385042, -37.105346, -44.332498, -50.863299, -53.812625, -55.039912, -55.039481, -53.464266, -50.945208, -48.002979, -45.042789, -43.302345, -42.601772, -41.638186, -40.381268, -40.171534, -40.224942, -39.204221, -37.004511, -34.666455, -31.715103, -28.026026, -25.831663, -23.612807, -21.672478, -21.709064, -21.161032, -20.353341, -19.084271, -17.49161, -17.629655, -20.243853, -25.743951, -33.593101, -42.03085, -50.851725, -56.533763, -60.404881, -63.237416, -64.883383, -65.706366, -66.117858, -66.323604, -66.426477, -65.287564, -62.905707, -58.407028, -53.130639, -51.293695, -49.907197, -49.694924, -48.666337, -47.871793, -46.710122, -44.838361, -42.337505, -27.705753, -8.831226, 7.066887, 14.582518, 6.584534, -1.683283, -3.782991, 7.759504, 21.517652, 27.948276, 27.006988, 12.871719, 1.96231, -7.35212, -12.877835, -12.902168, -13.329334, -13.394842, -14.101371, -14.616035, -15.289843, -16.396046, -17.629998, -19.063599, -21.141175, -24.319862, -27.901131, -32.226216, -37.276008, -41.541854, -45.445152, -49.068251, -50.87205, -52.675175, -53.487763, -54.547381, -56.676541, -58.38827, -60.527985, -62.935093, -64.307621, -65.239911, -65.09173, -63.438365, -63.162158, -62.370704, -64.450027, -65.489688, -64.750469], "market_activity_raw": [null, null, null, null, 22.8234, 34.25935, 63.745, 43.58355, 31.3215, 30.38285, 14.21275, 15.31385, 66.6351, 73.21835, 73.21835, 73.21835, 73.21835, 73.21835, 73.21835, 73.21835, 20.32325, 28.419, 24.40725, 73.21835, 73.21835, 73.21835, 73.21835, 73.21835, 50.35485, 15.2737, -8.7991, -16.25585, -14.08635, -12.37185, -10.41325, -6.3555, -9.48855, -19.82275, -27.83565, -26.64135, -18.73705, -20.51775, -20.4891, -22.8866, -22.2059, -18.92875, -17.4954, -16.3809, -17.88855, -22.4981, -26.1937, -35.6026, -44.82565, -51.55965, -57.3941, -56.76195, -56.2672, -55.03905, -51.88905, -48.42615, -45.06075, -42.0826, -41.5619, -41.9012, -40.6746, -39.12435, -39.9618, -40.27835, -38.1835, -34.8048, -32.3284, -28.76375, -24.33695, -23.6373, -21.39395, -19.73215, -21.74565, -20.613, -19.54565, -17.8152, -15.89895, -17.7677, -22.85805, -31.24405, -41.44225, -50.4686, -59.6726, -62.2158, -64.276, -66.06995, -66.52935, -66.52935, -66.52935, -66.52935, -66.52935, -64.14865, -60.52385, -53.90835, -47.85425, -49.45675, -48.5207, -49.48265, -47.63775, -47.07725, -45.54845, -42.9666, -39.83665, -13.074, 10.0433, 22.965, 22.09815, -1.41345, -9.9511, -5.8827, 19.302, 35.2758, 34.3789, 26.0657, -1.26355, -8.9471, -16.66655, -18.40355, -12.9265, -13.7565, -13.46035, -14.8079, -15.1307, -15.96365, -17.50225, -18.86395, -20.4972, -23.21875, -27.49855, -31.4824, -36.5513, -42.3258, -45.8077, -49.34845, -52.69135, -52.67585, -54.4783, -54.30035, -55.607, -58.8057, -60.1, -62.6677, -65.3422, -65.68015, -66.1722, -64.94355, -61.785, -62.88595, -61.57925, -66.52935, -66.52935, -64.01125], "market_activity_distance": [26.607266, 23.366261, 18.167256, 18.760863, 18.924091, 17.785045, 17.043086, 15.481544, 14.535404, 13.508259, 11.516112, 10.366243, 18.258495, 21.02702, 24.567185, 31.251513, 35.265773, 33.007676, 30.163808, 26.350492, 22.156075, 21.463143, 19.178642, 25.487738, 28.004374, 29.536319, 30.080657, 25.910534, 20.973152, 19.404947, 17.326653, 14.190783, 11.001335, 10.061843, 9.04704, 7.337911, 5.218255, 3.711639, 2.442679, 1.442201, 0.286171, -0.867626, -1.233855, -1.884322, -2.242847, -2.215778, -2.187304, -2.403374, -2.663424, -3.089118, -3.583229, -4.149445, -4.838719, -4.735775, -4.778285, -4.679371, -4.438185, -4.600693, -4.624455, -4.514291, -4.421792, -4.524914, -4.604553, -4.469839, -4.242658, -4.246291, -4.627594, -4.695249, -4.596604, -4.463945, -4.395042, -4.357384, -4.038581, -3.803285, -3.415541, -2.994698, -2.62883, -2.165004, -1.719103, -1.386453, -1.03257, -1.122095, -1.387873, -1.898721, -2.45542, -2.991148, -4.067726, -5.137241, -6.003644, -6.758065, -7.422709, -8.042119, -8.338767, -8.68495, -8.987503, -8.865764, -8.92552, -8.876418, -8.682847, -8.395061, -8.179006, -7.880532, -7.231984, -6.799019, -6.342042, -5.798353, -5.142854, -2.884317, -0.762723, 0.66561, 1.11159, 1.026027, 1.672303, 2.624057, 4.416264, 5.070641, 4.69346, 3.770314, 2.271988, 1.58154, 0.79991, 0.161713, -0.082747, -0.316955, -0.653849, -0.69936, -0.792465, -0.761801, -0.874099, -1.143417, -1.340618, -1.594168, -1.90933, -2.440137, -2.950007, -3.503834, -3.985497, -4.151651, -4.478421, -4.730463, -5.116571, -5.465235, -5.759331, -5.99918, -6.083443, -6.262466, -6.452015, -6.59413, -6.801056, -6.695317, -6.665767, -6.842962, -6.894094, -7.051335, -6.972594, -6.95126], "market_activity_roc": [null, null, null, null, -2.450569, -0.887532, 2.951967, 0.748129, -0.358273, -0.192094, -1.455502, -1.031673, 8.06602, 12.266502, 18.824971, 28.102583, 23.386167, 18.926789, 13.064196, 3.676381, -3.279435, -2.384813, -2.342434, 6.795541, 13.110292, 15.450014, 18.893642, 7.684617, 0.053371, -3.411207, -6.374084, -5.916543, -4.447426, -4.011097, -3.528003, -2.630494, -2.419728, -3.165822, -3.717848, -3.32297, -2.145738, -2.039333, -1.939936, -2.033948, -1.864515, -1.509483, -1.358578, -1.178642, -1.276908, -1.674427, -1.952972, -2.843923, -3.682, -4.453193, -5.086755, -5.042889, -5.051595, -4.873175, -4.51884, -4.165121, -3.81753, -3.461338, -3.382865, -3.455762, -3.379908, -3.20765, -3.199998, -3.217195, -3.011625, -2.673119, -2.417569, -2.033555, -1.628143, -1.612657, -1.46664, -1.393589, -1.712225, -1.708945, -1.708165, -1.604353, -1.485588, -1.668572, -2.161241, -2.953705, -3.934368, -4.791056, -6.256608, -7.418589, -8.368046, -9.195149, -8.888888, -8.55693, -7.694606, -6.946896, -6.427476, -5.262176, -4.861615, -4.130571, -3.461564, -3.638648, -3.53521, -3.641508, -3.437637, -3.415702, -3.366845, -3.224402, -3.05077, -0.686834, 1.310256, 2.362848, 2.149864, -0.425806, -1.539078, -1.339591, 0.972514, 2.565747, 2.80354, 1.889672, -0.736639, -1.404284, -2.051933, -2.076183, -1.4067, -1.436876, -1.315623, -1.45258, -1.463785, -1.563886, -1.704403, -1.784108, -1.912774, -2.146894, -2.537013, -2.837773, -3.263932, -3.756519, -4.014719, -4.362326, -4.645874, -4.577929, -4.675656, -4.56437, -4.631484, -4.92193, -5.042811, -5.279522, -5.525256, -5.635818, -5.788546, -5.417268, -5.075995, -5.151099, -4.993267, -5.588011, -5.614437, -5.246995], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.654, 4.5795, -3.0858, -3.827, -4.0621, -5.5051, -1.1138, -5.342, 6.299, -0.2869, 0.254, 1.2342, -7.4584, -7.3999, -5.6593, -5.7194, -8.9001, -8.0428, -3.4604, -3.2417, -8.3908, -12.3334, -4.8909, -4.8541, -5.6716, -4.43, -5.0874, -2.927, -2.7968, 1.0601, 1.1961, -0.792, -0.8424, -0.8948, -4.8401, -4.3508, -10.9293, -9.2641, -10.4382, -8.1191, -6.5426, -6.6409, -6.9861, -0.768, 0.0971, -0.9558, -1.8771, -1.8088, -3.0583, -0.9605, -0.4858, -3.1337, -4.2845, 4.0694, 7.1928, 2.0305, 1.7597, 8.6578, 3.8114, 1.2405, -0.2769, -1.3666, 0.8609, -1.6719, -1.0763, -1.7041, -4.8829, -9.8132, -11.2174, -11.6978, -10.7621, -15.4978, -12.7207, -11.094, -8.8088, -4.7396, -3.267, 8.0973, 6.0036, 4.0158, 14.8424, 9.8907, 11.744, 8.1241, 5.2469, 4.3393, 3.7607, 4.9493, -0.0006, -0.0005, 1.5249, 3.6009, 13.6854, 5.9587, 4.4189, 2.313, 1.4933, 3.6429, 4.8125, 7.6635, 3.4263, 2.9695, 1.5596, -0.997, -0.0408, -1.4567, -3.3511, -3.2596, -3.1977, -3.9153, -6.9639, -1.4161, -1.9986, -3.9941, -6.2349, -1.6856, -3.9655, -7.4668, -7.5805, -6.5698, -8.4412, -7.8357, -8.7756, -6.8168, -1.9819, -4.5777, -3.1786, -4.4275, -5.1458, -5.2224, -5.7567, -6.5665, -5.691, -6.0502, 8.3112, 4.525, -0.429, 2.4102, -1.1265, 7.0751, 5.837], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.263879, 0.263879, 0.263879, 0.263879, 0.263879, 0.263879, 0.263879, 0.263879, 0.263879, 0.243934, 0.264411, 0.265746, 0.186426, 0.13131, -0.045771, -0.196545, -0.371855, -0.535606, -0.561767, -0.586471, -0.618473, -0.63125, -0.649726, -0.643401, -0.639739, -0.569843, -0.499353, -0.46079, -0.432579, -0.401029, -0.444515, -0.473034, -0.580838, -0.653831, -0.712806, -0.729397, -0.705606, -0.696256, -0.691842, -0.632626, -0.572298, -0.52742, -0.521128, -0.519166, -0.529943, -0.510646, -0.4889, -0.501659, -0.527903, -0.460185, -0.348935, -0.349498, -0.346791, -0.238221, -0.192992, -0.220906, -0.269917, -0.325063, -0.313488, -0.346856, -0.369487, -0.39108, -0.434046, -0.484234, -0.515657, -0.553231, -0.573202, -0.594451, -0.61723, -0.628416, -0.617148, -0.587365, -0.539608, -0.419173, -0.349171, -0.300878, -0.133216, -0.043441, 0.038825, 0.074207, 0.083037, 0.09163, 0.103269, 0.132765, 0.100334, 0.079837, 0.025301, 0.008876, 0.094591, 0.129396, 0.141851, 0.120812, 0.082494, 0.096045, 0.11793, 0.151333, 0.150056, 0.13695, 0.05567, -0.05725, -0.120763, -0.19298, -0.2755, -0.334977, -0.392139, -0.448788, -0.521202, -0.49744, -0.482261, -0.488414, -0.519081, -0.491671, -0.496996, -0.531325, -0.545547, -0.538682, -0.564027, -0.583651, -0.590316, -0.578728, -0.525413, -0.508591, -0.485108, -0.486294, -0.486949, -0.479777, -0.445642, -0.419992, -0.397513, -0.385703, -0.298014, -0.268604, -0.307095, -0.306876, -0.349689, -0.309078, -0.316577], "smi": [null, null, null, 0.14, 0.1429, 0.1425, 0.1434, 0.1412, 0.1484, 0.1621, 0.174, 0.1876, 0.213, 0.238, 0.2705, 0.319, 0.368, 0.4195, 0.4585, 0.487, 0.514, 0.535, 0.5395, 0.5575, 0.5685, 0.5755, 0.588, 0.598, 0.611, 0.6255, 0.636, 0.634, 0.6265, 0.61, 0.5865, 0.5475, 0.497, 0.444, 0.391, 0.34, 0.298, 0.272, 0.2595, 0.2435, 0.234, 0.232, 0.236, 0.243, 0.2495, 0.245, 0.2305, 0.2115, 0.1885, 0.1645, 0.138, 0.1095, 0.08, 0.052, 0.0275, 0.0155, 0.0145, 0.0245, 0.041, 0.06, 0.072, 0.088, 0.0975, 0.1025, 0.107, 0.1125, 0.1145, 0.1075, 0.1075, 0.1115, 0.1235, 0.131, 0.1425, 0.1575, 0.171, 0.174, 0.1715, 0.168, 0.1515, 0.1285, 0.1045, 0.081, 0.06, 0.04, 0.02, 0.008, 0.004, 0.0055, 0.02, 0.0425, 0.07, 0.092, 0.108, 0.122, 0.1335, 0.1425, 0.1455, 0.146, 0.1395, 0.1225, 0.0985, 0.08, 0.0695, 0.0755, 0.0925, 0.115, 0.138, 0.1575, 0.1785, 0.207, 0.2415, 0.284, 0.327, 0.349, 0.359, 0.359, 0.3485, 0.3335, 0.315, 0.295, 0.267, 0.227, 0.1885, 0.1605, 0.14, 0.1285, 0.131, 0.1425, 0.144, 0.136, 0.136, 0.144, 0.144, 0.136, 0.12, 0.102, 0.0835, 0.0645, 0.053, 0.047, 0.037, 0.023, 0.013, 0.007, 0.005, 0.005, 0.007, 0.0085, 0.0095, 0.01, 0.012, 0.0155], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [10.783054, 13.588826, 9.651262, 20.214998, 20.644316, 11.73059, 18.433128, 15.136704, 17.231841, 14.378994, 9.592899, 15.872312, 47.327198, 32.017434, 34.025384, 48.560855, 47.688274, 35.562932, 30.399196, 28.84796, 22.796599, 33.785097, 26.200174, 58.381805, 43.521707, 43.061967, 44.463413, 24.096719, 19.553879, 20.159867, 12.934973, 6.277491, 2.309342, 7.503745, 6.247527, -4.51496, -8.44855, -2.118911, -4.517998, -8.982565, -10.951387, -14.301569, -11.205029, -14.514188, -13.329576, -16.022624, -17.158485, -19.179322, -20.662508, -20.675124, -17.822895, -24.21429, -23.30083, -29.261062, -27.797869, -27.503902, -25.542692, -27.901047, -25.603089, -26.987853, -25.952706, -28.534701, -30.186075, -30.673899, -27.384965, -29.019806, -28.029159, -29.024828, -22.264093, -22.603784, -24.413482, -21.990133, -19.752578, -20.300346, -21.511771, -21.734272, -22.74139, -20.284582, -19.75099, -20.5244, -17.830482, -17.911251, -20.795925, -24.588056, -24.940558, -24.056373, -33.239037, -31.485869, -32.635289, -34.235182, -32.070042, -33.671718, -25.342225, -25.010665, -26.969569, -18.59137, -21.349983, -19.528297, -21.082208, -23.232643, -24.792627, -23.966134, -22.127323, -27.903361, -28.072075, -24.734069, -24.053444, -15.879868, -23.643809, -23.997701, -24.710574, -27.765111, -26.809702, -24.936512, -22.331305, -25.890854, -23.589936, -22.90947, -21.158656, -23.375848, -24.449917, -25.628827, -23.713437, -25.366159, -27.155505, -30.848307, -30.518683, -31.267202, -32.002799, -32.376496, -33.713417, -37.721468, -36.442344, -36.030276, -35.356669, -36.165227, -34.758998, -41.061743, -42.358923, -43.65893, -45.244236, -47.890856, -47.979127, -49.759125, -52.36241, -52.975205, -52.775085, -54.194441, -52.480715, -50.241292, -49.567378, -49.470475, -48.68837, -50.460723, -47.367221, -48.539779], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/afdfc05a-519c-4970-ac72-95f56ceb3982/", "share_image": "https://sharemaestro.com/terminal/afdfc05a-519c-4970-ac72-95f56ceb3982/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}