{"ticker": {"uuid": "afe01943-9efb-4ab6-9994-9ef63daf04ee", "symbol": "1679", "name": "Risecomm Group Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1679 rose 83.02%, moving from 0.53 to 0.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 66.63 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is undecided at 52.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.97"}, {"label": "12-Week Change", "value": "83.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.39%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "66.63"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.52, "high": 1.16, "low": 0.51, "close": 0.97, "volume": 17852050}, "trend_line": 0.5575, "activity_lines": {"activity_5": 0.723333, "activity_10": 0.703636, "activity_20": 0.645667, "activity_30": 0.606204}, "trend_signal": 1, "fair_value": 0.886099, "relative_strength": 66.627182, "rate_of_change": 2.4501669524245386, "market_dynamics": 0.644653, "expectation": {"probability": 52.3888, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.978284, "high": 3.978284, "low": 2.989598, "close": 3.578102, "volume": 2118824}, "trend_line": 3.268156, "activity_lines": {"activity_5": 3.030401, "activity_10": 2.651904, "activity_20": 2.711488, "activity_30": 2.940442}, "trend_signal": 0, "fair_value": 6.656881, "relative_strength": -6.100153, "rate_of_change": -0.14384954584120752, "market_dynamics": 0.173504, "expectation": {"probability": 41.2303, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.766423, "high": 9.886861, "low": 1.836131, "close": 2.047992, "volume": 34990329}, "trend_line": 3.203813, "activity_lines": {"activity_5": 2.831094, "activity_10": 2.566303, "activity_20": 2.628649, "activity_30": 2.861722}, "trend_signal": 0, "fair_value": 6.56438, "relative_strength": -47.2114, "rate_of_change": -1.9687860677397295, "market_dynamics": 0.667797, "expectation": {"probability": 41.8785, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.836131, "high": 2.612956, "low": 1.62427, "close": 1.64781, "volume": 17306452}, "trend_line": 3.126131, "activity_lines": {"activity_5": 2.485839, "activity_10": 2.417787, "activity_20": 2.51532, "activity_30": 2.761335}, "trend_signal": 0, "fair_value": 6.467806, "relative_strength": -54.217548, "rate_of_change": -2.4246733501611923, "market_dynamics": 1.009279, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.69489, "high": 1.69489, "low": 1.294708, "close": 1.530109, "volume": 2761876}, "trend_line": 3.037463, "activity_lines": {"activity_5": 2.107627, "activity_10": 2.26499, "activity_20": 2.400198, "activity_30": 2.658365}, "trend_signal": 0, "fair_value": 6.371985, "relative_strength": -56.877499, "rate_of_change": -2.8363494684004027, "market_dynamics": 0.658504, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.435948, "high": 1.459489, "low": 1.247627, "close": 1.318248, "volume": 765073}, "trend_line": 2.938594, "activity_lines": {"activity_5": 1.688613, "activity_10": 2.093361, "activity_20": 2.274875, "activity_30": 2.547448}, "trend_signal": 0, "fair_value": 6.279333, "relative_strength": -61.10887, "rate_of_change": -3.2549861512716256, "market_dynamics": 0.194084, "expectation": {"probability": 41.0217, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.294708, "high": 1.62427, "low": 1.200547, "close": 1.600729, "volume": 911950}, "trend_line": 2.858558, "activity_lines": {"activity_5": 1.547372, "activity_10": 1.988928, "activity_20": 2.188224, "activity_30": 2.461134}, "trend_signal": 0, "fair_value": 6.186984, "relative_strength": -54.623228, "rate_of_change": -2.7236154433038458, "market_dynamics": -0.068498, "expectation": {"probability": 39.2089, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.506569, "high": 1.859671, "low": 1.365328, "close": 1.859671, "volume": 865278}, "trend_line": 2.784014, "activity_lines": {"activity_5": 1.62427, "activity_10": 1.938424, "activity_20": 2.135427, "activity_30": 2.39669}, "trend_signal": 0, "fair_value": 6.099312, "relative_strength": -45.67984, "rate_of_change": -2.6077483822262817, "market_dynamics": -0.180993, "expectation": {"probability": 39.8734, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.812591, "high": 2.142153, "low": 1.812591, "close": 1.977372, "volume": 987460}, "trend_line": 2.716532, "activity_lines": {"activity_5": 1.752956, "activity_10": 1.909319, "activity_20": 2.101686, "activity_30": 2.344649}, "trend_signal": 0, "fair_value": 6.019939, "relative_strength": -43.881138, "rate_of_change": -2.4239102245893895, "market_dynamics": -0.139847, "expectation": {"probability": 40.7256, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.024452, "high": 2.024452, "low": 1.953832, "close": 1.977372, "volume": 539404}, "trend_line": 2.653759, "activity_lines": {"activity_5": 1.859671, "activity_10": 1.875935, "activity_20": 2.07355, "activity_30": 2.296961}, "trend_signal": 0, "fair_value": 5.945094, "relative_strength": -41.958875, "rate_of_change": -2.310777123185001, "market_dynamics": -0.017611, "expectation": {"probability": 41.266, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.977372, "high": 2.000912, "low": 1.600729, "close": 1.883211, "volume": 622339}, "trend_line": 2.590985, "activity_lines": {"activity_5": 1.905182, "activity_10": 1.825431, "activity_20": 2.042275, "activity_30": 2.247248}, "trend_signal": 0, "fair_value": 5.872662, "relative_strength": -42.523913, "rate_of_change": -2.365474785012509, "market_dynamics": 0.072366, "expectation": {"probability": 42.5194, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.883211, "high": 1.930291, "low": 1.836131, "close": 1.836131, "volume": 415883}, "trend_line": 2.534489, "activity_lines": {"activity_5": 1.897335, "activity_10": 1.806171, "activity_20": 2.009431, "activity_30": 2.198548}, "trend_signal": 0, "fair_value": 5.781822, "relative_strength": -39.531357, "rate_of_change": -2.1804834840803653, "market_dynamics": 0.118802, "expectation": {"probability": 41.8663, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.836131, "high": 1.883211, "low": 1.71843, "close": 1.789051, "volume": 166947}, "trend_line": 2.4725, "activity_lines": {"activity_5": 1.858102, "activity_10": 1.810023, "activity_20": 1.97569, "activity_30": 2.150455}, "trend_signal": 0, "fair_value": 5.68917, "relative_strength": -40.881563, "rate_of_change": -2.445818466759969, "market_dynamics": 0.132749, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.812591, "high": 1.859671, "low": 1.412408, "close": 1.530109, "volume": 392414}, "trend_line": 2.402664, "activity_lines": {"activity_5": 1.737262, "activity_10": 1.771503, "activity_20": 1.9211, "activity_30": 2.089656}, "trend_signal": 0, "fair_value": 5.600894, "relative_strength": -49.311601, "rate_of_change": -2.824509605662285, "market_dynamics": 0.055921, "expectation": {"probability": 40.8669, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.530109, "high": 1.76551, "low": 1.530109, "close": 1.600729, "volume": 114696}, "trend_line": 2.335182, "activity_lines": {"activity_5": 1.66978, "activity_10": 1.747962, "activity_20": 1.878279, "activity_30": 2.037918}, "trend_signal": 0, "fair_value": 5.504018, "relative_strength": -45.551135, "rate_of_change": -2.808632418016004, "market_dynamics": -0.116614, "expectation": {"probability": 39.1746, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.483029, "high": 1.506569, "low": 1.365328, "close": 1.365328, "volume": 167797}, "trend_line": 2.254361, "activity_lines": {"activity_5": 1.548941, "activity_10": 1.680338, "activity_20": 1.817859, "activity_30": 1.975347}, "trend_signal": 0, "fair_value": 5.404123, "relative_strength": -52.594662, "rate_of_change": -3.461015030091884, "market_dynamics": -0.316805, "expectation": {"probability": 39.2126, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.365328, "high": 1.388868, "low": 1.294708, "close": 1.294708, "volume": 139653}, "trend_line": 2.179817, "activity_lines": {"activity_5": 1.439087, "activity_10": 1.599018, "activity_20": 1.754637, "activity_30": 1.913434}, "trend_signal": 0, "fair_value": 5.296231, "relative_strength": -53.660753, "rate_of_change": -3.306657629368143, "market_dynamics": -0.447119, "expectation": {"probability": 38.502, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.318248, "high": 1.483029, "low": 1.318248, "close": 1.412408, "volume": 276547}, "trend_line": 2.109981, "activity_lines": {"activity_5": 1.404562, "activity_10": 1.544661, "activity_20": 1.705875, "activity_30": 1.863924}, "trend_signal": 0, "fair_value": 5.166458, "relative_strength": -47.605711, "rate_of_change": -3.2037551776135342, "market_dynamics": -0.40627, "expectation": {"probability": 37.2854, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.412408, "high": 1.483029, "low": 1.365328, "close": 1.412408, "volume": 16992}, "trend_line": 2.051916, "activity_lines": {"activity_5": 1.395145, "activity_10": 1.498437, "activity_20": 1.659244, "activity_30": 1.818919}, "trend_signal": 0, "fair_value": 5.030649, "relative_strength": -45.504629, "rate_of_change": -2.7519205149240697, "market_dynamics": -0.251375, "expectation": {"probability": 37.8684, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.412408, "high": 1.483029, "low": 1.271167, "close": 1.435948, "volume": 214632}, "trend_line": 1.993065, "activity_lines": {"activity_5": 1.401423, "activity_10": 1.466764, "activity_20": 1.616423, "activity_30": 1.779179}, "trend_signal": 0, "fair_value": 4.873866, "relative_strength": -44.310628, "rate_of_change": -2.868099863737101, "market_dynamics": -0.033044, "expectation": {"probability": 37.4337, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.388868, "high": 1.459489, "low": 1.224087, "close": 1.388868, "volume": 234490}, "trend_line": 1.956186, "activity_lines": {"activity_5": 1.402992, "activity_10": 1.436376, "activity_20": 1.571697, "activity_30": 1.740198}, "trend_signal": 0, "fair_value": 4.694146, "relative_strength": -42.774696, "rate_of_change": -1.8503661446064281, "market_dynamics": 0.058586, "expectation": {"probability": 39.1028, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.459489, "high": 1.506569, "low": 1.365328, "close": 1.435948, "volume": 309257}, "trend_line": 1.917737, "activity_lines": {"activity_5": 1.418685, "activity_10": 1.423536, "activity_20": 1.544233, "activity_30": 1.706635}, "trend_signal": 0, "fair_value": 4.5268, "relative_strength": -40.083218, "rate_of_change": -1.9655083923512364, "market_dynamics": 0.154498, "expectation": {"probability": 38.5508, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.459489, "high": 1.459489, "low": 1.388868, "close": 1.412408, "volume": 134555}, "trend_line": 1.878503, "activity_lines": {"activity_5": 1.417116, "activity_10": 1.413692, "activity_20": 1.524728, "activity_30": 1.674033}, "trend_signal": 0, "fair_value": 4.280835, "relative_strength": -40.185884, "rate_of_change": -2.045848831200524, "market_dynamics": 0.222208, "expectation": {"probability": 39.1669, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.388868, "high": 1.600729, "low": 1.388868, "close": 1.459489, "volume": 268051}, "trend_line": 1.840839, "activity_lines": {"activity_5": 1.43124, "activity_10": 1.419256, "activity_20": 1.512734, "activity_30": 1.647}, "trend_signal": 0, "fair_value": 4.048754, "relative_strength": -35.328356, "rate_of_change": -2.0050007905230998, "market_dynamics": 0.33343, "expectation": {"probability": 38.6749, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.553649, "high": 1.577189, "low": 1.412408, "close": 1.530109, "volume": 330815}, "trend_line": 1.804744, "activity_lines": {"activity_5": 1.465766, "activity_10": 1.438944, "activity_20": 1.508362, "activity_30": 1.626953}, "trend_signal": 0, "fair_value": 4.020083, "relative_strength": -31.840493, "rate_of_change": -1.9607907046732491, "market_dynamics": 0.593497, "expectation": {"probability": 39.1623, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.577189, "high": 1.71843, "low": 1.553649, "close": 1.67135, "volume": 324975}, "trend_line": 1.787481, "activity_lines": {"activity_5": 1.541094, "activity_10": 1.485597, "activity_20": 1.517442, "activity_30": 1.618347}, "trend_signal": 0, "fair_value": 3.996241, "relative_strength": -24.514245, "rate_of_change": -0.9565345555934696, "market_dynamics": 0.848258, "expectation": {"probability": 39.9756, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.69489, "high": 1.71843, "low": 1.67135, "close": 1.71843, "volume": 12744}, "trend_line": 1.77885, "activity_lines": {"activity_5": 1.613284, "activity_10": 1.535245, "activity_20": 1.529324, "activity_30": 1.613892}, "trend_signal": 0, "fair_value": 3.970588, "relative_strength": -17.486999, "rate_of_change": -0.4828582793327624, "market_dynamics": 1.12367, "expectation": {"probability": 40.128, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.71843, "high": 1.71843, "low": 1.62427, "close": 1.67135, "volume": 28249}, "trend_line": 1.772573, "activity_lines": {"activity_5": 1.650948, "activity_10": 1.568629, "activity_20": 1.536162, "activity_30": 1.606956}, "trend_signal": 0, "fair_value": 3.946143, "relative_strength": -15.833489, "rate_of_change": -0.35286842623043474, "market_dynamics": 1.332632, "expectation": {"probability": 40.7681, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.64781, "high": 1.69489, "low": 1.62427, "close": 1.64781, "volume": 61596}, "trend_line": 1.769434, "activity_lines": {"activity_5": 1.663503, "activity_10": 1.593025, "activity_20": 1.541655, "activity_30": 1.598907}, "trend_signal": 0, "fair_value": 3.919434, "relative_strength": -17.883443, "rate_of_change": -0.17708720599941458, "market_dynamics": 1.39759, "expectation": {"probability": 40.0885, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.64781, "high": 1.64781, "low": 1.412408, "close": 1.600729, "volume": 281644}, "trend_line": 1.756879, "activity_lines": {"activity_5": 1.64781, "activity_10": 1.604581, "activity_20": 1.544233, "activity_30": 1.588023}, "trend_signal": 0, "fair_value": 3.892725, "relative_strength": -16.531972, "rate_of_change": -0.7095489292056031, "market_dynamics": 1.393451, "expectation": {"probability": 40.0295, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.530109, "high": 1.553649, "low": 1.412408, "close": 1.412408, "volume": 227271}, "trend_line": 1.668211, "activity_lines": {"activity_5": 1.564634, "activity_10": 1.578901, "activity_20": 1.530669, "activity_30": 1.565799}, "trend_signal": 0, "fair_value": 3.867525, "relative_strength": -27.996745, "rate_of_change": -5.0469041977279, "market_dynamics": 1.247444, "expectation": {"probability": 39.9706, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.412408, "high": 1.435948, "low": 1.412408, "close": 1.412408, "volume": 212403}, "trend_line": 1.596021, "activity_lines": {"activity_5": 1.498722, "activity_10": 1.552793, "activity_20": 1.519348, "activity_30": 1.549295}, "trend_signal": 0, "fair_value": 3.842325, "relative_strength": -24.524585, "rate_of_change": -4.327390240203439, "market_dynamics": 1.033407, "expectation": {"probability": 41.1491, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.412408, "high": 1.600729, "low": 1.271167, "close": 1.412408, "volume": 112147}, "trend_line": 1.574835, "activity_lines": {"activity_5": 1.453211, "activity_10": 1.527113, "activity_20": 1.510044, "activity_30": 1.537449}, "trend_signal": 0, "fair_value": 3.818483, "relative_strength": -22.030151, "rate_of_change": -1.3274261428890928, "market_dynamics": 0.803704, "expectation": {"probability": 41.0809, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.64781, "high": 1.69489, "low": 1.271167, "close": 1.459489, "volume": 299310}, "trend_line": 1.568558, "activity_lines": {"activity_5": 1.440656, "activity_10": 1.509993, "activity_20": 1.507017, "activity_30": 1.530008}, "trend_signal": 0, "fair_value": 3.796904, "relative_strength": -13.538797, "rate_of_change": -0.3985814386904081, "market_dynamics": 0.668904, "expectation": {"probability": 40.006, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.459489, "high": 1.530109, "low": 1.435948, "close": 1.435948, "volume": 25488}, "trend_line": 1.565419, "activity_lines": {"activity_5": 1.43281, "activity_10": 1.488593, "activity_20": 1.502085, "activity_30": 1.521452}, "trend_signal": 0, "fair_value": 3.772006, "relative_strength": -17.344507, "rate_of_change": -0.20012011031788454, "market_dynamics": 0.52646, "expectation": {"probability": 39.7368, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.412408, "high": 1.459489, "low": 1.365328, "close": 1.388868, "volume": 73383}, "trend_line": 1.567773, "activity_lines": {"activity_5": 1.420255, "activity_10": 1.460344, "activity_20": 1.493454, "activity_30": 1.510062}, "trend_signal": 0, "fair_value": 3.748013, "relative_strength": -16.753858, "rate_of_change": 0.1503750752993409, "market_dynamics": 0.371976, "expectation": {"probability": 39.7368, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.388868, "high": 1.435948, "low": 1.294708, "close": 1.412408, "volume": 10620}, "trend_line": 1.561496, "activity_lines": {"activity_5": 1.417116, "activity_10": 1.441512, "activity_20": 1.486952, "activity_30": 1.500038}, "trend_signal": 0, "fair_value": 3.724775, "relative_strength": -15.253314, "rate_of_change": -0.40037684026961096, "market_dynamics": 0.278318, "expectation": {"probability": 39.976, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.506569, "high": 1.506569, "low": 1.318248, "close": 1.412408, "volume": 25488}, "trend_line": 1.546587, "activity_lines": {"activity_5": 1.413977, "activity_10": 1.428244, "activity_20": 1.47989, "activity_30": 1.49042}, "trend_signal": 0, "fair_value": 3.699575, "relative_strength": -16.873713, "rate_of_change": -0.9547895095472585, "market_dynamics": 0.009507, "expectation": {"probability": 41.2652, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.388868, "high": 1.435948, "low": 1.271167, "close": 1.435948, "volume": 71578}, "trend_line": 1.52854, "activity_lines": {"activity_5": 1.418685, "activity_10": 1.423964, "activity_20": 1.47507, "activity_30": 1.483282}, "trend_signal": 0, "fair_value": 3.673319, "relative_strength": -16.031045, "rate_of_change": -1.166892001549213, "market_dynamics": -0.120847, "expectation": {"probability": 38.2765, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.435948, "high": 1.435948, "low": 1.341788, "close": 1.341788, "volume": 6372}, "trend_line": 1.507353, "activity_lines": {"activity_5": 1.393576, "activity_10": 1.406416, "activity_20": 1.46117, "activity_30": 1.471233}, "trend_signal": 0, "fair_value": 3.647515, "relative_strength": -19.535092, "rate_of_change": -1.3860939196880728, "market_dynamics": -0.313413, "expectation": {"probability": 39.4635, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.294708, "high": 1.412408, "low": 1.247627, "close": 1.388868, "volume": 65844}, "trend_line": 1.490875, "activity_lines": {"activity_5": 1.390437, "activity_10": 1.402136, "activity_20": 1.452202, "activity_30": 1.463589}, "trend_signal": 0, "fair_value": 3.622315, "relative_strength": -14.223948, "rate_of_change": -1.0931745914858693, "market_dynamics": -0.436838, "expectation": {"probability": 38.916, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.388868, "high": 1.388868, "low": 1.365328, "close": 1.365328, "volume": 0}, "trend_line": 1.475182, "activity_lines": {"activity_5": 1.379452, "activity_10": 1.394004, "activity_20": 1.440993, "activity_30": 1.455489}, "trend_signal": 0, "fair_value": 3.595908, "relative_strength": -16.190272, "rate_of_change": -1.0526033369665435, "market_dynamics": -0.544466, "expectation": {"probability": 39.4635, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.506569, "high": 1.506569, "low": 1.412408, "close": 1.412408, "volume": 2124}, "trend_line": 1.462627, "activity_lines": {"activity_5": 1.387299, "activity_10": 1.395288, "activity_20": 1.434603, "activity_30": 1.451439}, "trend_signal": 0, "fair_value": 3.571009, "relative_strength": -11.443071, "rate_of_change": -0.8510814258850837, "market_dynamics": -0.56077, "expectation": {"probability": 38.8568, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.388868, "high": 1.388868, "low": 1.200547, "close": 1.365328, "volume": 4248}, "trend_line": 1.457134, "activity_lines": {"activity_5": 1.379452, "activity_10": 1.388012, "activity_20": 1.42373, "activity_30": 1.445162}, "trend_signal": 0, "fair_value": 3.54596, "relative_strength": -13.851234, "rate_of_change": -0.3755571311072454, "market_dynamics": -0.488974, "expectation": {"probability": 40.3274, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.341788, "high": 1.341788, "low": 1.341788, "close": 1.341788, "volume": 0}, "trend_line": 1.448503, "activity_lines": {"activity_5": 1.368467, "activity_10": 1.378168, "activity_20": 1.411063, "activity_30": 1.43772}, "trend_signal": 0, "fair_value": 3.522118, "relative_strength": -15.46072, "rate_of_change": -0.592327129831562, "market_dynamics": -0.436348, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.341788, "high": 1.341788, "low": 1.153467, "close": 1.165237, "volume": 58410}, "trend_line": 1.441833, "activity_lines": {"activity_5": 1.298631, "activity_10": 1.337936, "activity_20": 1.382479, "activity_30": 1.419445}, "trend_signal": 0, "fair_value": 3.494881, "relative_strength": -25.716429, "rate_of_change": -0.46047540115554997, "market_dynamics": -0.466709, "expectation": {"probability": 39.4362, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.129927, "high": 1.129927, "low": 1.059306, "close": 1.059306, "volume": 61596}, "trend_line": 1.433987, "activity_lines": {"activity_5": 1.208394, "activity_10": 1.282509, "activity_20": 1.346216, "activity_30": 1.394766}, "trend_signal": 0, "fair_value": 3.468021, "relative_strength": -29.460569, "rate_of_change": -0.5441684300470319, "market_dynamics": -0.647092, "expectation": {"probability": 39.3778, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.965145, "high": 1.271167, "low": 0.965145, "close": 1.271167, "volume": 4248}, "trend_line": 1.429279, "activity_lines": {"activity_5": 1.209178, "activity_10": 1.272023, "activity_20": 1.333268, "activity_30": 1.384261}, "trend_signal": 0, "fair_value": 3.445236, "relative_strength": -21.576453, "rate_of_change": -0.32831538919111086, "market_dynamics": -0.598045, "expectation": {"probability": 38.7145, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.318248, "high": 1.388868, "low": 1.318248, "close": 1.388868, "volume": 48852}, "trend_line": 1.428494, "activity_lines": {"activity_5": 1.258613, "activity_10": 1.285505, "activity_20": 1.333437, "activity_30": 1.381654}, "trend_signal": 0, "fair_value": 3.423205, "relative_strength": -17.735942, "rate_of_change": -0.054922796738777785, "market_dynamics": -0.347057, "expectation": {"probability": 39.4396, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.388868, "high": 1.388868, "low": 1.224087, "close": 1.224087, "volume": 14443}, "trend_line": 1.421432, "activity_lines": {"activity_5": 1.25155, "activity_10": 1.269883, "activity_20": 1.319144, "activity_30": 1.368467}, "trend_signal": 0, "fair_value": 3.402381, "relative_strength": -28.909107, "rate_of_change": -0.4943667946802648, "market_dynamics": -0.160551, "expectation": {"probability": 40.7375, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.047536, "high": 1.388868, "low": 0.976916, "close": 1.271167, "volume": 42480}, "trend_line": 1.417509, "activity_lines": {"activity_5": 1.268028, "activity_10": 1.264961, "activity_20": 1.311129, "activity_30": 1.358772}, "trend_signal": 0, "fair_value": 3.380802, "relative_strength": -28.027931, "rate_of_change": -0.2759892840459565, "market_dynamics": 0.182788, "expectation": {"probability": 40.762, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.318248, "high": 1.365328, "low": 1.177007, "close": 1.177007, "volume": 54586}, "trend_line": 1.408877, "activity_lines": {"activity_5": 1.246058, "activity_10": 1.245059, "activity_20": 1.29482, "activity_30": 1.343256}, "trend_signal": 0, "fair_value": 3.357413, "relative_strength": -29.340933, "rate_of_change": -0.6089555692415338, "market_dynamics": 0.266278, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.271167, "high": 1.294708, "low": 1.177007, "close": 1.271167, "volume": 21665}, "trend_line": 1.404169, "activity_lines": {"activity_5": 1.247627, "activity_10": 1.245701, "activity_20": 1.288598, "activity_30": 1.334371}, "trend_signal": 0, "fair_value": 3.335533, "relative_strength": -18.935792, "rate_of_change": -0.3341668577171701, "market_dynamics": 0.191649, "expectation": {"probability": 40.6108, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.271167, "high": 1.271167, "low": 1.118156, "close": 1.118156, "volume": 27612}, "trend_line": 1.392791, "activity_lines": {"activity_5": 1.198193, "activity_10": 1.221091, "activity_20": 1.268477, "activity_30": 1.315919}, "trend_signal": 0, "fair_value": 3.312521, "relative_strength": -27.830383, "rate_of_change": -0.8103013241283713, "market_dynamics": 0.157642, "expectation": {"probability": 40.7353, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.035766, "high": 1.094616, "low": 0.929835, "close": 0.988686, "volume": 189038}, "trend_line": 1.374744, "activity_lines": {"activity_5": 1.123649, "activity_10": 1.177435, "activity_20": 1.237651, "activity_30": 1.289848}, "trend_signal": 0, "fair_value": 3.290489, "relative_strength": -33.965757, "rate_of_change": -1.295743582490117, "market_dynamics": -0.019241, "expectation": {"probability": 40.1773, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.000456, "high": 1.059306, "low": 0.976916, "close": 1.059306, "volume": 8496}, "trend_line": 1.354342, "activity_lines": {"activity_5": 1.088339, "activity_10": 1.153039, "activity_20": 1.21568, "activity_30": 1.269497}, "trend_signal": 0, "fair_value": 3.268609, "relative_strength": -29.124374, "rate_of_change": -1.484058122821415, "market_dynamics": -0.203521, "expectation": {"probability": 38.9575, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.047536, "high": 1.129927, "low": 0.988686, "close": 0.988686, "volume": 85172}, "trend_line": 1.330018, "activity_lines": {"activity_5": 1.043613, "activity_10": 1.117728, "activity_20": 1.188553, "activity_30": 1.245906}, "trend_signal": 0, "fair_value": 3.247332, "relative_strength": -32.298362, "rate_of_change": -1.796001305430978, "market_dynamics": -0.476959, "expectation": {"probability": 40.3535, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.988686, "high": 0.988686, "low": 0.941605, "close": 0.941605, "volume": 6372}, "trend_line": 1.305693, "activity_lines": {"activity_5": 0.995748, "activity_10": 1.075142, "activity_20": 1.158959, "activity_30": 1.220847}, "trend_signal": 0, "fair_value": 3.226508, "relative_strength": -35.531756, "rate_of_change": -1.82892261608489, "market_dynamics": -0.744333, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.953375, "high": 0.953375, "low": 0.859215, "close": 0.918065, "volume": 78588}, "trend_line": 1.281368, "activity_lines": {"activity_5": 0.962007, "activity_10": 1.034268, "activity_20": 1.129366, "activity_30": 1.195839}, "trend_signal": 0, "fair_value": 3.194669, "relative_strength": -38.374035, "rate_of_change": -1.8629953595523547, "market_dynamics": -0.888401, "expectation": {"probability": 39.4714, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.870985, "high": 0.929835, "low": 0.870985, "close": 0.882755, "volume": 84961}, "trend_line": 1.257436, "activity_lines": {"activity_5": 0.929835, "activity_10": 0.995534, "activity_20": 1.098876, "activity_30": 1.170122}, "trend_signal": 0, "fair_value": 3.167432, "relative_strength": -37.069445, "rate_of_change": -1.8676914048111128, "market_dynamics": -0.930776, "expectation": {"probability": 39.1979, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.882755, "high": 0.882755, "low": 0.612043, "close": 0.776824, "volume": 36108}, "trend_line": 1.236249, "activity_lines": {"activity_5": 0.869415, "activity_10": 0.943745, "activity_20": 1.060483, "activity_30": 1.139115}, "trend_signal": 0, "fair_value": 3.139063, "relative_strength": -42.596237, "rate_of_change": -1.6849366488632476, "market_dynamics": -1.081729, "expectation": {"probability": 38.5781, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.765054, "high": 0.823905, "low": 0.729744, "close": 0.753284, "volume": 59472}, "trend_line": 1.214279, "activity_lines": {"activity_5": 0.819981, "activity_10": 0.896665, "activity_20": 1.022763, "activity_30": 1.107956}, "trend_signal": 0, "fair_value": 3.11175, "relative_strength": -43.3086, "rate_of_change": -1.777150072517739, "market_dynamics": -1.155068, "expectation": {"probability": 38.4548, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.765054, "high": 0.765054, "low": 0.635583, "close": 0.753284, "volume": 35895}, "trend_line": 1.192308, "activity_lines": {"activity_5": 0.78624, "activity_10": 0.857289, "activity_20": 0.987957, "activity_30": 1.078214}, "trend_signal": 0, "fair_value": 3.085041, "relative_strength": -43.025051, "rate_of_change": -1.8093864754311146, "market_dynamics": -1.330982, "expectation": {"probability": 38.343, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.682664, "high": 0.753284, "low": 0.682664, "close": 0.729744, "volume": 6372}, "trend_line": 1.167983, "activity_lines": {"activity_5": 0.757207, "activity_10": 0.823048, "activity_20": 0.954048, "activity_30": 1.048371}, "trend_signal": 0, "fair_value": 3.058936, "relative_strength": -45.056724, "rate_of_change": -2.0401607638294745, "market_dynamics": -1.554082, "expectation": {"probability": 38.277, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.729744, "high": 0.753284, "low": 0.729744, "close": 0.729744, "volume": 0}, "trend_line": 1.144443, "activity_lines": {"activity_5": 0.740729, "activity_10": 0.79587, "activity_20": 0.923165, "activity_30": 1.020098}, "trend_signal": 0, "fair_value": 3.032981, "relative_strength": -44.82641, "rate_of_change": -2.015440293223437, "market_dynamics": -1.65492, "expectation": {"probability": 38.1592, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.729744, "high": 0.729744, "low": 0.729744, "close": 0.729744, "volume": 0}, "trend_line": 1.122472, "activity_lines": {"activity_5": 0.734452, "activity_10": 0.7734, "activity_20": 0.895198, "activity_30": 0.993343}, "trend_signal": 0, "fair_value": 3.007027, "relative_strength": -45.3858, "rate_of_change": -1.9197985395515709, "market_dynamics": -1.659056, "expectation": {"probability": 38.1592, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.729744, "high": 0.729744, "low": 0.706204, "close": 0.706204, "volume": 0}, "trend_line": 1.098932, "activity_lines": {"activity_5": 0.723467, "activity_10": 0.752642, "activity_20": 0.867061, "activity_30": 0.966487}, "trend_signal": 0, "fair_value": 2.980469, "relative_strength": -44.818978, "rate_of_change": -2.097156989216648, "market_dynamics": -1.664461, "expectation": {"probability": 37.5072, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.706204, "high": 0.706204, "low": 0.600273, "close": 0.600273, "volume": 43648}, "trend_line": 1.071861, "activity_lines": {"activity_5": 0.68031, "activity_10": 0.71776, "activity_20": 0.830518, "activity_30": 0.934315}, "trend_signal": 0, "fair_value": 2.953986, "relative_strength": -52.387241, "rate_of_change": -2.4633917294245746, "market_dynamics": -1.619971, "expectation": {"probability": 37.5072, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.600273, "high": 0.612043, "low": 0.600273, "close": 0.600273, "volume": 2124}, "trend_line": 1.044005, "activity_lines": {"activity_5": 0.647353, "activity_10": 0.689084, "activity_20": 0.79717, "activity_30": 0.90389}, "trend_signal": 0, "fair_value": 2.92856, "relative_strength": -54.236014, "rate_of_change": -2.5988444397174524, "market_dynamics": -1.629655, "expectation": {"probability": 37.1909, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.600273, "high": 0.600273, "low": 0.517883, "close": 0.543777, "volume": 159089}, "trend_line": 1.017405, "activity_lines": {"activity_5": 0.604197, "activity_10": 0.655914, "activity_20": 0.762196, "activity_30": 0.871618}, "trend_signal": 0, "fair_value": 2.901262, "relative_strength": -62.785268, "rate_of_change": -2.547880517813629, "market_dynamics": -1.547632, "expectation": {"probability": 36.6007, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.560255, "high": 0.588503, "low": 0.534361, "close": 0.576733, "volume": 367456}, "trend_line": 0.990333, "activity_lines": {"activity_5": 0.584423, "activity_10": 0.634899, "activity_20": 0.7336, "activity_30": 0.843187}, "trend_signal": 0, "fair_value": 2.872969, "relative_strength": -63.636156, "rate_of_change": -2.660887257286909, "market_dynamics": -1.410144, "expectation": {"probability": 35.7563, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.588503, "high": 0.588503, "low": 0.543777, "close": 0.567317, "volume": 263052}, "trend_line": 0.963733, "activity_lines": {"activity_5": 0.571711, "activity_10": 0.61581, "activity_20": 0.707414, "activity_30": 0.815896}, "trend_signal": 0, "fair_value": 2.844766, "relative_strength": -61.153146, "rate_of_change": -2.6859652258381845, "market_dynamics": -1.245588, "expectation": {"probability": 36.719, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.576733, "high": 0.612043, "low": 0.562609, "close": 0.600273, "volume": 290990}, "trend_line": 0.936662, "activity_lines": {"activity_5": 0.579244, "activity_10": 0.606094, "activity_20": 0.687271, "activity_30": 0.792447}, "trend_signal": 0, "fair_value": 2.818736, "relative_strength": -57.39126, "rate_of_change": -2.808973024686294, "market_dynamics": -0.820977, "expectation": {"probability": 36.2336, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.600273, "high": 0.612043, "low": 0.588503, "close": 0.612043, "volume": 67968}, "trend_line": 0.911552, "activity_lines": {"activity_5": 0.5907, "activity_10": 0.6013, "activity_20": 0.671443, "activity_30": 0.771504}, "trend_signal": 0, "fair_value": 2.792329, "relative_strength": -55.43606, "rate_of_change": -2.680796274429833, "market_dynamics": -0.525621, "expectation": {"probability": 36.2336, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.612043, "high": 0.612043, "low": 0.532007, "close": 0.532007, "volume": 36108}, "trend_line": 0.88456, "activity_lines": {"activity_5": 0.574693, "activity_10": 0.584095, "activity_20": 0.650402, "activity_30": 0.747017}, "trend_signal": 0, "fair_value": 2.764805, "relative_strength": -60.490182, "rate_of_change": -2.9611037000631906, "market_dynamics": -0.312364, "expectation": {"probability": 36.7839, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.564963, "high": 0.586149, "low": 0.494343, "close": 0.548485, "volume": 795449}, "trend_line": 0.864001, "activity_lines": {"activity_5": 0.564963, "activity_10": 0.57348, "activity_20": 0.633106, "activity_30": 0.725335}, "trend_signal": 0, "fair_value": 2.737236, "relative_strength": -59.00127, "rate_of_change": -2.324206385095414, "market_dynamics": 0.065551, "expectation": {"probability": 37.1058, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.548485, "high": 0.548485, "low": 0.482572, "close": 0.482572, "volume": 589782}, "trend_line": 0.844777, "activity_lines": {"activity_5": 0.535145, "activity_10": 0.554177, "activity_20": 0.611965, "activity_30": 0.700726}, "trend_signal": 0, "fair_value": 2.709697, "relative_strength": -60.776641, "rate_of_change": -2.224997424771501, "market_dynamics": 0.129448, "expectation": {"probability": 37.4628, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.482572, "high": 0.489635, "low": 0.468448, "close": 0.468448, "volume": 184790}, "trend_line": 0.818019, "activity_lines": {"activity_5": 0.506269, "activity_10": 0.536372, "activity_20": 0.591888, "activity_30": 0.676447}, "trend_signal": 0, "fair_value": 2.681916, "relative_strength": -60.690473, "rate_of_change": -3.1674631293228805, "market_dynamics": 0.073575, "expectation": {"probability": 36.8952, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.468448, "high": 0.47551, "low": 0.468448, "close": 0.468448, "volume": 132857}, "trend_line": 0.787339, "activity_lines": {"activity_5": 0.486182, "activity_10": 0.520964, "activity_20": 0.574065, "activity_30": 0.653894}, "trend_signal": 0, "fair_value": 2.653532, "relative_strength": -60.117168, "rate_of_change": -3.7505241320800664, "market_dynamics": 0.074149, "expectation": {"probability": 37.4959, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.468448, "high": 0.470802, "low": 0.468448, "close": 0.470802, "volume": 129565}, "trend_line": 0.762229, "activity_lines": {"activity_5": 0.476452, "activity_10": 0.508381, "activity_20": 0.558607, "activity_30": 0.633472}, "trend_signal": 0, "fair_value": 2.625314, "relative_strength": -59.804032, "rate_of_change": -3.1892234475873757, "market_dynamics": -0.104294, "expectation": {"probability": 35.6596, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.470802, "high": 0.470802, "low": 0.400182, "close": 0.414306, "volume": 173638}, "trend_line": 0.733667, "activity_lines": {"activity_5": 0.45197, "activity_10": 0.486852, "activity_20": 0.53973, "activity_30": 0.611026}, "trend_signal": 0, "fair_value": 2.600808, "relative_strength": -63.90308, "rate_of_change": -3.747167845883597, "market_dynamics": -0.228315, "expectation": {"probability": 36.2164, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.414306, "high": 0.447262, "low": 0.390766, "close": 0.411952, "volume": 101315}, "trend_line": 0.708165, "activity_lines": {"activity_5": 0.435649, "activity_10": 0.467849, "activity_20": 0.522355, "activity_30": 0.59027}, "trend_signal": 0, "fair_value": 2.577796, "relative_strength": -62.689972, "rate_of_change": -3.4759638909750494, "market_dynamics": -0.231962, "expectation": {"probability": 36.0791, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.411952, "high": 0.437846, "low": 0.411952, "close": 0.437846, "volume": 0}, "trend_line": 0.680388, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.456379, "activity_20": 0.509072, "activity_30": 0.57283}, "trend_signal": 0, "fair_value": 2.552838, "relative_strength": -60.240796, "rate_of_change": -3.922390968206569, "market_dynamics": -0.178759, "expectation": {"probability": 35.2081, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.437846, "high": 0.437846, "low": 0.437846, "close": 0.437846, "volume": 0}, "trend_line": 0.657711, "activity_lines": {"activity_5": 0.431726, "activity_10": 0.447861, "activity_20": 0.497291, "activity_30": 0.557182}, "trend_signal": 0, "fair_value": 2.527276, "relative_strength": -58.658913, "rate_of_change": -3.332951198433827, "market_dynamics": -0.115364, "expectation": {"probability": 35.5476, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.437846, "high": 0.437846, "low": 0.423722, "close": 0.430784, "volume": 14443}, "trend_line": 0.639114, "activity_lines": {"activity_5": 0.43047, "activity_10": 0.441227, "activity_20": 0.486227, "activity_30": 0.542541}, "trend_signal": 0, "fair_value": 2.500008, "relative_strength": -56.844399, "rate_of_change": -2.827533673604377, "market_dynamics": -0.008383, "expectation": {"probability": 34.9605, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.430784, "high": 0.430784, "low": 0.423722, "close": 0.423722, "volume": 0}, "trend_line": 0.617928, "activity_lines": {"activity_5": 0.429529, "activity_10": 0.43515, "activity_20": 0.475914, "activity_30": 0.528645}, "trend_signal": 0, "fair_value": 2.474054, "relative_strength": -57.528815, "rate_of_change": -3.314901566856606, "market_dynamics": 0.182299, "expectation": {"probability": 35.7827, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.423722, "high": 0.423722, "low": 0.400182, "close": 0.400182, "volume": 4248}, "trend_line": 0.598311, "activity_lines": {"activity_5": 0.420113, "activity_10": 0.42706, "activity_20": 0.464816, "activity_30": 0.514597}, "trend_signal": 0, "fair_value": 2.448401, "relative_strength": -59.788395, "rate_of_change": -3.1746417058298046, "market_dynamics": 0.178662, "expectation": {"probability": 35.7827, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.400182, "high": 0.400182, "low": 0.400182, "close": 0.400182, "volume": 0}, "trend_line": 0.580264, "activity_lines": {"activity_5": 0.411481, "activity_10": 0.420469, "activity_20": 0.455176, "activity_30": 0.501815}, "trend_signal": 0, "fair_value": 2.422748, "relative_strength": -58.997409, "rate_of_change": -3.0163242861989894, "market_dynamics": 0.155251, "expectation": {"probability": 36.5397, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.400182, "high": 0.400182, "low": 0.397828, "close": 0.400182, "volume": 142310}, "trend_line": 0.563001, "activity_lines": {"activity_5": 0.405361, "activity_10": 0.415119, "activity_20": 0.446489, "activity_30": 0.490196}, "trend_signal": 0, "fair_value": 2.396643, "relative_strength": -59.621282, "rate_of_change": -2.975025160961222, "market_dynamics": 0.255995, "expectation": {"probability": 35.6429, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.400182, "high": 0.400182, "low": 0.15301, "close": 0.376642, "volume": 409936}, "trend_line": 0.546131, "activity_lines": {"activity_5": 0.393905, "activity_10": 0.40673, "activity_20": 0.436512, "activity_30": 0.478173}, "trend_signal": 0, "fair_value": 2.371896, "relative_strength": -63.448334, "rate_of_change": -2.996442279853844, "market_dynamics": 0.290641, "expectation": {"probability": 34.7751, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.329562, "high": 0.364872, "low": 0.289543, "close": 0.343686, "volume": 401653}, "trend_line": 0.531693, "activity_lines": {"activity_5": 0.375073, "activity_10": 0.394062, "activity_20": 0.424193, "activity_30": 0.465112}, "trend_signal": 0, "fair_value": 2.346635, "relative_strength": -66.868878, "rate_of_change": -2.643688052866448, "market_dynamics": 0.429435, "expectation": {"probability": 34.1204, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.34604, "high": 0.34604, "low": 0.270711, "close": 0.322499, "volume": 419601}, "trend_line": 0.517333, "activity_lines": {"activity_5": 0.354514, "activity_10": 0.378825, "activity_20": 0.410966, "activity_30": 0.451616}, "trend_signal": 0, "fair_value": 2.321541, "relative_strength": -67.231045, "rate_of_change": -2.700806668509822, "market_dynamics": 0.521886, "expectation": {"probability": 34.0224, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.317791, "high": 0.317791, "low": 0.247171, "close": 0.298959, "volume": 411211}, "trend_line": 0.502189, "activity_lines": {"activity_5": 0.331288, "activity_10": 0.360934, "activity_20": 0.396662, "activity_30": 0.437527}, "trend_signal": 0, "fair_value": 2.297201, "relative_strength": -70.272735, "rate_of_change": -2.9273214737896183, "market_dynamics": 0.457659, "expectation": {"probability": 33.925, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.294251, "high": 0.421368, "low": 0.256587, "close": 0.298959, "volume": 2132526}, "trend_line": 0.48783, "activity_lines": {"activity_5": 0.314809, "activity_10": 0.345569, "activity_20": 0.383793, "activity_30": 0.424416}, "trend_signal": 0, "fair_value": 2.274973, "relative_strength": -68.940542, "rate_of_change": -2.8592820631276292, "market_dynamics": 0.419787, "expectation": {"probability": 34.4117, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.298959, "high": 0.329562, "low": 0.275419, "close": 0.329562, "volume": 72216}, "trend_line": 0.47449, "activity_lines": {"activity_5": 0.31528, "activity_10": 0.338293, "activity_20": 0.37533, "activity_30": 0.414205}, "trend_signal": 0, "fair_value": 2.253093, "relative_strength": -64.139844, "rate_of_change": -2.7345591702027274, "market_dynamics": 0.409407, "expectation": {"probability": 33.6412, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.327208, "high": 0.355456, "low": 0.270711, "close": 0.294251, "volume": 712929}, "trend_line": 0.459974, "activity_lines": {"activity_5": 0.30712, "activity_10": 0.326437, "activity_20": 0.364468, "activity_30": 0.402576}, "trend_signal": 0, "fair_value": 2.228723, "relative_strength": -66.45894, "rate_of_change": -3.0592847056840036, "market_dynamics": 0.415616, "expectation": {"probability": 33.7319, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.308375, "high": 0.327208, "low": 0.282481, "close": 0.317791, "volume": 174170}, "trend_line": 0.447027, "activity_lines": {"activity_5": 0.310101, "activity_10": 0.321215, "activity_20": 0.357059, "activity_30": 0.393403}, "trend_signal": 0, "fair_value": 2.203297, "relative_strength": -61.55175, "rate_of_change": -2.814724310504504, "market_dynamics": 0.43227, "expectation": {"probability": 33.066, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.296605, "high": 0.320145, "low": 0.249525, "close": 0.310729, "volume": 375633}, "trend_line": 0.437375, "activity_lines": {"activity_5": 0.311043, "activity_10": 0.316208, "activity_20": 0.349761, "activity_30": 0.38461}, "trend_signal": 0, "fair_value": 2.177825, "relative_strength": -57.694681, "rate_of_change": -2.1591536976513708, "market_dynamics": 0.446664, "expectation": {"probability": 33.9175, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.308375, "high": 0.315437, "low": 0.258941, "close": 0.258941, "volume": 152929}, "trend_line": 0.425998, "activity_lines": {"activity_5": 0.293937, "activity_10": 0.30341, "activity_20": 0.338282, "activity_30": 0.373098}, "trend_signal": 0, "fair_value": 2.150814, "relative_strength": -64.503338, "rate_of_change": -2.601200342955136, "market_dynamics": 0.337181, "expectation": {"probability": 33.2769, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.282481, "high": 0.289543, "low": 0.282481, "close": 0.284835, "volume": 8496}, "trend_line": 0.417366, "activity_lines": {"activity_5": 0.288131, "activity_10": 0.297889, "activity_20": 0.330268, "activity_30": 0.363991}, "trend_signal": 0, "fair_value": 2.123668, "relative_strength": -60.684331, "rate_of_change": -2.0263005929605242, "market_dynamics": 0.339704, "expectation": {"probability": 32.2704, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.261295, "high": 0.296605, "low": 0.214215, "close": 0.247171, "volume": 1450711}, "trend_line": 0.406381, "activity_lines": {"activity_5": 0.272751, "activity_10": 0.287189, "activity_20": 0.319551, "activity_30": 0.35301}, "trend_signal": 0, "fair_value": 2.095223, "relative_strength": -65.380825, "rate_of_change": -2.6319824806045586, "market_dynamics": 0.427157, "expectation": {"probability": 33.007, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.242463, "high": 0.242463, "low": 0.211861, "close": 0.225985, "volume": 594728}, "trend_line": 0.395003, "activity_lines": {"activity_5": 0.253448, "activity_10": 0.274392, "activity_20": 0.307613, "activity_30": 0.341372}, "trend_signal": 0, "fair_value": 2.06272, "relative_strength": -67.783125, "rate_of_change": -2.7998356222362757, "market_dynamics": 0.31537, "expectation": {"probability": 32.4875, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.230693, "high": 0.371934, "low": 0.218923, "close": 0.306021, "volume": 1030471}, "trend_line": 0.385195, "activity_lines": {"activity_5": 0.266945, "activity_10": 0.277901, "activity_20": 0.304183, "activity_30": 0.335631}, "trend_signal": 0, "fair_value": 2.034653, "relative_strength": -55.827726, "rate_of_change": -2.483019116310505, "market_dynamics": 0.706779, "expectation": {"probability": 31.7423, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.327208, "high": 0.343686, "low": 0.277773, "close": 0.343686, "volume": 293540}, "trend_line": 0.376249, "activity_lines": {"activity_5": 0.29331, "activity_10": 0.288131, "activity_20": 0.304968, "activity_30": 0.332953}, "trend_signal": 0, "fair_value": 2.007431, "relative_strength": -49.330919, "rate_of_change": -2.3224600527005825, "market_dynamics": 0.974341, "expectation": {"probability": 32.3993, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.343686, "high": 0.411952, "low": 0.343686, "close": 0.364872, "volume": 565416}, "trend_line": 0.370678, "activity_lines": {"activity_5": 0.321087, "activity_10": 0.301399, "activity_20": 0.308218, "activity_30": 0.332219}, "trend_signal": 0, "fair_value": 1.975817, "relative_strength": -43.419269, "rate_of_change": -1.480668387158502, "market_dynamics": 1.206806, "expectation": {"probability": 32.4387, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.364872, "high": 0.364872, "low": 0.306021, "close": 0.306021, "volume": 76465}, "trend_line": 0.362596, "activity_lines": {"activity_5": 0.323912, "activity_10": 0.303325, "activity_20": 0.306178, "activity_30": 0.328048}, "trend_signal": 0, "fair_value": 1.940507, "relative_strength": -51.945518, "rate_of_change": -2.1803290187170625, "market_dynamics": 1.503499, "expectation": {"probability": 33.69, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.282481, "high": 0.322499, "low": 0.273065, "close": 0.289543, "volume": 91332}, "trend_line": 0.356162, "activity_lines": {"activity_5": 0.317321, "activity_10": 0.302041, "activity_20": 0.303129, "activity_30": 0.323335}, "trend_signal": 0, "fair_value": 1.907958, "relative_strength": -53.280441, "rate_of_change": -1.774426634601594, "market_dynamics": 1.4048, "expectation": {"probability": 33.5794, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.322499, "high": 0.395474, "low": 0.282481, "close": 0.364872, "volume": 1073164}, "trend_line": 0.352709, "activity_lines": {"activity_5": 0.331602, "activity_10": 0.314967, "activity_20": 0.307781, "activity_30": 0.323897}, "trend_signal": 0, "fair_value": 1.876043, "relative_strength": -38.239302, "rate_of_change": -0.9695026420561385, "market_dynamics": 1.501116, "expectation": {"probability": 30.5358, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.355456, "high": 0.477864, "low": 0.343686, "close": 0.423722, "volume": 603647}, "trend_line": 0.351218, "activity_lines": {"activity_5": 0.361576, "activity_10": 0.337608, "activity_20": 0.318206, "activity_30": 0.328478}, "trend_signal": 0, "fair_value": 1.845864, "relative_strength": -28.400672, "rate_of_change": -0.4227280846250082, "market_dynamics": 1.514415, "expectation": {"probability": 31.2266, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.400182, "high": 0.400182, "low": 0.33427, "close": 0.338978, "volume": 183727}, "trend_line": 0.346824, "activity_lines": {"activity_5": 0.357967, "activity_10": 0.341845, "activity_20": 0.320448, "activity_30": 0.327688}, "trend_signal": 0, "fair_value": 1.816197, "relative_strength": -40.005434, "rate_of_change": -1.2510748310166204, "market_dynamics": 1.526646, "expectation": {"probability": 34.5956, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.35781, "high": 0.386058, "low": 0.341332, "close": 0.34604, "volume": 123511}, "trend_line": 0.344549, "activity_lines": {"activity_5": 0.358438, "activity_10": 0.346382, "activity_20": 0.323542, "activity_30": 0.327638}, "trend_signal": 0, "fair_value": 1.788387, "relative_strength": -37.498669, "rate_of_change": -0.6559522985721943, "market_dynamics": 1.531266, "expectation": {"probability": 32.003, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.341332, "high": 0.374288, "low": 0.331916, "close": 0.374288, "volume": 229924}, "trend_line": 0.343293, "activity_lines": {"activity_5": 0.365657, "activity_10": 0.354257, "activity_20": 0.329315, "activity_30": 0.329556}, "trend_signal": 0, "fair_value": 1.762568, "relative_strength": -32.242031, "rate_of_change": -0.36453450742854554, "market_dynamics": 1.405785, "expectation": {"probability": 32.6817, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.353102, "high": 0.588503, "low": 0.341332, "close": 0.501405, "volume": 1067112}, "trend_line": 0.345412, "activity_lines": {"activity_5": 0.409598, "activity_10": 0.382548, "activity_20": 0.346948, "activity_30": 0.339757}, "trend_signal": 0, "fair_value": 1.735753, "relative_strength": -9.210163, "rate_of_change": 0.6172569787324478, "market_dynamics": 1.454283, "expectation": {"probability": 33.0766, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.527299, "high": 0.623813, "low": 0.496697, "close": 0.581441, "volume": 994788}, "trend_line": 0.350198, "activity_lines": {"activity_5": 0.471116, "activity_10": 0.421839, "activity_20": 0.371239, "activity_30": 0.354985}, "trend_signal": 1, "fair_value": 1.70915, "relative_strength": 11.100638, "rate_of_change": 1.3855916991882193, "market_dynamics": 1.579403, "expectation": {"probability": 31.7269, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.574379, "high": 0.623813, "low": 0.539069, "close": 0.574379, "volume": 157177}, "trend_line": 0.354985, "activity_lines": {"activity_5": 0.519766, "activity_10": 0.455523, "activity_20": 0.393512, "activity_30": 0.369448}, "trend_signal": 1, "fair_value": 1.682652, "relative_strength": 10.284354, "rate_of_change": 1.3669409876698284, "market_dynamics": 1.641014, "expectation": {"probability": 34.5013, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.588503, "high": 0.941605, "low": 0.583795, "close": 0.776824, "volume": 1524111}, "trend_line": 0.366755, "activity_lines": {"activity_5": 0.620204, "activity_10": 0.522206, "activity_20": 0.4339, "activity_30": 0.396664}, "trend_signal": 1, "fair_value": 1.657452, "relative_strength": 48.241577, "rate_of_change": 3.3156330549178143, "market_dynamics": 1.782718, "expectation": {"probability": 35.1085, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.729744, "high": 1.31, "low": 0.616751, "close": 0.99, "volume": 2339591}, "trend_line": 0.386416, "activity_lines": {"activity_5": 0.762981, "activity_10": 0.619088, "activity_20": 0.492293, "activity_30": 0.436873}, "trend_signal": 1, "fair_value": 1.636637, "relative_strength": 88.821047, "rate_of_change": 5.36079944377036, "market_dynamics": 1.807557, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.08, "high": 1.2, "low": 0.95, "close": 1.04, "volume": 189100}, "trend_line": 0.407743, "activity_lines": {"activity_5": 0.881378, "activity_10": 0.712325, "activity_20": 0.552247, "activity_30": 0.47904}, "trend_signal": 1, "fair_value": 1.614783, "relative_strength": 100.257541, "rate_of_change": 5.5191814003561035, "market_dynamics": 1.727517, "expectation": {"probability": 44.4234, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.64, "close": 0.75, "volume": 1000375}, "trend_line": 0.419403, "activity_lines": {"activity_5": 0.867202, "activity_10": 0.74056, "activity_20": 0.581108, "activity_30": 0.501121}, "trend_signal": 1, "fair_value": 1.591222, "relative_strength": 43.949986, "rate_of_change": 2.8596444328903265, "market_dynamics": 1.687933, "expectation": {"probability": 39.8207, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.69, "high": 0.86, "low": 0.67, "close": 0.78, "volume": 911200}, "trend_line": 0.432849, "activity_lines": {"activity_5": 0.851788, "activity_10": 0.768317, "activity_20": 0.610489, "activity_30": 0.524385}, "trend_signal": 1, "fair_value": 1.567702, "relative_strength": 44.883655, "rate_of_change": 3.205985651032529, "market_dynamics": 1.501077, "expectation": {"probability": 43.6742, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.78, "high": 1.1, "low": 0.78, "close": 0.94, "volume": 750100}, "trend_line": 0.452726, "activity_lines": {"activity_5": 0.876, "activity_10": 0.817146, "activity_20": 0.65275, "activity_30": 0.557105}, "trend_signal": 1, "fair_value": 1.543548, "relative_strength": 73.157298, "rate_of_change": 4.592132591273177, "market_dynamics": 1.324411, "expectation": {"probability": 46.4883, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.94, "high": 0.99, "low": 0.8, "close": 0.93, "volume": 46000}, "trend_line": 0.472976, "activity_lines": {"activity_5": 0.886, "activity_10": 0.853359, "activity_20": 0.690759, "activity_30": 0.587896}, "trend_signal": 1, "fair_value": 1.521443, "relative_strength": 72.549732, "rate_of_change": 4.472904140694369, "market_dynamics": 1.178036, "expectation": {"probability": 44.0719, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.84, "close": 0.98, "volume": 109950}, "trend_line": 0.495677, "activity_lines": {"activity_5": 0.916667, "activity_10": 0.888558, "activity_20": 0.730178, "activity_30": 0.620608}, "trend_signal": 1, "fair_value": 1.49996, "relative_strength": 73.306428, "rate_of_change": 4.799609282500586, "market_dynamics": 1.077023, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.96, "high": 0.99, "low": 0.91, "close": 0.99, "volume": 25000}, "trend_line": 0.518712, "activity_lines": {"activity_5": 0.954667, "activity_10": 0.916873, "activity_20": 0.767339, "activity_30": 0.652499}, "trend_signal": 1, "fair_value": 1.47854, "relative_strength": 78.928882, "rate_of_change": 4.647179514078719, "market_dynamics": 1.00841, "expectation": {"probability": 49.9255, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.9, "high": 0.98, "low": 0.72, "close": 0.81, "volume": 370000}, "trend_line": 0.534727, "activity_lines": {"activity_5": 0.916667, "activity_10": 0.905033, "activity_20": 0.78428, "activity_30": 0.671292}, "trend_signal": 1, "fair_value": 1.456873, "relative_strength": 51.996996, "rate_of_change": 3.087455081046901, "market_dynamics": 0.774156, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.75, "high": 0.81, "low": 0.44, "close": 0.56, "volume": 5631800}, "trend_line": 0.543585, "activity_lines": {"activity_5": 0.793333, "activity_10": 0.843455, "activity_20": 0.775292, "activity_30": 0.672923}, "trend_signal": 1, "fair_value": 1.43481, "relative_strength": 2.191137, "rate_of_change": 1.6565462376128441, "market_dynamics": 0.546234, "expectation": {"probability": 45.5654, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.59, "high": 0.79, "low": 0.485, "close": 0.57, "volume": 12336800}, "trend_line": 0.551992, "activity_lines": {"activity_5": 0.698667, "activity_10": 0.787636, "activity_20": 0.766047, "activity_30": 0.674627}, "trend_signal": 1, "fair_value": 1.408284, "relative_strength": 5.415215, "rate_of_change": 1.5465842508531422, "market_dynamics": 0.275814, "expectation": {"probability": 48.5411, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.57, "high": 0.62, "low": 0.5, "close": 0.5, "volume": 4507065}, "trend_line": 0.558301, "activity_lines": {"activity_5": 0.604667, "activity_10": 0.726727, "activity_20": 0.748799, "activity_30": 0.671273}, "trend_signal": 1, "fair_value": 1.387647, "relative_strength": -8.084287, "rate_of_change": 1.1429513471209745, "market_dynamics": -0.131438, "expectation": {"probability": 35.0385, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.465, "close": 0.465, "volume": 3488800}, "trend_line": 0.565169, "activity_lines": {"activity_5": 0.531, "activity_10": 0.669273, "activity_20": 0.727575, "activity_30": 0.665253}, "trend_signal": 0, "fair_value": 1.365126, "relative_strength": -15.003085, "rate_of_change": 1.2301607914010515, "market_dynamics": -0.414534, "expectation": {"probability": 34.1623, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.455, "close": 0.475, "volume": 1680100}, "trend_line": 0.571508, "activity_lines": {"activity_5": 0.495667, "activity_10": 0.618818, "activity_20": 0.707107, "activity_30": 0.659436}, "trend_signal": 0, "fair_value": 1.342669, "relative_strength": -8.044504, "rate_of_change": 1.1216114118077924, "market_dynamics": -0.665737, "expectation": {"probability": 33.8719, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.385, "close": 0.435, "volume": 6282200}, "trend_line": 0.577769, "activity_lines": {"activity_5": 0.469333, "activity_10": 0.566636, "activity_20": 0.682181, "activity_30": 0.650629}, "trend_signal": 0, "fair_value": 1.318598, "relative_strength": -17.302209, "rate_of_change": 1.0955227223415878, "market_dynamics": -0.796786, "expectation": {"probability": 34.3044, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.405, "high": 0.475, "low": 0.39, "close": 0.445, "volume": 3715000}, "trend_line": 0.58507, "activity_lines": {"activity_5": 0.454667, "activity_10": 0.525455, "activity_20": 0.657784, "activity_30": 0.642063}, "trend_signal": 0, "fair_value": 1.293987, "relative_strength": -15.604945, "rate_of_change": 1.2636538132021626, "market_dynamics": -0.856912, "expectation": {"probability": 33.2295, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.4, "close": 0.45, "volume": 1976600}, "trend_line": 0.589869, "activity_lines": {"activity_5": 0.45, "activity_10": 0.494, "activity_20": 0.633527, "activity_30": 0.633349}, "trend_signal": 0, "fair_value": 1.271219, "relative_strength": -14.021002, "rate_of_change": 0.8202437315193051, "market_dynamics": -0.897381, "expectation": {"probability": 33.9655, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.45, "high": 0.475, "low": 0.41, "close": 0.465, "volume": 2625700}, "trend_line": 0.593913, "activity_lines": {"activity_5": 0.453667, "activity_10": 0.474909, "activity_20": 0.610943, "activity_30": 0.625293}, "trend_signal": 0, "fair_value": 1.247943, "relative_strength": -9.925267, "rate_of_change": 0.685575949914311, "market_dynamics": -0.86385, "expectation": {"probability": 34.107, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.465, "close": 0.465, "volume": 440000}, "trend_line": 0.59725, "activity_lines": {"activity_5": 0.457333, "activity_10": 0.465364, "activity_20": 0.588913, "activity_30": 0.616976}, "trend_signal": 0, "fair_value": 1.225271, "relative_strength": -10.047496, "rate_of_change": 0.5618668054075131, "market_dynamics": -0.963035, "expectation": {"probability": 35.1535, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.445, "close": 0.45, "volume": 190000}, "trend_line": 0.60205, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.459364, "activity_20": 0.565976, "activity_30": 0.607476}, "trend_signal": 0, "fair_value": 1.203409, "relative_strength": -14.248514, "rate_of_change": 0.8036835496023486, "market_dynamics": -1.011406, "expectation": {"probability": 35.1963, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.37, "close": 0.405, "volume": 890000}, "trend_line": 0.605898, "activity_lines": {"activity_5": 0.44, "activity_10": 0.447182, "activity_20": 0.54031, "activity_30": 0.594763}, "trend_signal": 0, "fair_value": 1.181861, "relative_strength": -21.970768, "rate_of_change": 0.6391495722946722, "market_dynamics": -1.05687, "expectation": {"probability": 35.2443, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.405, "high": 0.46, "low": 0.395, "close": 0.46, "volume": 1565300}, "trend_line": 0.609069, "activity_lines": {"activity_5": 0.444333, "activity_10": 0.448, "activity_20": 0.522667, "activity_30": 0.58535}, "trend_signal": 0, "fair_value": 1.162175, "relative_strength": -13.01805, "rate_of_change": 0.5233554162581694, "market_dynamics": -1.085973, "expectation": {"probability": 34.8857, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.46, "high": 0.66, "low": 0.43, "close": 0.65, "volume": 6290400}, "trend_line": 0.616612, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.484091, "activity_20": 0.525881, "activity_30": 0.587991}, "trend_signal": 0, "fair_value": 1.142952, "relative_strength": 22.825525, "rate_of_change": 1.2384475322172164, "market_dynamics": -0.701477, "expectation": {"probability": 37.7673, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.65, "high": 0.72, "low": 0.52, "close": 0.64, "volume": 3867000}, "trend_line": 0.626646, "activity_lines": {"activity_5": 0.562667, "activity_10": 0.515, "activity_20": 0.528619, "activity_30": 0.5895}, "trend_signal": 0, "fair_value": 1.123817, "relative_strength": 17.710507, "rate_of_change": 1.6272793912541414, "market_dynamics": -0.285343, "expectation": {"probability": 38.6251, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.51, "close": 0.54, "volume": 1482000}, "trend_line": 0.633111, "activity_lines": {"activity_5": 0.569, "activity_10": 0.524727, "activity_20": 0.5225, "activity_30": 0.58391}, "trend_signal": 0, "fair_value": 1.10404, "relative_strength": 2.273072, "rate_of_change": 1.0316829597571744, "market_dynamics": 0.025042, "expectation": {"probability": 37.8734, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.46, "close": 0.48, "volume": 1831000}, "trend_line": 0.636635, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.521636, "activity_20": 0.512571, "activity_30": 0.574032}, "trend_signal": 0, "fair_value": 1.082822, "relative_strength": -9.239535, "rate_of_change": 0.5566164543026376, "market_dynamics": 0.291035, "expectation": {"probability": 36.9235, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.485, "close": 0.49, "volume": 60000}, "trend_line": 0.636255, "activity_lines": {"activity_5": 0.528, "activity_10": 0.519727, "activity_20": 0.505738, "activity_30": 0.564571}, "trend_signal": 0, "fair_value": 1.063328, "relative_strength": -7.160212, "rate_of_change": -0.05968883269062115, "market_dynamics": 0.177117, "expectation": {"probability": 36.1314, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.49, "high": 0.58, "low": 0.48, "close": 0.58, "volume": 1480000}, "trend_line": 0.636207, "activity_lines": {"activity_5": 0.534667, "activity_10": 0.533455, "activity_20": 0.50981, "activity_30": 0.560942}, "trend_signal": 0, "fair_value": 1.044562, "relative_strength": 8.19171, "rate_of_change": -0.007544145036195864, "market_dynamics": 0.122878, "expectation": {"probability": 37.587, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.5, "close": 0.56, "volume": 3236500}, "trend_line": 0.635727, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.541455, "activity_20": 0.513929, "activity_30": 0.556025}, "trend_signal": 0, "fair_value": 1.027932, "relative_strength": 7.040912, "rate_of_change": -0.07544714220370492, "market_dynamics": 0.248746, "expectation": {"probability": 38.4738, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.52, "high": 0.58, "low": 0.5, "close": 0.53, "volume": 2533000}, "trend_line": 0.6275, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.542273, "activity_20": 0.516381, "activity_30": 0.549204}, "trend_signal": 0, "fair_value": 1.010807, "relative_strength": 1.664677, "rate_of_change": -1.2941089492817035, "market_dynamics": 0.327298, "expectation": {"probability": 37.8421, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.485, "close": 0.53, "volume": 3530000}, "trend_line": 0.612167, "activity_lines": {"activity_5": 0.54, "activity_10": 0.541636, "activity_20": 0.518976, "activity_30": 0.542914}, "trend_signal": 0, "fair_value": 0.998209, "relative_strength": 1.747534, "rate_of_change": -2.4435059760956066, "market_dynamics": 0.456003, "expectation": {"probability": 37.6144, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.51, "high": 0.58, "low": 0.45, "close": 0.54, "volume": 3593900}, "trend_line": 0.5955, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.540545, "activity_20": 0.522714, "activity_30": 0.538258}, "trend_signal": 0, "fair_value": 0.985072, "relative_strength": 4.13689, "rate_of_change": -2.7226230750759166, "market_dynamics": 0.492657, "expectation": {"probability": 36.9594, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.52, "high": 0.57, "low": 0.52, "close": 0.56, "volume": 1450000}, "trend_line": 0.589167, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.541636, "activity_20": 0.528167, "activity_30": 0.535968}, "trend_signal": 0, "fair_value": 0.972063, "relative_strength": 6.459516, "rate_of_change": -1.0634760705289728, "market_dynamics": 0.398515, "expectation": {"probability": 37.6878, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.54, "close": 0.56, "volume": 952600}, "trend_line": 0.581833, "activity_lines": {"activity_5": 0.55, "activity_10": 0.544364, "activity_20": 0.533167, "activity_30": 0.534086}, "trend_signal": 0, "fair_value": 0.959054, "relative_strength": 2.626916, "rate_of_change": -1.2448083480575034, "market_dynamics": 0.333641, "expectation": {"probability": 38.542, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.56, "high": 0.76, "low": 0.55, "close": 0.74, "volume": 7600350}, "trend_line": 0.575167, "activity_lines": {"activity_5": 0.615333, "activity_10": 0.581273, "activity_20": 0.554905, "activity_30": 0.54429}, "trend_signal": 0, "fair_value": 0.947048, "relative_strength": 32.277478, "rate_of_change": -1.1456895707187562, "market_dynamics": 0.573042, "expectation": {"probability": 40.0693, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.75, "high": 1.03, "low": 0.75, "close": 0.81, "volume": 16789300}, "trend_line": 0.571167, "activity_lines": {"activity_5": 0.69, "activity_10": 0.627273, "activity_20": 0.581857, "activity_30": 0.559441}, "trend_signal": 0, "fair_value": 0.938206, "relative_strength": 43.455327, "rate_of_change": -0.6954501909880093, "market_dynamics": 0.870583, "expectation": {"probability": 40.6572, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.7, "close": 0.74, "volume": 7022252}, "trend_line": 0.563167, "activity_lines": {"activity_5": 0.722667, "activity_10": 0.654545, "activity_20": 0.600405, "activity_30": 0.570333}, "trend_signal": 1, "fair_value": 0.930275, "relative_strength": 30.043213, "rate_of_change": -1.400641143483431, "market_dynamics": 1.113536, "expectation": {"probability": 43.6762, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.71, "high": 0.74, "low": 0.62, "close": 0.63, "volume": 3085000}, "trend_line": 0.551167, "activity_lines": {"activity_5": 0.705333, "activity_10": 0.657273, "activity_20": 0.607095, "activity_30": 0.574645}, "trend_signal": 1, "fair_value": 0.922392, "relative_strength": 6.822041, "rate_of_change": -2.1308066701351485, "market_dynamics": 1.200354, "expectation": {"probability": 42.9519, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.59, "close": 0.64, "volume": 1897800}, "trend_line": 0.5455, "activity_lines": {"activity_5": 0.686667, "activity_10": 0.660909, "activity_20": 0.613952, "activity_30": 0.580376}, "trend_signal": 1, "fair_value": 0.915328, "relative_strength": 9.233942, "rate_of_change": -1.0281820210571346, "market_dynamics": 0.976952, "expectation": {"probability": 45.4902, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.52, "close": 0.52, "volume": 2005000}, "trend_line": 0.544167, "activity_lines": {"activity_5": 0.622667, "activity_10": 0.641273, "activity_20": 0.608548, "activity_30": 0.578731}, "trend_signal": 1, "fair_value": 0.905986, "relative_strength": -10.44952, "rate_of_change": -0.24436296975252586, "market_dynamics": 0.512221, "expectation": {"probability": 39.5214, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.52, "high": 1.16, "low": 0.51, "close": 0.97, "volume": 17852050}, "trend_line": 0.5575, "activity_lines": {"activity_5": 0.723333, "activity_10": 0.703636, "activity_20": 0.645667, "activity_30": 0.606204}, "trend_signal": 1, "fair_value": 0.886099, "relative_strength": 66.627182, "rate_of_change": 2.4501669524245386, "market_dynamics": 0.644653, "expectation": {"probability": 52.3888, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/afe01943-9efb-4ab6-9994-9ef63daf04ee/", "share_image": "https://sharemaestro.com/terminal/afe01943-9efb-4ab6-9994-9ef63daf04ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}