{"ticker": {"uuid": "afe019ef-96e2-41e4-b112-d50aba85137c", "symbol": "CHST", "name": "UBS BBG MSCI Global Liquid Corp Sustainable UCITS ETF hEUR dis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHST rose 1.34%, moving from 9.16 to 9.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is -0.43 on the latest week. Expectation is undecided at 53.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.29"}, {"label": "12-Week Change", "value": "1.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.78%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.227, "high": 9.2878, "low": 9.227, "close": 9.2852, "volume": 6755}, "trend_line": 9.26372, "activity_lines": {"activity_5": 9.2354, "activity_10": 9.237727, "activity_20": 9.242728, "activity_30": 9.253741}, "trend_signal": 0, "fair_value": 9.257343, "relative_strength": null, "rate_of_change": 0.0027419542534077037, "market_dynamics": -0.429766, "expectation": {"probability": 53.7791, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-08", "ohlcv": {"open": 9.151259, "high": 9.16835, "low": 9.141436, "close": 9.153812, "volume": 6825}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.153812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.154402, "high": 9.192516, "low": 9.140846, "close": 9.154991, "volume": 6825}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.154402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.149884, "high": 9.176405, "low": 9.131023, "close": 9.176405, "volume": 10725}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.161736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.173262, "high": 9.173262, "low": 9.148704, "close": 9.156563, "volume": 2925}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.160443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.142025, "high": 9.252632, "low": 9.120808, "close": 9.251257, "volume": 8775}, "trend_line": null, "activity_lines": {"activity_5": 9.191703, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.178606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.249684, "high": 9.290941, "low": 9.241631, "close": 9.265205, "volume": 9650}, "trend_line": null, "activity_lines": {"activity_5": 9.22057, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.193039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.273849, "high": 9.30155, "low": 9.254203, "close": 9.254203, "volume": 10615}, "trend_line": null, "activity_lines": {"activity_5": 9.238342, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.201777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.259311, "high": 9.268741, "low": 9.220609, "close": 9.234165, "volume": 6755}, "trend_line": null, "activity_lines": {"activity_5": 9.242822, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.205825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0131, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.242809, "high": 9.292316, "low": 9.241826, "close": 9.284851, "volume": 4825}, "trend_line": null, "activity_lines": {"activity_5": 9.260346, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.214606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.2821, "high": 9.289959, "low": 9.254793, "close": 9.289959, "volume": 7720}, "trend_line": null, "activity_lines": {"activity_5": 9.27102, "activity_10": 9.246959, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.222141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.293102, "high": 9.335144, "low": 9.285637, "close": 9.323161, "volume": 5790}, "trend_line": null, "activity_lines": {"activity_5": 9.290182, "activity_10": 9.265327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.231325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9402, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.324143, "high": 9.351254, "low": 9.320017, "close": 9.332002, "volume": 1930}, "trend_line": null, "activity_lines": {"activity_5": 9.308427, "activity_10": 9.282222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.239715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.331215, "high": 9.365399, "low": 9.277582, "close": 9.277582, "volume": 5790}, "trend_line": null, "activity_lines": {"activity_5": 9.303345, "activity_10": 9.286005, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.242627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6724, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.269723, "high": 9.287208, "low": 9.248113, "close": 9.267562, "volume": 6755}, "trend_line": null, "activity_lines": {"activity_5": 9.292028, "activity_10": 9.286126, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.244408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8307, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.245951, "high": 9.287012, "low": 9.245951, "close": 9.246148, "volume": 8685}, "trend_line": null, "activity_lines": {"activity_5": 9.274727, "activity_10": 9.280336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.244524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.243987, "high": 9.272081, "low": 9.243792, "close": 9.264615, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.266501, "activity_10": 9.277996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.24578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.278172, "high": 9.327482, "low": 9.278172, "close": 9.316677, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.279533, "activity_10": 9.285133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.24995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4787, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.305479, "high": 9.311373, "low": 9.280136, "close": 9.280136, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.281406, "activity_10": 9.28449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.251627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9589, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.281117, "high": 9.286815, "low": 9.240058, "close": 9.240058, "volume": 3860}, "trend_line": null, "activity_lines": {"activity_5": 9.26975, "activity_10": 9.275724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.251019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5784, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.259114, "high": 9.283672, "low": 9.255774, "close": 9.270706, "volume": 965}, "trend_line": null, "activity_lines": {"activity_5": 9.270143, "activity_10": 9.273345, "activity_20": 9.270492, "activity_30": null}, "trend_signal": 0, "fair_value": 9.252003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.262455, "high": 9.274241, "low": 9.258329, "close": 9.26265, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.266213, "activity_10": 9.269852, "activity_20": 9.271506, "activity_30": null}, "trend_signal": 0, "fair_value": 9.25251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.287994, "high": 9.302139, "low": 9.271099, "close": 9.271099, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.265231, "activity_10": 9.268995, "activity_20": 9.272806, "activity_30": null}, "trend_signal": 0, "fair_value": 9.253355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9964, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.271884, "high": 9.304103, "low": 9.271884, "close": 9.296638, "volume": 1930}, "trend_line": null, "activity_lines": {"activity_5": 9.2758, "activity_10": 9.273888, "activity_20": 9.275986, "activity_30": null}, "trend_signal": 0, "fair_value": 9.255237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0272, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.303317, "high": 9.322571, "low": 9.282493, "close": 9.295853, "volume": 1930}, "trend_line": null, "activity_lines": {"activity_5": 9.285008, "activity_10": 9.278293, "activity_20": 9.278518, "activity_30": null}, "trend_signal": 0, "fair_value": 9.256929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0165, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.28544, "high": 9.305478, "low": 9.254202, "close": 9.29428, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.289972, "activity_10": 9.281897, "activity_20": 9.280238, "activity_30": null}, "trend_signal": 0, "fair_value": 9.258423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.626, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.31707, "high": 9.31707, "low": 9.283476, "close": 9.295067, "volume": 8685}, "trend_line": null, "activity_lines": {"activity_5": 9.293626, "activity_10": 9.284769, "activity_20": 9.281827, "activity_30": null}, "trend_signal": 0, "fair_value": 9.259833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3235, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.302532, "high": 9.316874, "low": 9.27935, "close": 9.3043, "volume": 8685}, "trend_line": null, "activity_lines": {"activity_5": 9.298197, "activity_10": 9.288766, "activity_20": 9.284154, "activity_30": null}, "trend_signal": 0, "fair_value": 9.261479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0498, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.311, "high": 9.3634, "low": 9.2952, "close": 9.3598, "volume": 14475}, "trend_line": null, "activity_lines": {"activity_5": 9.319054, "activity_10": 9.303079, "activity_20": 9.291528, "activity_30": null}, "trend_signal": 0, "fair_value": 9.264991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9482, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.3684, "high": 9.389, "low": 9.3538, "close": 9.3666, "volume": 6756}, "trend_line": null, "activity_lines": {"activity_5": 9.337968, "activity_10": 9.317179, "activity_20": 9.298951, "activity_30": null}, "trend_signal": 0, "fair_value": 9.268495, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.147331, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.3684, "high": 9.3922, "low": 9.368, "close": 9.386, "volume": 2895}, "trend_line": 9.272412, "activity_lines": {"activity_5": 9.358631, "activity_10": 9.332507, "activity_20": 9.307832, "activity_30": 9.296208}, "trend_signal": 1, "fair_value": 9.272412, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.172155, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.3754, "high": 9.3754, "low": 9.2808, "close": 9.2808, "volume": 2895}, "trend_line": 9.276644, "activity_lines": {"activity_5": 9.338113, "activity_10": 9.326611, "activity_20": 9.306237, "activity_30": 9.296749}, "trend_signal": 1, "fair_value": 9.272682, "relative_strength": null, "rate_of_change": 0.04564076747236872, "market_dynamics": 0.052353, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.2542, "high": 9.319, "low": 9.162, "close": 9.162, "volume": 6325}, "trend_line": 9.276878, "activity_lines": {"activity_5": 9.278947, "activity_10": 9.298785, "activity_20": 9.29353, "activity_30": 9.289353}, "trend_signal": 1, "fair_value": 9.269223, "relative_strength": null, "rate_of_change": 0.0025224639427872154, "market_dynamics": -0.169584, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.1676, "high": 9.2626, "low": 9.1514, "close": 9.1514, "volume": 65520}, "trend_line": 9.276045, "activity_lines": {"activity_5": 9.225733, "activity_10": 9.271015, "activity_20": 9.280622, "activity_30": 9.281258}, "trend_signal": 0, "fair_value": 9.265653, "relative_strength": null, "rate_of_change": -0.00897931394592107, "market_dynamics": -0.385184, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.1162, "high": 9.2062, "low": 9.0996, "close": 9.1068, "volume": 17935}, "trend_line": 9.274386, "activity_lines": {"activity_5": 9.171547, "activity_10": 9.237777, "activity_20": 9.264068, "activity_30": 9.270339}, "trend_signal": 0, "fair_value": 9.260981, "relative_strength": null, "rate_of_change": -0.01788477740243905, "market_dynamics": -0.572483, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.1124, "high": 9.2402, "low": 9.1124, "close": 9.2402, "volume": 1930}, "trend_line": 9.274017, "activity_lines": {"activity_5": 9.179147, "activity_10": 9.23223, "activity_20": 9.260984, "activity_30": 9.268133}, "trend_signal": 0, "fair_value": 9.260387, "relative_strength": null, "rate_of_change": -0.00397870004547121, "market_dynamics": -0.652188, "expectation": {"probability": 59.1954, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.2096, "high": 9.282, "low": 9.1856, "close": 9.2546, "volume": 5790}, "trend_line": 9.273664, "activity_lines": {"activity_5": 9.201267, "activity_10": 9.230285, "activity_20": 9.2593, "activity_30": 9.26688}, "trend_signal": 0, "fair_value": 9.260226, "relative_strength": null, "rate_of_change": -0.003806333328917683, "market_dynamics": -0.636162, "expectation": {"probability": 62.0321, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.2392, "high": 9.295, "low": 9.2176, "close": 9.295, "volume": 7645}, "trend_line": 9.275024, "activity_lines": {"activity_5": 9.2386, "activity_10": 9.236422, "activity_20": 9.261511, "activity_30": 9.268257}, "trend_signal": 0, "fair_value": 9.261166, "relative_strength": null, "rate_of_change": 0.014665185195409578, "market_dynamics": -0.560674, "expectation": {"probability": 56.3055, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.2872, "high": 9.2888, "low": 9.2438, "close": 9.2624, "volume": 5790}, "trend_line": 9.275965, "activity_lines": {"activity_5": 9.2562, "activity_10": 9.2368, "activity_20": 9.260721, "activity_30": 9.267443}, "trend_signal": 0, "fair_value": 9.261199, "relative_strength": null, "rate_of_change": 0.01014552630806338, "market_dynamics": -0.508336, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.2658, "high": 9.2658, "low": 9.193, "close": 9.2124, "volume": 965}, "trend_line": 9.27355, "activity_lines": {"activity_5": 9.249733, "activity_10": 9.229858, "activity_20": 9.255253, "activity_30": 9.263342}, "trend_signal": 0, "fair_value": 9.259947, "relative_strength": null, "rate_of_change": -0.026035027083426556, "market_dynamics": -0.512758, "expectation": {"probability": 55.1622, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.2174, "high": 9.2686, "low": 9.1892, "close": 9.2502, "volume": 7720}, "trend_line": 9.272224, "activity_lines": {"activity_5": 9.248827, "activity_10": 9.232593, "activity_20": 9.253517, "activity_30": 9.261835}, "trend_signal": 0, "fair_value": 9.259704, "relative_strength": null, "rate_of_change": -0.014298731338059369, "market_dynamics": -0.469519, "expectation": {"probability": 61.3779, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.2522, "high": 9.2522, "low": 9.1774, "close": 9.1774, "volume": 6755}, "trend_line": 9.267366, "activity_lines": {"activity_5": 9.222987, "activity_10": 9.22456, "activity_20": 9.244945, "activity_30": 9.255717}, "trend_signal": 0, "fair_value": 9.257696, "relative_strength": null, "rate_of_change": -0.05239303968496336, "market_dynamics": -0.568252, "expectation": {"probability": 54.9118, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.1726, "high": 9.2176, "low": 9.131, "close": 9.215, "volume": 15440}, "trend_line": 9.263466, "activity_lines": {"activity_5": 9.214827, "activity_10": 9.225244, "activity_20": 9.24036, "activity_30": 9.252339}, "trend_signal": 0, "fair_value": 9.25668, "relative_strength": null, "rate_of_change": -0.04208315501946905, "market_dynamics": -0.583911, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.227, "high": 9.2878, "low": 9.227, "close": 9.2852, "volume": 6755}, "trend_line": 9.26372, "activity_lines": {"activity_5": 9.2354, "activity_10": 9.237727, "activity_20": 9.242728, "activity_30": 9.253741}, "trend_signal": 0, "fair_value": 9.257343, "relative_strength": null, "rate_of_change": 0.0027419542534077037, "market_dynamics": -0.429766, "expectation": {"probability": 53.7791, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/afe019ef-96e2-41e4-b112-d50aba85137c/", "share_image": "https://sharemaestro.com/terminal/afe019ef-96e2-41e4-b112-d50aba85137c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}