{"ticker": {"uuid": "afe0bbff-a981-4870-9bb5-eb1ff23be1d9", "symbol": "GGRA", "name": "WisdomTree Global Quality Dividend Growth UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GGRA rose 6.18%, moving from 39.24 to 41.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -5.98 and has softened across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is positive at 58.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.67"}, {"label": "12-Week Change", "value": "6.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.21%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.98"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.575001, "high": 41.919998, "low": 41.459999, "close": 41.669998, "volume": 42016}, "trend_line": 39.7065, "activity_lines": {"activity_5": 41.223332, "activity_10": 40.692363, "activity_20": 40.142095, "activity_30": 39.987225}, "trend_signal": 1, "fair_value": 36.335285, "relative_strength": -5.976837, "rate_of_change": 0.2023073898864068, "market_dynamics": 0.621959, "expectation": {"probability": 58.2064, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.26, "high": 31.309999, "low": 30.934999, "close": 31.07, "volume": 52217}, "trend_line": 29.987833, "activity_lines": {"activity_5": 30.983667, "activity_10": 30.781, "activity_20": 30.401072, "activity_30": 30.191441}, "trend_signal": 1, "fair_value": 27.948301, "relative_strength": -6.653645, "rate_of_change": 0.1508416067279453, "market_dynamics": 1.410443, "expectation": {"probability": 60.333, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.16, "high": 31.66, "low": 31.110001, "close": 31.59, "volume": 55750}, "trend_line": 30.045667, "activity_lines": {"activity_5": 31.21, "activity_10": 30.961, "activity_20": 30.536, "activity_30": 30.294807}, "trend_signal": 1, "fair_value": 28.006186, "relative_strength": -7.298191, "rate_of_change": 0.1928582168641638, "market_dynamics": 1.367456, "expectation": {"probability": 59.7362, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.525, "high": 31.525, "low": 30.780001, "close": 31.035, "volume": 82207}, "trend_line": 30.067167, "activity_lines": {"activity_5": 31.186333, "activity_10": 31.010818, "activity_20": 30.608905, "activity_30": 30.358635}, "trend_signal": 1, "fair_value": 28.06375, "relative_strength": -6.550164, "rate_of_change": 0.07155773909096319, "market_dynamics": 1.396898, "expectation": {"probability": 60.4516, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.045, "high": 31.620001, "low": 30.799999, "close": 31.57, "volume": 51086}, "trend_line": 30.104167, "activity_lines": {"activity_5": 31.334, "activity_10": 31.142637, "activity_20": 30.72881, "activity_30": 30.455592}, "trend_signal": 1, "fair_value": 28.122885, "relative_strength": -8.111124, "rate_of_change": 0.12305781918196361, "market_dynamics": 1.445263, "expectation": {"probability": 59.5134, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.700001, "high": 31.719999, "low": 30.889999, "close": 30.879999, "volume": 66622}, "trend_line": 30.134833, "activity_lines": {"activity_5": 31.202333, "activity_10": 31.128909, "activity_20": 30.775452, "activity_30": 30.505645}, "trend_signal": 1, "fair_value": 28.176795, "relative_strength": -8.330088, "rate_of_change": 0.10186629644992364, "market_dynamics": 1.222191, "expectation": {"probability": 59.9616, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.68, "high": 31.16, "low": 30.625, "close": 31.035, "volume": 82470}, "trend_line": 30.1995, "activity_lines": {"activity_5": 31.137666, "activity_10": 31.134, "activity_20": 30.833286, "activity_30": 30.56372}, "trend_signal": 1, "fair_value": 28.230353, "relative_strength": -10.28232, "rate_of_change": 0.21459219634633458, "market_dynamics": 0.982559, "expectation": {"probability": 58.9203, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.0, "high": 31.690001, "low": 30.9, "close": 31.68, "volume": 36389}, "trend_line": 30.288333, "activity_lines": {"activity_5": 31.290333, "activity_10": 31.245545, "activity_20": 30.946333, "activity_30": 30.659237}, "trend_signal": 1, "fair_value": 28.290609, "relative_strength": -8.594772, "rate_of_change": 0.2941538767198167, "market_dynamics": 0.8664, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.629999, "high": 32.240002, "low": 31.615, "close": 32.060001, "volume": 59233}, "trend_line": 30.397833, "activity_lines": {"activity_5": 31.563667, "activity_10": 31.406818, "activity_20": 31.087333, "activity_30": 30.773538}, "trend_signal": 1, "fair_value": 28.355705, "relative_strength": -9.114578, "rate_of_change": 0.36152534376849677, "market_dynamics": 0.807866, "expectation": {"probability": 60.1846, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.049999, "high": 32.119999, "low": 31.395, "close": 31.43, "volume": 101891}, "trend_line": 30.458833, "activity_lines": {"activity_5": 31.558667, "activity_10": 31.433, "activity_20": 31.155286, "activity_30": 30.840129}, "trend_signal": 1, "fair_value": 28.412949, "relative_strength": -7.673651, "rate_of_change": 0.2006721992320964, "market_dynamics": 0.934752, "expectation": {"probability": 60.7391, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.440001, "high": 31.655001, "low": 31.200001, "close": 31.344999, "volume": 106223}, "trend_line": 30.513667, "activity_lines": {"activity_5": 31.534667, "activity_10": 31.432818, "activity_20": 31.204643, "activity_30": 30.897301}, "trend_signal": 1, "fair_value": 28.467596, "relative_strength": -6.544978, "rate_of_change": 0.18002659524087203, "market_dynamics": 0.898594, "expectation": {"probability": 60.0567, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.395, "high": 31.584999, "low": 30.865, "close": 30.975, "volume": 54237}, "trend_line": 30.568833, "activity_lines": {"activity_5": 31.356333, "activity_10": 31.361091, "activity_20": 31.208643, "activity_30": 30.927065}, "trend_signal": 1, "fair_value": 28.518942, "relative_strength": -5.513233, "rate_of_change": 0.1807911189435207, "market_dynamics": 0.504069, "expectation": {"probability": 59.2093, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.075001, "high": 31.605, "low": 30.93, "close": 31.27, "volume": 33614}, "trend_line": 30.622333, "activity_lines": {"activity_5": 31.280333, "activity_10": 31.344727, "activity_20": 31.236262, "activity_30": 30.972301}, "trend_signal": 1, "fair_value": 28.570224, "relative_strength": -5.65816, "rate_of_change": 0.17501485908866607, "market_dynamics": 0.014843, "expectation": {"probability": 58.0685, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.469999, "high": 31.889999, "low": 31.35, "close": 31.889999, "volume": 45123}, "trend_line": 30.6785, "activity_lines": {"activity_5": 31.438333, "activity_10": 31.446909, "activity_20": 31.316786, "activity_30": 31.054086}, "trend_signal": 1, "fair_value": 28.628558, "relative_strength": -4.885639, "rate_of_change": 0.1834184221038891, "market_dynamics": -0.229438, "expectation": {"probability": 59.4458, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.0, "high": 32.0, "low": 31.48, "close": 31.68, "volume": 26107}, "trend_line": 30.735, "activity_lines": {"activity_5": 31.537666, "activity_10": 31.495363, "activity_20": 31.369238, "activity_30": 31.118699}, "trend_signal": 1, "fair_value": 28.684423, "relative_strength": -3.734974, "rate_of_change": 0.18416806558338827, "market_dynamics": -0.436813, "expectation": {"probability": 61.2302, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.764999, "high": 32.165001, "low": 31.385, "close": 31.875, "volume": 89670}, "trend_line": 30.793167, "activity_lines": {"activity_5": 31.685333, "activity_10": 31.577273, "activity_20": 31.434476, "activity_30": 31.192247}, "trend_signal": 1, "fair_value": 28.740994, "relative_strength": -4.938488, "rate_of_change": 0.18925329428990068, "market_dynamics": -0.187647, "expectation": {"probability": 58.7761, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.844999, "high": 31.844999, "low": 31.014999, "close": 31.195, "volume": 50873}, "trend_line": 30.842, "activity_lines": {"activity_5": 31.571, "activity_10": 31.517454, "activity_20": 31.427762, "activity_30": 31.218172}, "trend_signal": 1, "fair_value": 28.794038, "relative_strength": -5.52943, "rate_of_change": 0.15858388323616843, "market_dynamics": -0.241291, "expectation": {"probability": 61.1518, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.155001, "high": 31.195, "low": 30.74, "close": 31.02, "volume": 63773}, "trend_line": 30.877667, "activity_lines": {"activity_5": 31.383667, "activity_10": 31.422909, "activity_20": 31.400786, "activity_30": 31.229656}, "trend_signal": 1, "fair_value": 28.843622, "relative_strength": -4.534717, "rate_of_change": 0.1156442513455681, "market_dynamics": -0.435229, "expectation": {"probability": 60.3826, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.004999, "high": 31.1, "low": 30.485001, "close": 30.674999, "volume": 321887}, "trend_line": 30.922833, "activity_lines": {"activity_5": 31.098, "activity_10": 31.277636, "activity_20": 31.339024, "activity_30": 31.216581}, "trend_signal": 1, "fair_value": 28.888365, "relative_strength": -3.729306, "rate_of_change": 0.14627400444470695, "market_dynamics": -0.526219, "expectation": {"probability": 59.7048, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.635, "high": 31.360001, "low": 30.635, "close": 31.125, "volume": 131288}, "trend_line": 30.986167, "activity_lines": {"activity_5": 31.043333, "activity_10": 31.239363, "activity_20": 31.321333, "activity_30": 31.229624}, "trend_signal": 1, "fair_value": 28.934006, "relative_strength": -3.368143, "rate_of_change": 0.2048130583636938, "market_dynamics": -0.761543, "expectation": {"probability": 57.1238, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.195, "high": 31.34, "low": 30.25, "close": 30.275, "volume": 43663}, "trend_line": 31.021333, "activity_lines": {"activity_5": 30.742333, "activity_10": 31.052091, "activity_20": 31.221286, "activity_30": 31.183742}, "trend_signal": 0, "fair_value": 28.978429, "relative_strength": -2.650567, "rate_of_change": 0.1134893515548414, "market_dynamics": -0.860217, "expectation": {"probability": 60.618, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.315001, "high": 30.35, "low": 29.799999, "close": 29.815001, "volume": 50906}, "trend_line": 31.014, "activity_lines": {"activity_5": 30.394667, "activity_10": 30.800636, "activity_20": 31.081405, "activity_30": 31.105914}, "trend_signal": 0, "fair_value": 29.024583, "relative_strength": -3.543798, "rate_of_change": -0.02363857155976871, "market_dynamics": -0.956884, "expectation": {"probability": 60.0651, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.0, "high": 30.875, "low": 29.764999, "close": 30.82, "volume": 60695}, "trend_line": 31.042, "activity_lines": {"activity_5": 30.474, "activity_10": 30.753, "activity_20": 31.043214, "activity_30": 31.093398}, "trend_signal": 0, "fair_value": 29.07016, "relative_strength": -4.837988, "rate_of_change": 0.0902818082156518, "market_dynamics": -1.048807, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.709999, "high": 31.120001, "low": 30.665001, "close": 30.879999, "volume": 51818}, "trend_line": 31.064833, "activity_lines": {"activity_5": 30.586667, "activity_10": 30.724454, "activity_20": 31.014405, "activity_30": 31.082946}, "trend_signal": 0, "fair_value": 29.112724, "relative_strength": -3.865182, "rate_of_change": 0.07355518330004042, "market_dynamics": -1.124121, "expectation": {"probability": 57.8586, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.0, "high": 31.48, "low": 30.93, "close": 31.33, "volume": 75159}, "trend_line": 31.093667, "activity_lines": {"activity_5": 30.835667, "activity_10": 30.796091, "activity_20": 31.02919, "activity_30": 31.100054}, "trend_signal": 0, "fair_value": 29.15875, "relative_strength": -5.512578, "rate_of_change": 0.09281878322024073, "market_dynamics": -0.874114, "expectation": {"probability": 60.4544, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.299999, "high": 31.674999, "low": 31.25, "close": 31.575001, "volume": 37998}, "trend_line": 31.134, "activity_lines": {"activity_5": 31.152667, "activity_10": 30.918636, "activity_20": 31.068452, "activity_30": 31.131107}, "trend_signal": 0, "fair_value": 29.205224, "relative_strength": -4.30375, "rate_of_change": 0.12971451710729517, "market_dynamics": -0.55974, "expectation": {"probability": 60.7225, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.584999, "high": 32.099998, "low": 31.264999, "close": 32.099998, "volume": 52166}, "trend_line": 31.189333, "activity_lines": {"activity_5": 31.557999, "activity_10": 31.142091, "activity_20": 31.154405, "activity_30": 31.19343}, "trend_signal": 0, "fair_value": 29.255865, "relative_strength": -4.054169, "rate_of_change": 0.1777253163743848, "market_dynamics": -0.173985, "expectation": {"probability": 61.5355, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.099998, "high": 32.490002, "low": 32.049999, "close": 32.389999, "volume": 67160}, "trend_line": 31.2485, "activity_lines": {"activity_5": 31.907666, "activity_10": 31.401818, "activity_20": 31.262904, "activity_30": 31.270892}, "trend_signal": 1, "fair_value": 29.308301, "relative_strength": -4.425568, "rate_of_change": 0.18970267815601774, "market_dynamics": 0.22199, "expectation": {"probability": 57.8037, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.535, "high": 33.095001, "low": 32.43, "close": 33.02, "volume": 85621}, "trend_line": 31.318167, "activity_lines": {"activity_5": 32.362666, "activity_10": 31.751181, "activity_20": 31.428024, "activity_30": 31.385183}, "trend_signal": 1, "fair_value": 29.36407, "relative_strength": -2.232288, "rate_of_change": 0.22294510136486242, "market_dynamics": 0.567447, "expectation": {"probability": 57.815, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.904999, "high": 33.080002, "low": 32.665001, "close": 32.830002, "volume": 124014}, "trend_line": 31.384833, "activity_lines": {"activity_5": 32.611667, "activity_10": 32.023364, "activity_20": 31.570476, "activity_30": 31.48272}, "trend_signal": 1, "fair_value": 29.41891, "relative_strength": -2.502437, "rate_of_change": 0.21286686414310727, "market_dynamics": 0.835335, "expectation": {"probability": 58.0885, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.939999, "high": 33.0, "low": 32.669998, "close": 32.869999, "volume": 31748}, "trend_line": 31.4435, "activity_lines": {"activity_5": 32.774, "activity_10": 32.271818, "activity_20": 31.710071, "activity_30": 31.578537}, "trend_signal": 1, "fair_value": 29.472756, "relative_strength": -2.158565, "rate_of_change": 0.18692787054179896, "market_dynamics": 0.9395, "expectation": {"probability": 57.7238, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.029999, "high": 33.099998, "low": 32.66, "close": 32.805, "volume": 42265}, "trend_line": 31.501333, "activity_lines": {"activity_5": 32.828333, "activity_10": 32.461273, "activity_20": 31.836214, "activity_30": 31.666376}, "trend_signal": 1, "fair_value": 29.523686, "relative_strength": -2.471682, "rate_of_change": 0.1839267257143724, "market_dynamics": 0.976986, "expectation": {"probability": 57.3179, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.77, "high": 33.189999, "low": 32.709999, "close": 33.055, "volume": 60398}, "trend_line": 31.550167, "activity_lines": {"activity_5": 32.919, "activity_10": 32.641818, "activity_20": 31.977452, "activity_30": 31.766613}, "trend_signal": 1, "fair_value": 29.575545, "relative_strength": -1.710375, "rate_of_change": 0.15502201129075835, "market_dynamics": 0.941465, "expectation": {"probability": 56.6782, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.130001, "high": 33.294998, "low": 32.84, "close": 33.215, "volume": 106146}, "trend_line": 31.622833, "activity_lines": {"activity_5": 33.018667, "activity_10": 32.810818, "activity_20": 32.125428, "activity_30": 31.874021}, "trend_signal": 1, "fair_value": 29.627885, "relative_strength": -0.55421, "rate_of_change": 0.23031890766220564, "market_dynamics": 1.008732, "expectation": {"probability": 56.7679, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.424999, "high": 33.974998, "low": 33.384998, "close": 33.939999, "volume": 76717}, "trend_line": 31.701833, "activity_lines": {"activity_5": 33.347, "activity_10": 33.069182, "activity_20": 32.336143, "activity_30": 32.023516}, "trend_signal": 1, "fair_value": 29.687852, "relative_strength": 1.307368, "rate_of_change": 0.24981948960740052, "market_dynamics": 1.127373, "expectation": {"probability": 54.5785, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.959999, "high": 34.189999, "low": 33.805, "close": 34.130001, "volume": 614816}, "trend_line": 31.810167, "activity_lines": {"activity_5": 33.664667, "activity_10": 33.314636, "activity_20": 32.55419, "activity_30": 32.180172}, "trend_signal": 1, "fair_value": 29.745288, "relative_strength": 0.767209, "rate_of_change": 0.3417278742210246, "market_dynamics": 1.358331, "expectation": {"probability": 54.5785, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.200001, "high": 34.470001, "low": 34.125, "close": 34.310001, "volume": 172006}, "trend_line": 31.919333, "activity_lines": {"activity_5": 33.958334, "activity_10": 33.546364, "activity_20": 32.778643, "activity_30": 32.341452}, "trend_signal": 1, "fair_value": 29.803109, "relative_strength": -0.128208, "rate_of_change": 0.343179587834298, "market_dynamics": 1.511645, "expectation": {"probability": 57.5901, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.365002, "high": 34.700001, "low": 34.150002, "close": 34.625, "volume": 74185}, "trend_line": 32.0175, "activity_lines": {"activity_5": 34.256667, "activity_10": 33.795182, "activity_20": 33.018262, "activity_30": 32.516011}, "trend_signal": 1, "fair_value": 29.862692, "relative_strength": -1.050201, "rate_of_change": 0.3075471533192644, "market_dynamics": 1.549439, "expectation": {"probability": 57.6813, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.549999, "high": 35.049999, "low": 34.375, "close": 34.950001, "volume": 170219}, "trend_line": 32.113833, "activity_lines": {"activity_5": 34.558667, "activity_10": 34.062455, "activity_20": 33.271667, "activity_30": 32.705204}, "trend_signal": 1, "fair_value": 29.928654, "relative_strength": -3.02539, "rate_of_change": 0.30087608339189925, "market_dynamics": 1.642053, "expectation": {"probability": 58.5705, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.900002, "high": 34.98, "low": 34.619999, "close": 34.965, "volume": 66436}, "trend_line": 32.231667, "activity_lines": {"activity_5": 34.75, "activity_10": 34.297364, "activity_20": 33.506143, "activity_30": 32.889151}, "trend_signal": 1, "fair_value": 29.994359, "relative_strength": -3.645422, "rate_of_change": 0.36692599105189966, "market_dynamics": 1.606069, "expectation": {"probability": 58.5705, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.98, "high": 35.0, "low": 34.650002, "close": 34.880001, "volume": 103461}, "trend_line": 32.3495, "activity_lines": {"activity_5": 34.844667, "activity_10": 34.478, "activity_20": 33.714238, "activity_30": 33.060011}, "trend_signal": 1, "fair_value": 30.054872, "relative_strength": -5.181588, "rate_of_change": 0.3655814637201278, "market_dynamics": 1.619891, "expectation": {"probability": 57.9527, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.764999, "high": 35.195, "low": 34.639999, "close": 34.91, "volume": 97270}, "trend_line": 32.480667, "activity_lines": {"activity_5": 34.899334, "activity_10": 34.627546, "activity_20": 33.903262, "activity_30": 33.225204}, "trend_signal": 1, "fair_value": 30.113718, "relative_strength": -6.406346, "rate_of_change": 0.40546839982070143, "market_dynamics": 1.639564, "expectation": {"probability": 57.5901, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.93, "high": 35.685001, "low": 34.860001, "close": 35.525002, "volume": 266294}, "trend_line": 32.6225, "activity_lines": {"activity_5": 35.119001, "activity_10": 34.850637, "activity_20": 34.126596, "activity_30": 33.421613}, "trend_signal": 1, "fair_value": 30.173718, "relative_strength": -5.722579, "rate_of_change": 0.4366689883554591, "market_dynamics": 1.646214, "expectation": {"probability": 57.523, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.5, "high": 35.744999, "low": 35.299999, "close": 35.705002, "volume": 49485}, "trend_line": 32.749667, "activity_lines": {"activity_5": 35.338668, "activity_10": 35.061546, "activity_20": 34.344667, "activity_30": 33.620484}, "trend_signal": 1, "fair_value": 30.233109, "relative_strength": -6.22005, "rate_of_change": 0.38981377883362717, "market_dynamics": 1.629453, "expectation": {"probability": 57.523, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.755001, "high": 35.884998, "low": 34.77, "close": 34.935001, "volume": 63639}, "trend_line": 32.858167, "activity_lines": {"activity_5": 35.251335, "activity_10": 35.087183, "activity_20": 34.466429, "activity_30": 33.761474}, "trend_signal": 1, "fair_value": 30.286058, "relative_strength": -6.126036, "rate_of_change": 0.331301078572797, "market_dynamics": 1.391313, "expectation": {"probability": 57.1798, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.875, "high": 35.264999, "low": 34.755001, "close": 35.005001, "volume": 49130}, "trend_line": 32.9625, "activity_lines": {"activity_5": 35.189335, "activity_10": 35.107456, "activity_20": 34.577691, "activity_30": 33.899979}, "trend_signal": 1, "fair_value": 30.33734, "relative_strength": -5.172181, "rate_of_change": 0.31752532026511676, "market_dynamics": 1.055379, "expectation": {"probability": 56.6994, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.0, "high": 35.235001, "low": 34.195, "close": 34.369999, "volume": 199458}, "trend_line": 33.068334, "activity_lines": {"activity_5": 34.907334, "activity_10": 34.996364, "activity_20": 34.612143, "activity_30": 33.990785}, "trend_signal": 1, "fair_value": 30.385192, "relative_strength": -7.187638, "rate_of_change": 0.321073947667809, "market_dynamics": 0.519125, "expectation": {"probability": 57.3415, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.555, "high": 35.0, "low": 34.439999, "close": 34.974998, "volume": 47515}, "trend_line": 33.200167, "activity_lines": {"activity_5": 34.863, "activity_10": 34.994182, "activity_20": 34.693405, "activity_30": 34.113796}, "trend_signal": 1, "fair_value": 30.438013, "relative_strength": -6.292874, "rate_of_change": 0.3986684058531655, "market_dynamics": 0.022295, "expectation": {"probability": 57.432, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.009998, "high": 35.055, "low": 34.625, "close": 34.900002, "volume": 53704}, "trend_line": 33.341, "activity_lines": {"activity_5": 34.830333, "activity_10": 34.972, "activity_20": 34.755215, "activity_30": 34.223463}, "trend_signal": 1, "fair_value": 30.488109, "relative_strength": -4.640512, "rate_of_change": 0.424193649387368, "market_dynamics": -0.302765, "expectation": {"probability": 59.5914, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.0, "high": 35.799999, "low": 34.990002, "close": 35.720001, "volume": 94647}, "trend_line": 33.494167, "activity_lines": {"activity_5": 35.124667, "activity_10": 35.099819, "activity_20": 34.886167, "activity_30": 34.376947}, "trend_signal": 1, "fair_value": 30.545, "relative_strength": -5.146112, "rate_of_change": 0.45939533907200225, "market_dynamics": -0.394044, "expectation": {"probability": 58.0613, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.830002, "high": 36.09, "low": 35.700001, "close": 35.924999, "volume": 105867}, "trend_line": 33.6825, "activity_lines": {"activity_5": 35.435, "activity_10": 35.251182, "activity_20": 35.022881, "activity_30": 34.533775}, "trend_signal": 1, "fair_value": 30.603333, "relative_strength": -6.420781, "rate_of_change": 0.5622859645979555, "market_dynamics": -0.28528, "expectation": {"probability": 58.8294, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.029999, "high": 36.200001, "low": 35.685001, "close": 35.799999, "volume": 32325}, "trend_line": 33.882, "activity_lines": {"activity_5": 35.642333, "activity_10": 35.360818, "activity_20": 35.133143, "activity_30": 34.670387}, "trend_signal": 1, "fair_value": 30.659904, "relative_strength": -4.093859, "rate_of_change": 0.5922957025161448, "market_dynamics": -0.253219, "expectation": {"probability": 60.56, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.759998, "high": 35.790001, "low": 35.18, "close": 35.264999, "volume": 155760}, "trend_line": 34.030167, "activity_lines": {"activity_5": 35.575999, "activity_10": 35.357, "activity_20": 35.178191, "activity_30": 34.759613}, "trend_signal": 1, "fair_value": 30.711538, "relative_strength": -5.316301, "rate_of_change": 0.4373029927395101, "market_dynamics": -0.179996, "expectation": {"probability": 59.7308, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.68, "high": 36.209999, "low": 35.360001, "close": 36.174999, "volume": 142867}, "trend_line": 34.206667, "activity_lines": {"activity_5": 35.793666, "activity_10": 35.523363, "activity_20": 35.299381, "activity_30": 34.897989}, "trend_signal": 1, "fair_value": 30.767115, "relative_strength": -3.171073, "rate_of_change": 0.5186574605996036, "market_dynamics": -0.105077, "expectation": {"probability": 57.2423, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.130001, "high": 36.77, "low": 36.060001, "close": 36.57, "volume": 153427}, "trend_line": 34.381333, "activity_lines": {"activity_5": 36.057999, "activity_10": 35.753, "activity_20": 35.444095, "activity_30": 35.050462}, "trend_signal": 1, "fair_value": 30.825769, "relative_strength": 3.890997, "rate_of_change": 0.5106197572537391, "market_dynamics": 0.006648, "expectation": {"probability": 54.5183, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.724998, "high": 37.009998, "low": 36.509998, "close": 36.880001, "volume": 45621}, "trend_line": 34.558167, "activity_lines": {"activity_5": 36.369, "activity_10": 36.009273, "activity_20": 35.60581, "activity_30": 35.211667}, "trend_signal": 1, "fair_value": 30.884263, "relative_strength": 2.807219, "rate_of_change": 0.5143314251370052, "market_dynamics": 0.165663, "expectation": {"probability": 54.4426, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.860001, "high": 37.040001, "low": 36.66, "close": 36.685001, "volume": 54555}, "trend_line": 34.711, "activity_lines": {"activity_5": 36.551334, "activity_10": 36.196, "activity_20": 35.735857, "activity_30": 35.348882}, "trend_signal": 1, "fair_value": 30.939199, "relative_strength": 2.763332, "rate_of_change": 0.44224857180648824, "market_dynamics": 0.292642, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.634998, "high": 36.75, "low": 36.32, "close": 36.575001, "volume": 40926}, "trend_line": 34.8505, "activity_lines": {"activity_5": 36.638001, "activity_10": 36.320637, "activity_20": 35.844119, "activity_30": 35.46914}, "trend_signal": 1, "fair_value": 30.992276, "relative_strength": 0.004649, "rate_of_change": 0.40188989081270543, "market_dynamics": 0.257153, "expectation": {"probability": 54.5832, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.674999, "high": 37.185001, "low": 36.630001, "close": 37.005001, "volume": 105804}, "trend_line": 34.983334, "activity_lines": {"activity_5": 36.780668, "activity_10": 36.494364, "activity_20": 35.984048, "activity_30": 35.60814}, "trend_signal": 1, "fair_value": 31.047147, "relative_strength": -0.532183, "rate_of_change": 0.3811537854550224, "market_dynamics": 0.383204, "expectation": {"probability": 55.5591, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.25, "high": 37.345001, "low": 36.68, "close": 36.619999, "volume": 58236}, "trend_line": 35.109667, "activity_lines": {"activity_5": 36.739667, "activity_10": 36.559818, "activity_20": 36.077524, "activity_30": 35.713731}, "trend_signal": 1, "fair_value": 31.097853, "relative_strength": -0.467833, "rate_of_change": 0.3611233852096615, "market_dynamics": 0.382949, "expectation": {"probability": 55.7152, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.685001, "high": 37.035, "low": 36.200001, "close": 36.575001, "volume": 21427}, "trend_line": 35.233167, "activity_lines": {"activity_5": 36.680334, "activity_10": 36.600728, "activity_20": 36.158834, "activity_30": 35.808269}, "trend_signal": 1, "fair_value": 31.14891, "relative_strength": 0.606765, "rate_of_change": 0.3517549739221393, "market_dynamics": 0.390013, "expectation": {"probability": 53.6838, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.735001, "high": 37.189999, "low": 35.625, "close": 35.645, "volume": 30764}, "trend_line": 35.327834, "activity_lines": {"activity_5": 36.331334, "activity_10": 36.460728, "activity_20": 36.1435, "activity_30": 35.834839}, "trend_signal": 1, "fair_value": 31.191827, "relative_strength": 3.513671, "rate_of_change": 0.26868717194795794, "market_dynamics": 0.110191, "expectation": {"probability": 52.7845, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.415001, "high": 35.855, "low": 34.395, "close": 35.744999, "volume": 91392}, "trend_line": 35.4175, "activity_lines": {"activity_5": 36.085, "activity_10": 36.341727, "activity_20": 36.134191, "activity_30": 35.861753}, "trend_signal": 1, "fair_value": 31.233109, "relative_strength": 4.548013, "rate_of_change": 0.25381120167173005, "market_dynamics": -0.336233, "expectation": {"probability": 53.814, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.924999, "high": 36.759998, "low": 35.669998, "close": 36.700001, "volume": 34738}, "trend_line": 35.533667, "activity_lines": {"activity_5": 36.212333, "activity_10": 36.387637, "activity_20": 36.214786, "activity_30": 35.944495}, "trend_signal": 1, "fair_value": 31.281282, "relative_strength": 3.260297, "rate_of_change": 0.3279932236888667, "market_dynamics": -0.575486, "expectation": {"probability": 54.4506, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.575001, "high": 36.939999, "low": 36.57, "close": 36.810001, "volume": 26495}, "trend_line": 35.629334, "activity_lines": {"activity_5": 36.396667, "activity_10": 36.444, "activity_20": 36.301119, "activity_30": 36.026839}, "trend_signal": 1, "fair_value": 31.331026, "relative_strength": 1.722013, "rate_of_change": 0.26922917918941164, "market_dynamics": -0.786251, "expectation": {"probability": 55.3361, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.84, "high": 37.470001, "low": 36.814999, "close": 37.305, "volume": 33095}, "trend_line": 35.735167, "activity_lines": {"activity_5": 36.733334, "activity_10": 36.586, "activity_20": 36.425667, "activity_30": 36.134946}, "trend_signal": 1, "fair_value": 31.382244, "relative_strength": 0.971699, "rate_of_change": 0.29703895110696416, "market_dynamics": -0.553767, "expectation": {"probability": 55.663, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.355, "high": 37.994999, "low": 36.025002, "close": 36.064999, "volume": 83344}, "trend_line": 35.793667, "activity_lines": {"activity_5": 36.608, "activity_10": 36.494818, "activity_20": 36.421167, "activity_30": 36.156226}, "trend_signal": 1, "fair_value": 31.426731, "relative_strength": 0.858025, "rate_of_change": 0.16370428603286566, "market_dynamics": -0.552812, "expectation": {"probability": 56.8704, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.195, "high": 37.025002, "low": 36.064999, "close": 36.974998, "volume": 51047}, "trend_line": 35.872, "activity_lines": {"activity_5": 36.757999, "activity_10": 36.580363, "activity_20": 36.495262, "activity_30": 36.232441}, "trend_signal": 1, "fair_value": 31.478718, "relative_strength": 2.552628, "rate_of_change": 0.2188459763007815, "market_dynamics": -0.546991, "expectation": {"probability": 56.3443, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.93, "high": 37.334999, "low": 36.884998, "close": 36.955002, "volume": 73785}, "trend_line": 35.938834, "activity_lines": {"activity_5": 36.819333, "activity_10": 36.655, "activity_20": 36.557929, "activity_30": 36.302312}, "trend_signal": 1, "fair_value": 31.530962, "relative_strength": 1.902875, "rate_of_change": 0.1863124442462089, "market_dynamics": -0.511044, "expectation": {"probability": 57.8632, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.095001, "high": 37.630001, "low": 37.025002, "close": 37.575001, "volume": 63998}, "trend_line": 36.025834, "activity_lines": {"activity_5": 37.070334, "activity_10": 36.843273, "activity_20": 36.669857, "activity_30": 36.407871}, "trend_signal": 1, "fair_value": 31.591154, "relative_strength": 0.762741, "rate_of_change": 0.2420779705874801, "market_dynamics": -0.475255, "expectation": {"probability": 56.846, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.494999, "high": 37.75, "low": 37.139999, "close": 37.419998, "volume": 245748}, "trend_line": 36.1105, "activity_lines": {"activity_5": 37.218666, "activity_10": 36.986, "activity_20": 36.75819, "activity_30": 36.497817}, "trend_signal": 1, "fair_value": 31.647724, "relative_strength": 3.711149, "rate_of_change": 0.23501468418468413, "market_dynamics": -0.176019, "expectation": {"probability": 57.7341, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.490002, "high": 38.0, "low": 37.185001, "close": 38.0, "volume": 50007}, "trend_line": 36.2135, "activity_lines": {"activity_5": 37.552666, "activity_10": 37.218818, "activity_20": 36.894643, "activity_30": 36.61972}, "trend_signal": 1, "fair_value": 31.705994, "relative_strength": 3.116961, "rate_of_change": 0.28523559629471074, "market_dynamics": 0.092543, "expectation": {"probability": 53.7438, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.099998, "high": 38.560001, "low": 38.014999, "close": 38.404999, "volume": 66782}, "trend_line": 36.3095, "activity_lines": {"activity_5": 37.892666, "activity_10": 37.482454, "activity_20": 37.05919, "activity_30": 36.761107}, "trend_signal": 1, "fair_value": 31.765032, "relative_strength": 1.592122, "rate_of_change": 0.2650945089538336, "market_dynamics": 0.429747, "expectation": {"probability": 53.7438, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.389999, "high": 38.404999, "low": 37.959999, "close": 38.075001, "volume": 38957}, "trend_line": 36.3885, "activity_lines": {"activity_5": 38.027333, "activity_10": 37.637727, "activity_20": 37.177357, "activity_30": 36.875011}, "trend_signal": 1, "fair_value": 31.820353, "relative_strength": 1.954716, "rate_of_change": 0.21757391316322344, "market_dynamics": 0.595818, "expectation": {"probability": 55.4292, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.125, "high": 38.200001, "low": 37.165001, "close": 37.634998, "volume": 159167}, "trend_line": 36.4785, "activity_lines": {"activity_5": 37.940666, "activity_10": 37.688, "activity_20": 37.244571, "activity_30": 36.95543}, "trend_signal": 1, "fair_value": 31.868269, "relative_strength": 1.048076, "rate_of_change": 0.24733088750565785, "market_dynamics": 0.668972, "expectation": {"probability": 54.6891, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.330002, "high": 38.695, "low": 37.139999, "close": 38.695, "volume": 52151}, "trend_line": 36.6015, "activity_lines": {"activity_5": 38.203333, "activity_10": 37.916, "activity_20": 37.407666, "activity_30": 37.09843}, "trend_signal": 1, "fair_value": 31.920705, "relative_strength": 6.41717, "rate_of_change": 0.33718491714298743, "market_dynamics": 0.839197, "expectation": {"probability": 52.2442, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.695, "high": 38.919998, "low": 37.959999, "close": 38.130001, "volume": 45310}, "trend_line": 36.726833, "activity_lines": {"activity_5": 38.192667, "activity_10": 38.016, "activity_20": 37.508309, "activity_30": 37.197043}, "trend_signal": 1, "fair_value": 31.967724, "relative_strength": 3.614908, "rate_of_change": 0.3424258568637834, "market_dynamics": 0.790138, "expectation": {"probability": 54.0191, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.880001, "high": 38.875, "low": 37.465, "close": 38.845001, "volume": 215484}, "trend_line": 36.855833, "activity_lines": {"activity_5": 38.411667, "activity_10": 38.208455, "activity_20": 37.670167, "activity_30": 37.333699}, "trend_signal": 1, "fair_value": 32.025481, "relative_strength": 7.587339, "rate_of_change": 0.35124182910080426, "market_dynamics": 0.992217, "expectation": {"probability": 52.3229, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.970001, "high": 39.165001, "low": 38.735001, "close": 39.095001, "volume": 39311}, "trend_line": 36.995667, "activity_lines": {"activity_5": 38.684667, "activity_10": 38.412364, "activity_20": 37.845024, "activity_30": 37.478161}, "trend_signal": 1, "fair_value": 32.085192, "relative_strength": 8.350696, "rate_of_change": 0.3794080573351862, "market_dynamics": 1.058175, "expectation": {"probability": 53.1796, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.224998, "high": 39.625, "low": 39.16, "close": 39.404999, "volume": 69529}, "trend_line": 37.1185, "activity_lines": {"activity_5": 38.993, "activity_10": 38.633727, "activity_20": 38.039452, "activity_30": 37.633602}, "trend_signal": 1, "fair_value": 32.139744, "relative_strength": 4.886093, "rate_of_change": 0.3320199633108385, "market_dynamics": 1.050618, "expectation": {"probability": 53.1796, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.439999, "high": 39.494999, "low": 38.98, "close": 39.009998, "volume": 79485}, "trend_line": 37.221333, "activity_lines": {"activity_5": 39.051666, "activity_10": 38.75, "activity_20": 38.183, "activity_30": 37.755634}, "trend_signal": 1, "fair_value": 32.191058, "relative_strength": 3.364014, "rate_of_change": 0.27703975106753764, "market_dynamics": 1.181757, "expectation": {"probability": 54.9983, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.009998, "high": 39.009998, "low": 37.849998, "close": 38.25, "volume": 58259}, "trend_line": 37.303, "activity_lines": {"activity_5": 38.835999, "activity_10": 38.699182, "activity_20": 38.242571, "activity_30": 37.822}, "trend_signal": 1, "fair_value": 32.235769, "relative_strength": 4.625787, "rate_of_change": 0.21940912218269007, "market_dynamics": 0.798383, "expectation": {"probability": 54.1112, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.369999, "high": 38.654999, "low": 38.189999, "close": 38.459999, "volume": 141064}, "trend_line": 37.4095, "activity_lines": {"activity_5": 38.682333, "activity_10": 38.682, "activity_20": 38.309738, "activity_30": 37.896645}, "trend_signal": 1, "fair_value": 32.278237, "relative_strength": 3.904636, "rate_of_change": 0.2854998257512909, "market_dynamics": 0.594774, "expectation": {"probability": 51.3861, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.415001, "high": 38.744999, "low": 38.064999, "close": 38.360001, "volume": 44127}, "trend_line": 37.482333, "activity_lines": {"activity_5": 38.521, "activity_10": 38.645636, "activity_20": 38.354452, "activity_30": 37.957968}, "trend_signal": 1, "fair_value": 32.324263, "relative_strength": 3.649431, "rate_of_change": 0.19469118806719068, "market_dynamics": 0.135028, "expectation": {"probability": 54.1894, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.57, "high": 38.875, "low": 38.384998, "close": 38.474998, "volume": 138310}, "trend_line": 37.545833, "activity_lines": {"activity_5": 38.446999, "activity_10": 38.625, "activity_20": 38.402214, "activity_30": 38.022011}, "trend_signal": 1, "fair_value": 32.374551, "relative_strength": 1.089155, "rate_of_change": 0.16941314725528098, "market_dynamics": -0.243026, "expectation": {"probability": 53.9406, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.380001, "high": 39.040001, "low": 38.16, "close": 39.044998, "volume": 258671}, "trend_line": 37.618, "activity_lines": {"activity_5": 38.624999, "activity_10": 38.692726, "activity_20": 38.496333, "activity_30": 38.118731}, "trend_signal": 1, "fair_value": 32.430353, "relative_strength": -0.709703, "rate_of_change": 0.19221041120595278, "market_dynamics": -0.183475, "expectation": {"probability": 55.1226, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.939999, "high": 39.535, "low": 38.705002, "close": 39.240002, "volume": 73367}, "trend_line": 37.703167, "activity_lines": {"activity_5": 38.865666, "activity_10": 38.789545, "activity_20": 38.600738, "activity_30": 38.223376}, "trend_signal": 1, "fair_value": 32.490673, "relative_strength": 0.029896, "rate_of_change": 0.22639959593811057, "market_dynamics": -0.287075, "expectation": {"probability": 55.5253, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.110001, "high": 40.224998, "low": 38.744999, "close": 40.09, "volume": 83950}, "trend_line": 37.820333, "activity_lines": {"activity_5": 39.323667, "activity_10": 39.020727, "activity_20": 38.770976, "activity_30": 38.377365}, "trend_signal": 1, "fair_value": 32.558237, "relative_strength": 1.45872, "rate_of_change": 0.3107590404805979, "market_dynamics": 0.04546, "expectation": {"probability": 54.6535, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.875, "high": 40.09, "low": 39.25, "close": 39.825001, "volume": 208034}, "trend_line": 37.914333, "activity_lines": {"activity_5": 39.584667, "activity_10": 39.181091, "activity_20": 38.901143, "activity_30": 38.506699}, "trend_signal": 1, "fair_value": 32.621763, "relative_strength": -0.753647, "rate_of_change": 0.24854355460064617, "market_dynamics": 0.359464, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.994999, "high": 40.294998, "low": 39.785, "close": 40.02, "volume": 30363}, "trend_line": 38.027667, "activity_lines": {"activity_5": 39.813, "activity_10": 39.363636, "activity_20": 39.036214, "activity_30": 38.642548}, "trend_signal": 1, "fair_value": 32.688333, "relative_strength": -2.624242, "rate_of_change": 0.29892125492489036, "market_dynamics": 0.388622, "expectation": {"probability": 56.4119, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.259998, "high": 40.400002, "low": 40.044998, "close": 40.189999, "volume": 103417}, "trend_line": 38.148167, "activity_lines": {"activity_5": 39.995, "activity_10": 39.565909, "activity_20": 39.175833, "activity_30": 38.782054}, "trend_signal": 1, "fair_value": 32.756987, "relative_strength": -3.299067, "rate_of_change": 0.3168745534665585, "market_dynamics": 0.691567, "expectation": {"probability": 56.7759, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.025002, "high": 40.09, "low": 39.59, "close": 39.639999, "volume": 70559}, "trend_line": 38.281333, "activity_lines": {"activity_5": 39.917333, "activity_10": 39.646727, "activity_20": 39.249881, "activity_30": 38.878301}, "trend_signal": 1, "fair_value": 32.82109, "relative_strength": -5.138766, "rate_of_change": 0.3490757498256618, "market_dynamics": 0.519681, "expectation": {"probability": 58.5574, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.130001, "high": 40.130001, "low": 37.950001, "close": 38.049999, "volume": 58797}, "trend_line": 38.358166, "activity_lines": {"activity_5": 39.282999, "activity_10": 39.413181, "activity_20": 39.16469, "activity_30": 38.863376}, "trend_signal": 1, "fair_value": 32.87625, "relative_strength": -8.702847, "rate_of_change": 0.20070617708113928, "market_dynamics": -0.013963, "expectation": {"probability": 60.9991, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.240002, "high": 38.240002, "low": 36.634998, "close": 36.860001, "volume": 42169}, "trend_line": 38.3635, "activity_lines": {"activity_5": 38.388, "activity_10": 38.970727, "activity_20": 38.967857, "activity_30": 38.76672}, "trend_signal": 1, "fair_value": 32.917917, "relative_strength": -11.581868, "rate_of_change": 0.013905774327179342, "market_dynamics": -0.415064, "expectation": {"probability": 60.2099, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.939999, "high": 37.455002, "low": 36.705002, "close": 37.080002, "volume": 50004}, "trend_line": 38.3725, "activity_lines": {"activity_5": 37.764001, "activity_10": 38.595546, "activity_20": 38.797762, "activity_30": 38.683914}, "trend_signal": 0, "fair_value": 32.957404, "relative_strength": -11.789366, "rate_of_change": 0.02345979902772255, "market_dynamics": -0.970545, "expectation": {"probability": 55.8885, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.455002, "high": 37.685001, "low": 36.744999, "close": 36.790001, "volume": 90896}, "trend_line": 38.355333, "activity_lines": {"activity_5": 37.239334, "activity_10": 38.193, "activity_20": 38.602691, "activity_30": 38.581817}, "trend_signal": 0, "fair_value": 32.993878, "relative_strength": -11.685571, "rate_of_change": -0.044737767932765904, "market_dynamics": -1.237807, "expectation": {"probability": 60.5728, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.525002, "high": 37.025002, "low": 33.900002, "close": 34.005001, "volume": 223189}, "trend_line": 38.286667, "activity_lines": {"activity_5": 36.013001, "activity_10": 37.325091, "activity_20": 38.151453, "activity_30": 38.301151}, "trend_signal": 0, "fair_value": 33.01125, "relative_strength": -8.660662, "rate_of_change": -0.17902595188001713, "market_dynamics": -1.147108, "expectation": {"probability": 59.6281, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.5, "high": 35.52, "low": 31.525, "close": 33.535, "volume": 111548}, "trend_line": 38.172, "activity_lines": {"activity_5": 35.005667, "activity_10": 36.46691, "activity_20": 37.675095, "activity_30": 37.994591}, "trend_signal": 0, "fair_value": 33.025577, "relative_strength": -8.195039, "rate_of_change": -0.29949590545451316, "market_dynamics": -1.102807, "expectation": {"probability": 58.5395, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.064999, "high": 34.509998, "low": 33.599998, "close": 33.669998, "volume": 61067}, "trend_line": 38.0625, "activity_lines": {"activity_5": 34.344333, "activity_10": 35.752455, "activity_20": 37.236881, "activity_30": 37.70414}, "trend_signal": 0, "fair_value": 33.045, "relative_strength": -12.705101, "rate_of_change": -0.28685947815151697, "market_dynamics": -1.098234, "expectation": {"probability": 53.3637, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.185001, "high": 34.779999, "low": 33.049999, "close": 34.43, "volume": 123145}, "trend_line": 37.957667, "activity_lines": {"activity_5": 34.149, "activity_10": 35.288091, "activity_20": 36.896881, "activity_30": 37.469785}, "trend_signal": 0, "fair_value": 33.068814, "relative_strength": -13.850866, "rate_of_change": -0.27542331691297023, "market_dynamics": -1.064478, "expectation": {"probability": 53.969, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.775002, "high": 35.705002, "low": 34.595001, "close": 35.705002, "volume": 35137}, "trend_line": 37.9005, "activity_lines": {"activity_5": 34.555334, "activity_10": 35.157182, "activity_20": 36.702, "activity_30": 37.324452}, "trend_signal": 0, "fair_value": 33.107821, "relative_strength": -12.7784, "rate_of_change": -0.15060725412865797, "market_dynamics": -1.125985, "expectation": {"probability": 54.6706, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.634998, "high": 35.790001, "low": 35.25, "close": 35.744999, "volume": 46320}, "trend_line": 37.825333, "activity_lines": {"activity_5": 35.047333, "activity_10": 35.115091, "activity_20": 36.526667, "activity_30": 37.185387}, "trend_signal": 0, "fair_value": 33.148045, "relative_strength": -14.803465, "rate_of_change": -0.1983271988496205, "market_dynamics": -1.104327, "expectation": {"probability": 55.3511, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.290001, "high": 36.814999, "low": 36.224998, "close": 36.834999, "volume": 60001}, "trend_line": 37.773, "activity_lines": {"activity_5": 35.786666, "activity_10": 35.342, "activity_20": 36.467071, "activity_30": 37.121495}, "trend_signal": 0, "fair_value": 33.200833, "relative_strength": -14.815237, "rate_of_change": -0.13835436690008068, "market_dynamics": -0.905398, "expectation": {"probability": 56.5783, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.705002, "high": 36.994999, "low": 35.740002, "close": 36.055, "volume": 62857}, "trend_line": 37.705667, "activity_lines": {"activity_5": 36.046, "activity_10": 35.449182, "activity_20": 36.340929, "activity_30": 37.010656}, "trend_signal": 0, "fair_value": 33.24125, "relative_strength": -13.930615, "rate_of_change": -0.17825695602680477, "market_dynamics": -0.778334, "expectation": {"probability": 61.3801, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.285, "high": 36.880001, "low": 36.185001, "close": 36.424999, "volume": 42217}, "trend_line": 37.665333, "activity_lines": {"activity_5": 36.269666, "activity_10": 35.638272, "activity_20": 36.261, "activity_30": 36.928032}, "trend_signal": 0, "fair_value": 33.284615, "relative_strength": -14.197965, "rate_of_change": -0.10697065775285564, "market_dynamics": -0.594658, "expectation": {"probability": 56.6507, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.275002, "high": 36.855, "low": 35.994999, "close": 36.794998, "volume": 32826}, "trend_line": 37.602, "activity_lines": {"activity_5": 36.483666, "activity_10": 35.906545, "activity_20": 36.226071, "activity_30": 36.871882}, "trend_signal": 0, "fair_value": 33.335737, "relative_strength": -14.211614, "rate_of_change": -0.1681466615468396, "market_dynamics": -0.340389, "expectation": {"probability": 57.7566, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.794998, "high": 36.895, "low": 35.959999, "close": 36.27, "volume": 38647}, "trend_line": 37.54, "activity_lines": {"activity_5": 36.449999, "activity_10": 36.079272, "activity_20": 36.151857, "activity_30": 36.785946}, "trend_signal": 0, "fair_value": 33.392821, "relative_strength": -12.624007, "rate_of_change": -0.16488484655070906, "market_dynamics": -0.203046, "expectation": {"probability": 64.0954, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.200001, "high": 36.305, "low": 35.790001, "close": 35.77, "volume": 22325}, "trend_line": 37.4375, "activity_lines": {"activity_5": 36.214666, "activity_10": 36.119909, "activity_20": 36.044166, "activity_30": 36.671752}, "trend_signal": 0, "fair_value": 33.441635, "relative_strength": -13.061219, "rate_of_change": -0.27304208843899613, "market_dynamics": -0.063075, "expectation": {"probability": 62.7559, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.740002, "high": 36.27, "low": 35.705002, "close": 36.264999, "volume": 20342}, "trend_line": 37.343166, "activity_lines": {"activity_5": 36.215333, "activity_10": 36.209908, "activity_20": 36.00419, "activity_30": 36.596107}, "trend_signal": 0, "fair_value": 33.495865, "relative_strength": -12.680839, "rate_of_change": -0.25197729549249676, "market_dynamics": 0.059958, "expectation": {"probability": 56.9733, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.314999, "high": 36.814999, "low": 36.040001, "close": 36.814999, "volume": 28879}, "trend_line": 37.256833, "activity_lines": {"activity_5": 36.385333, "activity_10": 36.352727, "activity_20": 36.033547, "activity_30": 36.562032}, "trend_signal": 0, "fair_value": 33.545513, "relative_strength": -10.846974, "rate_of_change": -0.2311882179459455, "market_dynamics": 0.154713, "expectation": {"probability": 57.1852, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.529999, "high": 37.095001, "low": 36.459999, "close": 36.639999, "volume": 29168}, "trend_line": 37.177833, "activity_lines": {"activity_5": 36.470999, "activity_10": 36.420363, "activity_20": 36.0615, "activity_30": 36.522236}, "trend_signal": 0, "fair_value": 33.594327, "relative_strength": -12.027273, "rate_of_change": -0.21204164079110166, "market_dynamics": 0.240067, "expectation": {"probability": 60.9046, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.535, "high": 36.994999, "low": 36.220001, "close": 36.68, "volume": 24214}, "trend_line": 37.1255, "activity_lines": {"activity_5": 36.580333, "activity_10": 36.478272, "activity_20": 36.110166, "activity_30": 36.490118}, "trend_signal": 0, "fair_value": 33.639808, "relative_strength": -12.18185, "rate_of_change": -0.1407639869704006, "market_dynamics": 0.33535, "expectation": {"probability": 57.005, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.709999, "high": 37.009998, "low": 36.450001, "close": 36.98, "volume": 31176}, "trend_line": 37.076166, "activity_lines": {"activity_5": 36.762333, "activity_10": 36.573727, "activity_20": 36.2015, "activity_30": 36.480731}, "trend_signal": 0, "fair_value": 33.680673, "relative_strength": -12.080173, "rate_of_change": -0.13288440559723577, "market_dynamics": 0.44005, "expectation": {"probability": 57.5452, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.299999, "high": 37.84, "low": 36.235001, "close": 36.450001, "volume": 86707}, "trend_line": 37.0125, "activity_lines": {"activity_5": 36.687, "activity_10": 36.570182, "activity_20": 36.247452, "activity_30": 36.440333}, "trend_signal": 0, "fair_value": 33.718269, "relative_strength": -11.310022, "rate_of_change": -0.17171678430827444, "market_dynamics": 0.581588, "expectation": {"probability": 60.379, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.450001, "high": 37.0, "low": 36.450001, "close": 37.0, "volume": 58451}, "trend_line": 36.963333, "activity_lines": {"activity_5": 36.782667, "activity_10": 36.659454, "activity_20": 36.347738, "activity_30": 36.439527}, "trend_signal": 0, "fair_value": 33.756538, "relative_strength": -13.225187, "rate_of_change": -0.13283890577508728, "market_dynamics": 0.675306, "expectation": {"probability": 57.072, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.035, "high": 37.365002, "low": 36.974998, "close": 37.365002, "volume": 27056}, "trend_line": 36.907333, "activity_lines": {"activity_5": 36.987668, "activity_10": 36.804637, "activity_20": 36.483167, "activity_30": 36.465441}, "trend_signal": 0, "fair_value": 33.794487, "relative_strength": -14.106743, "rate_of_change": -0.15150148932726762, "market_dynamics": 0.781323, "expectation": {"probability": 57.1523, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.330002, "high": 37.669998, "low": 37.275002, "close": 37.575001, "volume": 54624}, "trend_line": 36.851833, "activity_lines": {"activity_5": 37.214334, "activity_10": 36.977637, "activity_20": 36.635857, "activity_30": 36.508516}, "trend_signal": 0, "fair_value": 33.837436, "relative_strength": -14.567718, "rate_of_change": -0.15037662027760743, "market_dynamics": 0.917862, "expectation": {"probability": 57.9868, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.564999, "high": 37.799999, "low": 37.285, "close": 37.259998, "volume": 22333}, "trend_line": 36.7575, "activity_lines": {"activity_5": 37.276333, "activity_10": 37.069636, "activity_20": 36.741547, "activity_30": 36.534849}, "trend_signal": 0, "fair_value": 33.885, "relative_strength": -12.713015, "rate_of_change": -0.25597912592298705, "market_dynamics": 0.902991, "expectation": {"probability": 60.7467, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.310001, "high": 37.900002, "low": 37.02, "close": 37.305, "volume": 33639}, "trend_line": 36.6735, "activity_lines": {"activity_5": 37.334667, "activity_10": 37.142727, "activity_20": 36.833786, "activity_30": 36.570172}, "trend_signal": 0, "fair_value": 33.931058, "relative_strength": -11.056829, "rate_of_change": -0.22852479085901703, "market_dynamics": 0.943193, "expectation": {"probability": 57.9482, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.535, "high": 37.799999, "low": 37.275002, "close": 37.685001, "volume": 38682}, "trend_line": 36.595667, "activity_lines": {"activity_5": 37.462667, "activity_10": 37.266, "activity_20": 36.944905, "activity_30": 36.63543}, "trend_signal": 1, "fair_value": 33.978045, "relative_strength": -11.809305, "rate_of_change": -0.21223226580500434, "market_dynamics": 1.072444, "expectation": {"probability": 57.3126, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.790001, "high": 37.855, "low": 37.34, "close": 37.735001, "volume": 34716}, "trend_line": 36.513833, "activity_lines": {"activity_5": 37.561667, "activity_10": 37.382546, "activity_20": 37.045286, "activity_30": 36.708935}, "trend_signal": 1, "fair_value": 34.038141, "relative_strength": -10.8158, "rate_of_change": -0.22361663745601532, "market_dynamics": 1.157856, "expectation": {"probability": 57.8979, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.764999, "high": 37.915001, "low": 37.459999, "close": 37.514999, "volume": 33416}, "trend_line": 36.443, "activity_lines": {"activity_5": 37.562667, "activity_10": 37.439182, "activity_20": 37.115048, "activity_30": 36.773527}, "trend_signal": 1, "fair_value": 34.098494, "relative_strength": -11.686546, "rate_of_change": -0.19398949433766752, "market_dynamics": 1.270934, "expectation": {"probability": 59.0009, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.59, "high": 38.494999, "low": 37.275002, "close": 38.48, "volume": 36943}, "trend_line": 36.457333, "activity_lines": {"activity_5": 37.889333, "activity_10": 37.656091, "activity_20": 37.268286, "activity_30": 36.904946}, "trend_signal": 1, "fair_value": 34.164006, "relative_strength": -10.307946, "rate_of_change": 0.039329912466044496, "market_dynamics": 1.424198, "expectation": {"probability": 57.7519, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.665001, "high": 38.884998, "low": 38.119999, "close": 38.119999, "volume": 291006}, "trend_line": 36.499333, "activity_lines": {"activity_5": 38.014666, "activity_10": 37.780273, "activity_20": 37.379405, "activity_30": 37.012215}, "trend_signal": 1, "fair_value": 34.225513, "relative_strength": -8.232463, "rate_of_change": 0.11520316091141827, "market_dynamics": 1.510445, "expectation": {"probability": 58.9198, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.209999, "high": 38.665001, "low": 37.695, "close": 38.200001, "volume": 66722}, "trend_line": 36.536667, "activity_lines": {"activity_5": 38.112333, "activity_10": 37.888636, "activity_20": 37.48831, "activity_30": 37.121935}, "trend_signal": 1, "fair_value": 34.289327, "relative_strength": -7.082653, "rate_of_change": 0.1022868006930464, "market_dynamics": 1.512195, "expectation": {"probability": 57.5491, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.514999, "high": 45.3694, "low": 38.5, "close": 45.3694, "volume": 296263}, "trend_line": 36.822647, "activity_lines": {"activity_5": 40.565467, "activity_10": 39.278709, "activity_20": 38.271562, "activity_30": 37.691789}, "trend_signal": 1, "fair_value": 34.392272, "relative_strength": 8.519899, "rate_of_change": 0.7827205475529613, "market_dynamics": 1.689593, "expectation": {"probability": 56.9247, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.264999, "high": 39.264999, "low": 38.84, "close": 39.264999, "volume": 60121}, "trend_line": 36.99798, "activity_lines": {"activity_5": 40.47484, "activity_10": 39.413356, "activity_20": 38.432612, "activity_30": 37.84936}, "trend_signal": 1, "fair_value": 34.457624, "relative_strength": -7.259134, "rate_of_change": 0.4761553399460795, "market_dynamics": 1.430823, "expectation": {"probability": 58.9906, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.939999, "high": 39.084999, "low": 38.07, "close": 38.07, "volume": 42552}, "trend_line": 37.149146, "activity_lines": {"activity_5": 39.869213, "activity_10": 39.300004, "activity_20": 38.465591, "activity_30": 37.918523}, "trend_signal": 1, "fair_value": 34.511182, "relative_strength": -9.084604, "rate_of_change": 0.4085790629650686, "market_dynamics": 1.05756, "expectation": {"probability": 58.6186, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.455002, "high": 39.345001, "low": 38.330002, "close": 38.790001, "volume": 58068}, "trend_line": 37.319813, "activity_lines": {"activity_5": 39.53092, "activity_10": 39.302833, "activity_20": 38.55619, "activity_30": 38.024385}, "trend_signal": 1, "fair_value": 34.568458, "relative_strength": -9.215077, "rate_of_change": 0.45941029169284714, "market_dynamics": 0.766466, "expectation": {"probability": 57.0815, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.810001, "high": 38.845001, "low": 37.895, "close": 38.415001, "volume": 68444}, "trend_line": 37.452647, "activity_lines": {"activity_5": 39.02296, "activity_10": 39.21048, "activity_20": 38.59905, "activity_30": 38.095042}, "trend_signal": 1, "fair_value": 34.6199, "relative_strength": -6.805066, "rate_of_change": 0.35593425937047285, "market_dynamics": 0.269766, "expectation": {"probability": 58.0904, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.610001, "high": 39.529999, "low": 38.41, "close": 39.419998, "volume": 41928}, "trend_line": 37.57648, "activity_lines": {"activity_5": 38.835666, "activity_10": 39.287582, "activity_20": 38.730005, "activity_30": 38.221968}, "trend_signal": 1, "fair_value": 34.677336, "relative_strength": -5.408927, "rate_of_change": 0.3306388464345328, "market_dynamics": 0.153718, "expectation": {"probability": 56.549, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.27, "high": 39.474998, "low": 39.02, "close": 39.400002, "volume": 37650}, "trend_line": 37.698313, "activity_lines": {"activity_5": 39.038334, "activity_10": 39.330411, "activity_20": 38.845817, "activity_30": 38.339614}, "trend_signal": 1, "fair_value": 34.737849, "relative_strength": -5.192112, "rate_of_change": 0.3242267503502252, "market_dynamics": 0.096927, "expectation": {"probability": 58.3753, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.375, "high": 39.485001, "low": 38.974998, "close": 39.139999, "volume": 22095}, "trend_line": 37.775147, "activity_lines": {"activity_5": 39.145333, "activity_10": 39.291695, "activity_20": 38.923915, "activity_30": 38.432626}, "trend_signal": 1, "fair_value": 34.80224, "relative_strength": -5.578156, "rate_of_change": 0.2038128337466933, "market_dynamics": -0.034155, "expectation": {"probability": 59.2018, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.310001, "high": 39.595001, "low": 38.810001, "close": 39.259998, "volume": 146034}, "trend_line": 37.88198, "activity_lines": {"activity_5": 39.220999, "activity_10": 39.262796, "activity_20": 39.003156, "activity_30": 38.528423}, "trend_signal": 1, "fair_value": 34.867913, "relative_strength": -7.443423, "rate_of_change": 0.28281292988747797, "market_dynamics": -0.033372, "expectation": {"probability": 56.7969, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.25, "high": 39.369999, "low": 39.130001, "close": 39.279999, "volume": 21298}, "trend_line": 37.977147, "activity_lines": {"activity_5": 39.271999, "activity_10": 39.216807, "activity_20": 39.070921, "activity_30": 38.618618}, "trend_signal": 1, "fair_value": 34.935253, "relative_strength": -6.61804, "rate_of_change": 0.2512197092126746, "market_dynamics": -0.140343, "expectation": {"probability": 57.3929, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.41, "high": 39.580002, "low": 39.330002, "close": 39.455002, "volume": 20370}, "trend_line": 38.065813, "activity_lines": {"activity_5": 39.323667, "activity_10": 39.183, "activity_20": 39.144495, "activity_30": 38.713963}, "trend_signal": 1, "fair_value": 34.998426, "relative_strength": -7.306553, "rate_of_change": 0.23347198777200498, "market_dynamics": -0.221864, "expectation": {"probability": 57.7246, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.66, "high": 40.5, "low": 39.465, "close": 40.099998, "volume": 64213}, "trend_line": 38.19348, "activity_lines": {"activity_5": 39.587999, "activity_10": 39.374, "activity_20": 39.269545, "activity_30": 38.845201}, "trend_signal": 1, "fair_value": 35.065092, "relative_strength": -6.07978, "rate_of_change": 0.3353849292539803, "market_dynamics": -0.201799, "expectation": {"probability": 58.0125, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.365002, "high": 40.689999, "low": 40.220001, "close": 40.514999, "volume": 27042}, "trend_line": 38.351647, "activity_lines": {"activity_5": 39.943999, "activity_10": 39.625272, "activity_20": 39.422096, "activity_30": 38.994977}, "trend_signal": 1, "fair_value": 35.136855, "relative_strength": -4.899679, "rate_of_change": 0.41412042055345266, "market_dynamics": -0.22736, "expectation": {"probability": 58.6576, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.025002, "high": 40.174999, "low": 39.279999, "close": 39.865002, "volume": 169881}, "trend_line": 38.471647, "activity_lines": {"activity_5": 39.991667, "activity_10": 39.713909, "activity_20": 39.497242, "activity_30": 39.092612}, "trend_signal": 1, "fair_value": 35.20224, "relative_strength": -4.018543, "rate_of_change": 0.3128939938355123, "market_dynamics": -0.088897, "expectation": {"probability": 60.8062, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.674999, "high": 39.845001, "low": 39.099998, "close": 39.395, "volume": 101403}, "trend_line": 38.557647, "activity_lines": {"activity_5": 39.842334, "activity_10": 39.697545, "activity_20": 39.515435, "activity_30": 39.152184}, "trend_signal": 1, "fair_value": 35.26115, "relative_strength": -6.142417, "rate_of_change": 0.22354124844201662, "market_dynamics": -0.097805, "expectation": {"probability": 60.136, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.330002, "high": 40.32, "low": 39.330002, "close": 40.32, "volume": 56605}, "trend_line": 38.680313, "activity_lines": {"activity_5": 39.993667, "activity_10": 39.831545, "activity_20": 39.613581, "activity_30": 39.265884}, "trend_signal": 1, "fair_value": 35.3274, "relative_strength": -4.280446, "rate_of_change": 0.31813663318198665, "market_dynamics": 0.115837, "expectation": {"probability": 58.0491, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.41, "high": 40.650002, "low": 40.080002, "close": 40.389999, "volume": 64207}, "trend_line": 38.80398, "activity_lines": {"activity_5": 40.110667, "activity_10": 39.961909, "activity_20": 39.706084, "activity_30": 39.376186}, "trend_signal": 1, "fair_value": 35.393169, "relative_strength": -2.837726, "rate_of_change": 0.31971561346984095, "market_dynamics": 0.375585, "expectation": {"probability": 58.1428, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.264999, "high": 40.724998, "low": 40.189999, "close": 40.66, "volume": 34583}, "trend_line": 38.926647, "activity_lines": {"activity_5": 40.298333, "activity_10": 40.123363, "activity_20": 39.81061, "activity_30": 39.495929}, "trend_signal": 1, "fair_value": 35.463233, "relative_strength": -4.036169, "rate_of_change": 0.3161196351508269, "market_dynamics": 0.543729, "expectation": {"probability": 58.8351, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.564999, "high": 40.849998, "low": 40.389999, "close": 40.645, "volume": 26917}, "trend_line": 39.06648, "activity_lines": {"activity_5": 40.471333, "activity_10": 40.254454, "activity_20": 39.903327, "activity_30": 39.606791}, "trend_signal": 1, "fair_value": 35.531791, "relative_strength": -5.24024, "rate_of_change": 0.3592217947772277, "market_dynamics": 0.854933, "expectation": {"probability": 59.6589, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.154999, "high": 40.59, "low": 39.799999, "close": 39.939999, "volume": 38934}, "trend_line": 39.16448, "activity_lines": {"activity_5": 40.357333, "activity_10": 40.232182, "activity_20": 39.916878, "activity_30": 39.663147}, "trend_signal": 1, "fair_value": 35.599868, "relative_strength": -0.262899, "rate_of_change": 0.25085444094271864, "market_dynamics": 0.64682, "expectation": {"probability": 59.6414, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.935001, "high": 39.895, "low": 38.855, "close": 39.244999, "volume": 52513}, "trend_line": 39.227147, "activity_lines": {"activity_5": 39.975333, "activity_10": 40.071545, "activity_20": 39.855952, "activity_30": 39.668342}, "trend_signal": 1, "fair_value": 35.664099, "relative_strength": -2.222312, "rate_of_change": 0.16000978437605884, "market_dynamics": 0.163645, "expectation": {"probability": 59.5364, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.32, "high": 39.43, "low": 37.805, "close": 37.794998, "volume": 50479}, "trend_line": 39.23448, "activity_lines": {"activity_5": 39.181666, "activity_10": 39.65109, "activity_20": 39.686095, "activity_30": 39.575945}, "trend_signal": 0, "fair_value": 35.719067, "relative_strength": -2.450497, "rate_of_change": 0.018693686798062558, "market_dynamics": -0.334272, "expectation": {"probability": 65.8896, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.305, "high": 38.514999, "low": 37.275002, "close": 37.650002, "volume": 34617}, "trend_line": 39.24748, "activity_lines": {"activity_5": 38.512666, "activity_10": 39.246182, "activity_20": 39.509428, "activity_30": 39.473721}, "trend_signal": 0, "fair_value": 35.767881, "relative_strength": -3.862798, "rate_of_change": 0.03313412080395925, "market_dynamics": -0.845632, "expectation": {"probability": 64.7713, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.560001, "high": 38.709999, "low": 37.435001, "close": 38.48, "volume": 30618}, "trend_line": 39.286647, "activity_lines": {"activity_5": 38.321, "activity_10": 39.044272, "activity_20": 39.413809, "activity_30": 39.424206}, "trend_signal": 0, "fair_value": 35.822368, "relative_strength": -6.304904, "rate_of_change": 0.09979494224851904, "market_dynamics": -1.086255, "expectation": {"probability": 59.6455, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.974998, "high": 39.73, "low": 38.110001, "close": 39.560001, "volume": 22861}, "trend_line": 39.349147, "activity_lines": {"activity_5": 38.633667, "activity_10": 39.063909, "activity_20": 39.422524, "activity_30": 39.441842}, "trend_signal": 0, "fair_value": 35.8824, "relative_strength": -7.383475, "rate_of_change": 0.15908713207314434, "market_dynamics": -1.033261, "expectation": {"probability": 59.7173, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.255001, "high": 40.580002, "low": 39.189999, "close": 40.584999, "volume": 32267}, "trend_line": 39.444146, "activity_lines": {"activity_5": 39.313333, "activity_10": 39.266909, "activity_20": 39.523405, "activity_30": 39.521574}, "trend_signal": 0, "fair_value": 35.947272, "relative_strength": -7.224182, "rate_of_change": 0.2414258179472134, "market_dynamics": -0.8208, "expectation": {"probability": 59.9647, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.349998, "high": 40.57, "low": 39.950001, "close": 40.075001, "volume": 72819}, "trend_line": 39.52948, "activity_lines": {"activity_5": 39.733667, "activity_10": 39.372364, "activity_20": 39.570167, "activity_30": 39.562274}, "trend_signal": 0, "fair_value": 36.009515, "relative_strength": -5.894597, "rate_of_change": 0.2163413551912013, "market_dynamics": -0.558322, "expectation": {"probability": 62.1864, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.07, "high": 40.07, "low": 39.610001, "close": 40.049999, "volume": 14878}, "trend_line": 39.581813, "activity_lines": {"activity_5": 39.993667, "activity_10": 39.479, "activity_20": 39.611333, "activity_30": 39.595856}, "trend_signal": 0, "fair_value": 36.071118, "relative_strength": -6.900154, "rate_of_change": 0.13238980123188387, "market_dynamics": -0.377227, "expectation": {"probability": 61.3721, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.174999, "high": 40.915001, "low": 39.919998, "close": 40.564999, "volume": 47107}, "trend_line": 39.663313, "activity_lines": {"activity_5": 40.265333, "activity_10": 39.690363, "activity_20": 39.697214, "activity_30": 39.659288}, "trend_signal": 0, "fair_value": 36.1349, "relative_strength": -7.530876, "rate_of_change": 0.2059026452376132, "market_dynamics": -0.114799, "expectation": {"probability": 58.9609, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.490002, "high": 41.259998, "low": 40.299999, "close": 41.02, "volume": 40551}, "trend_line": 39.757313, "activity_lines": {"activity_5": 40.549666, "activity_10": 39.985909, "activity_20": 39.820214, "activity_30": 39.746816}, "trend_signal": 0, "fair_value": 36.199579, "relative_strength": -6.018554, "rate_of_change": 0.2369948269323876, "market_dynamics": 0.04502, "expectation": {"probability": 57.7727, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.674999, "high": 41.439999, "low": 40.535, "close": 41.439999, "volume": 149612}, "trend_line": 39.626333, "activity_lines": {"activity_5": 40.876666, "activity_10": 40.338181, "activity_20": 39.974928, "activity_30": 39.855376}, "trend_signal": 1, "fair_value": 36.267592, "relative_strength": -5.65782, "rate_of_change": -0.3294488236667326, "market_dynamics": 0.35142, "expectation": {"probability": 58.1349, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.575001, "high": 41.919998, "low": 41.459999, "close": 41.669998, "volume": 42016}, "trend_line": 39.7065, "activity_lines": {"activity_5": 41.223332, "activity_10": 40.692363, "activity_20": 40.142095, "activity_30": 39.987225}, "trend_signal": 1, "fair_value": 36.335285, "relative_strength": -5.976837, "rate_of_change": 0.2023073898864068, "market_dynamics": 0.621959, "expectation": {"probability": 58.2064, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/afe0bbff-a981-4870-9bb5-eb1ff23be1d9/", "share_image": "https://sharemaestro.com/terminal/afe0bbff-a981-4870-9bb5-eb1ff23be1d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}