{"ticker": {"uuid": "afe16482-a947-41de-99e5-28e11dd98ff7", "symbol": "VXUS", "name": "Vanguard Total International Stock Index Fund ETF Shares", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VXUS rose 8.66%, moving from 1,375.56 to 1,494.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 1.05 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is undecided at 48.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,494.73"}, {"label": "12-Week Change", "value": "8.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.23%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.05"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1470.27002, "high": 1523.180054, "low": 1470.27002, "close": 1494.72998, "volume": 2779}, "trend_line": 1400.556006, "activity_lines": {"activity_5": 1473.058651, "activity_10": 1456.143071, "activity_20": 1430.818188, "activity_30": 1418.115053}, "trend_signal": 1, "fair_value": 1185.526315, "relative_strength": 1.045272, "rate_of_change": 0.26796284278171906, "market_dynamics": 0.902796, "expectation": {"probability": 48.2299, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 968.883114, "high": 973.851746, "low": 968.883114, "close": 973.851746, "volume": 75}, "trend_line": 1001.42759, "activity_lines": {"activity_5": 969.280664, "activity_10": 978.477177, "activity_20": 985.996055, "activity_30": 994.893646}, "trend_signal": 0, "fair_value": 1153.924842, "relative_strength": -10.207152, "rate_of_change": 0.03538342028586287, "market_dynamics": -0.562796, "expectation": {"probability": 30.9569, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 973.851746, "high": 973.851746, "low": 973.851746, "close": 973.851746, "volume": 18}, "trend_line": 1001.781803, "activity_lines": {"activity_5": 970.473108, "activity_10": 976.453571, "activity_20": 983.806703, "activity_30": 993.114559}, "trend_signal": 0, "fair_value": 1153.348031, "relative_strength": -10.406908, "rate_of_change": 0.035370804992496646, "market_dynamics": -0.515839, "expectation": {"probability": 33.5462, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 973.851746, "high": 978.940918, "low": 973.851746, "close": 978.940918, "volume": 35}, "trend_line": 1002.304663, "activity_lines": {"activity_5": 973.428198, "activity_10": 975.662422, "activity_20": 982.385403, "activity_30": 991.640954}, "trend_signal": 0, "fair_value": 1152.802245, "relative_strength": -7.091268, "rate_of_change": 0.05219300235183419, "market_dynamics": -0.370861, "expectation": {"probability": 31.3461, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 978.940918, "high": 978.940918, "low": 978.940918, "close": 978.940918, "volume": 0}, "trend_line": 1002.827523, "activity_lines": {"activity_5": 975.911524, "activity_10": 975.085897, "activity_20": 981.351697, "activity_30": 990.133615}, "trend_signal": 0, "fair_value": 1151.844026, "relative_strength": -7.090409, "rate_of_change": 0.05216577546741762, "market_dynamics": -0.31589, "expectation": {"probability": 34.1137, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 978.940918, "high": 978.940918, "low": 949.607422, "close": 950.601807, "volume": 96}, "trend_line": 999.69845, "activity_lines": {"activity_5": 968.476713, "activity_10": 969.950852, "activity_20": 978.024744, "activity_30": 986.764214}, "trend_signal": 0, "fair_value": 1150.640692, "relative_strength": -10.037546, "rate_of_change": -0.31202504201712683, "market_dynamics": -0.496504, "expectation": {"probability": 34.0162, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 950.601807, "high": 950.601807, "low": 944.635681, "close": 944.635681, "volume": 12}, "trend_line": 996.091477, "activity_lines": {"activity_5": 959.609465, "activity_10": 964.876496, "activity_20": 974.499968, "activity_30": 983.211778}, "trend_signal": 0, "fair_value": 1149.367389, "relative_strength": -9.976207, "rate_of_change": -0.3608061010797732, "market_dynamics": -0.685731, "expectation": {"probability": 33.6, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 944.635681, "high": 944.635681, "low": 944.635681, "close": 944.635681, "volume": 0}, "trend_line": 992.770032, "activity_lines": {"activity_5": 952.689954, "activity_10": 960.658563, "activity_20": 971.139773, "activity_30": 979.892049}, "trend_signal": 0, "fair_value": 1148.068704, "relative_strength": -9.464767, "rate_of_change": -0.33344778835006933, "market_dynamics": -0.965468, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 944.635681, "high": 944.635681, "low": 944.635681, "close": 944.635681, "volume": 0}, "trend_line": 991.372866, "activity_lines": {"activity_5": 947.71818, "activity_10": 956.9899, "activity_20": 967.960722, "activity_30": 976.786607}, "trend_signal": 0, "fair_value": 1146.827126, "relative_strength": -11.084376, "rate_of_change": -0.14073410306164139, "market_dynamics": -1.281357, "expectation": {"probability": 32.4251, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 966.511475, "high": 966.521423, "low": 966.511475, "close": 966.521423, "volume": 86}, "trend_line": 989.542706, "activity_lines": {"activity_5": 952.32867, "activity_10": 957.795532, "activity_20": 967.047169, "activity_30": 975.183288}, "trend_signal": 0, "fair_value": 1145.725841, "relative_strength": -6.918523, "rate_of_change": -0.18460864350508577, "market_dynamics": -1.165926, "expectation": {"probability": 30.286, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 966.521423, "high": 966.521423, "low": 949.607422, "close": 949.607422, "volume": 15}, "trend_line": 986.750979, "activity_lines": {"activity_5": 952.129126, "activity_10": 955.623037, "activity_20": 964.599685, "activity_30": 972.606818}, "trend_signal": 0, "fair_value": 1144.516132, "relative_strength": -6.871159, "rate_of_change": -0.28212294255442916, "market_dynamics": -1.077288, "expectation": {"probability": 33.0505, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 949.607422, "high": 949.607422, "low": 919.776855, "close": 919.776855, "volume": 98}, "trend_line": 982.964899, "activity_lines": {"activity_5": 942.052352, "activity_10": 948.196592, "activity_20": 959.469232, "activity_30": 968.285907}, "trend_signal": 0, "fair_value": 1143.115203, "relative_strength": -9.269026, "rate_of_change": -0.3836915372343485, "market_dynamics": -0.995432, "expectation": {"probability": 32.6711, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 919.776855, "high": 919.776855, "low": 919.776855, "close": 919.776855, "volume": 0}, "trend_line": 979.178819, "activity_lines": {"activity_5": 933.632833, "activity_10": 941.753327, "activity_20": 954.676723, "activity_30": 964.209259}, "trend_signal": 0, "fair_value": 1141.442954, "relative_strength": -8.808842, "rate_of_change": -0.38516939962471336, "market_dynamics": -0.953605, "expectation": {"probability": 32.1675, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 919.776855, "high": 919.776855, "low": 919.776855, "close": 919.776855, "volume": 0}, "trend_line": 974.493524, "activity_lines": {"activity_5": 926.870568, "activity_10": 936.293241, "activity_20": 950.222159, "activity_30": 960.376874}, "trend_signal": 0, "fair_value": 1139.724769, "relative_strength": -8.286914, "rate_of_change": -0.47849227424924484, "market_dynamics": -1.226423, "expectation": {"probability": 31.8104, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 919.776855, "high": 919.776855, "low": 919.776855, "close": 919.776855, "volume": 26}, "trend_line": 969.681378, "activity_lines": {"activity_5": 921.765559, "activity_10": 931.908866, "activity_20": 946.105539, "activity_30": 956.846766}, "trend_signal": 0, "fair_value": 1138.323267, "relative_strength": -6.78792, "rate_of_change": -0.49380995168111397, "market_dynamics": -1.280154, "expectation": {"probability": 31.3949, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 919.776855, "high": 919.776855, "low": 919.776855, "close": 919.776855, "volume": 0}, "trend_line": 966.061228, "activity_lines": {"activity_5": 919.776855, "activity_10": 928.600202, "activity_20": 942.426236, "activity_30": 953.62712}, "trend_signal": 0, "fair_value": 1136.922337, "relative_strength": -4.328031, "rate_of_change": -0.373333971563592, "market_dynamics": -1.404047, "expectation": {"probability": 30.99, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 920.070496, "high": 944.937317, "low": 920.070496, "close": 944.937317, "volume": 25}, "trend_line": 964.919208, "activity_lines": {"activity_5": 928.163676, "activity_10": 930.42662, "activity_20": 941.589949, "activity_30": 952.264287}, "trend_signal": 0, "fair_value": 1135.83008, "relative_strength": -1.993626, "rate_of_change": -0.11821403932795056, "market_dynamics": -1.103166, "expectation": {"probability": 29.0581, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 944.937317, "high": 944.937317, "low": 944.937317, "close": 944.937317, "volume": 0}, "trend_line": 963.661263, "activity_lines": {"activity_5": 934.873132, "activity_10": 932.247554, "activity_20": 940.976527, "activity_30": 950.975132}, "trend_signal": 0, "fair_value": 1134.499431, "relative_strength": -0.094149, "rate_of_change": -0.13036790951725602, "market_dynamics": -0.740128, "expectation": {"probability": 31.468, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 944.937317, "high": 944.937317, "low": 944.937317, "close": 944.937317, "volume": 0}, "trend_line": 962.403318, "activity_lines": {"activity_5": 939.905225, "activity_10": 934.063004, "activity_20": 940.505526, "activity_30": 949.767136}, "trend_signal": 0, "fair_value": 1133.283028, "relative_strength": 2.41568, "rate_of_change": -0.13053808929538238, "market_dynamics": -0.341268, "expectation": {"probability": 28.9197, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 944.937317, "high": 944.937317, "low": 944.937317, "close": 944.937317, "volume": 0}, "trend_line": 961.145373, "activity_lines": {"activity_5": 943.259953, "activity_10": 935.872969, "activity_20": 940.162749, "activity_30": 948.640297}, "trend_signal": 0, "fair_value": 1132.066625, "relative_strength": 3.114033, "rate_of_change": -0.1307087139531312, "market_dynamics": 0.213683, "expectation": {"probability": 29.3307, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 944.937317, "high": 944.937317, "low": 944.937317, "close": 944.937317, "volume": 0}, "trend_line": 959.883437, "activity_lines": {"activity_5": 944.937317, "activity_10": 938.075373, "activity_20": 939.948196, "activity_30": 947.594616}, "trend_signal": 0, "fair_value": 1130.850857, "relative_strength": 5.451127, "rate_of_change": -0.131295018989806, "market_dynamics": 0.442092, "expectation": {"probability": 28.8387, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 944.937317, "high": 944.937317, "low": 944.937317, "close": 944.937317, "volume": 0}, "trend_line": 958.356508, "activity_lines": {"activity_5": 944.937317, "activity_10": 940.362688, "activity_20": 939.80035, "activity_30": 946.63035}, "trend_signal": 0, "fair_value": 1129.736006, "relative_strength": 3.916145, "rate_of_change": -0.15907441894947455, "market_dynamics": 0.605776, "expectation": {"probability": 28.2732, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 944.937317, "high": 944.937317, "low": 944.937317, "close": 944.937317, "volume": 0}, "trend_line": 956.82958, "activity_lines": {"activity_5": 944.937317, "activity_10": 942.192539, "activity_20": 939.790193, "activity_30": 945.764596}, "trend_signal": 0, "fair_value": 1128.614807, "relative_strength": -0.78102, "rate_of_change": -0.1593277644857396, "market_dynamics": 0.682365, "expectation": {"probability": 30.0573, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 944.937317, "high": 944.937317, "low": 929.191589, "close": 929.191589, "volume": 81}, "trend_line": 954.777793, "activity_lines": {"activity_5": 939.688741, "activity_10": 940.702069, "activity_20": 938.41813, "activity_30": 943.9815}, "trend_signal": 0, "fair_value": 1127.299882, "relative_strength": -2.376686, "rate_of_change": -0.21443599183043552, "market_dynamics": 0.58545, "expectation": {"probability": 27.7228, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 929.191589, "high": 929.191589, "low": 929.191589, "close": 929.191589, "volume": 0}, "trend_line": 952.030395, "activity_lines": {"activity_5": 935.48988, "activity_10": 939.040421, "activity_20": 937.282968, "activity_30": 942.330777}, "trend_signal": 0, "fair_value": 1125.949666, "relative_strength": -4.918056, "rate_of_change": -0.28775260800394165, "market_dynamics": 0.411116, "expectation": {"probability": 29.3207, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 929.191589, "high": 929.191589, "low": 929.191589, "close": 929.191589, "volume": 0}, "trend_line": 949.216752, "activity_lines": {"activity_5": 932.340735, "activity_10": 937.207596, "activity_20": 936.384708, "activity_30": 940.857306}, "trend_signal": 0, "fair_value": 1124.599449, "relative_strength": -5.265924, "rate_of_change": -0.29554129939306784, "market_dynamics": 0.365994, "expectation": {"probability": 28.9966, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 929.191589, "high": 929.191589, "low": 929.191589, "close": 929.191589, "volume": 0}, "trend_line": 947.13184, "activity_lines": {"activity_5": 930.241304, "activity_10": 935.203594, "activity_20": 935.588402, "activity_30": 939.56536}, "trend_signal": 0, "fair_value": 1123.249233, "relative_strength": -6.80734, "rate_of_change": -0.21964551253516343, "market_dynamics": 0.311971, "expectation": {"probability": 28.6194, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 929.191589, "high": 994.670837, "low": 929.191589, "close": 994.670837, "volume": 22}, "trend_line": 947.792682, "activity_lines": {"activity_5": 951.018005, "activity_10": 945.391196, "activity_20": 941.101757, "activity_30": 942.632392}, "trend_signal": 0, "fair_value": 1122.129425, "relative_strength": -0.893448, "rate_of_change": 0.06977296846023066, "market_dynamics": 0.616777, "expectation": {"probability": 30.107, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 994.670837, "high": 994.670837, "low": 981.21298, "close": 994.670837, "volume": 43}, "trend_line": 948.552895, "activity_lines": {"activity_5": 968.479138, "activity_10": 954.674552, "activity_20": 946.37685, "activity_30": 945.656789}, "trend_signal": 0, "fair_value": 1120.730409, "relative_strength": -5.266077, "rate_of_change": 0.08020878557490503, "market_dynamics": 1.024621, "expectation": {"probability": 32.6067, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 995.51416, "high": 995.51416, "low": 968.625228, "close": 968.635193, "volume": 164}, "trend_line": 948.445253, "activity_lines": {"activity_5": 972.896439, "activity_10": 958.319909, "activity_20": 948.934096, "activity_30": 946.952421}, "trend_signal": 0, "fair_value": 1119.433804, "relative_strength": -7.679051, "rate_of_change": -0.011348022927077282, "market_dynamics": 1.236582, "expectation": {"probability": 35.4855, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 968.635193, "high": 985.55896, "low": 968.635193, "close": 985.55896, "volume": 20}, "trend_line": 949.332357, "activity_lines": {"activity_5": 980.325423, "activity_10": 964.611444, "activity_20": 953.093062, "activity_30": 949.346854}, "trend_signal": 1, "fair_value": 1118.245684, "relative_strength": -5.870502, "rate_of_change": 0.09353244135009889, "market_dynamics": 1.422962, "expectation": {"probability": 37.2814, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1010.446718, "high": 1010.446718, "low": 990.028809, "close": 990.028809, "volume": 30}, "trend_line": 949.871592, "activity_lines": {"activity_5": 985.486532, "activity_10": 970.977104, "activity_20": 957.506532, "activity_30": 951.972431}, "trend_signal": 1, "fair_value": 1117.086217, "relative_strength": -3.21838, "rate_of_change": 0.05680149802372768, "market_dynamics": 1.349601, "expectation": {"probability": 38.4529, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 990.028809, "high": 990.028809, "low": 990.028809, "close": 990.028809, "volume": 0}, "trend_line": 950.410828, "activity_lines": {"activity_5": 986.591826, "activity_10": 976.522918, "activity_20": 961.585467, "activity_30": 954.563219}, "trend_signal": 1, "fair_value": 1115.494945, "relative_strength": -2.045472, "rate_of_change": 0.056769357515439156, "market_dynamics": 1.186579, "expectation": {"probability": 42.0485, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 990.028809, "high": 990.028809, "low": 964.394369, "close": 965.658691, "volume": 335}, "trend_line": 949.968087, "activity_lines": {"activity_5": 979.883215, "activity_10": 976.817957, "activity_20": 963.008907, "activity_30": 955.546952}, "trend_signal": 1, "fair_value": 1113.680079, "relative_strength": -4.012877, "rate_of_change": -0.04658417044045599, "market_dynamics": 1.077686, "expectation": {"probability": 40.6809, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 965.658691, "high": 965.658691, "low": 965.658691, "close": 965.658691, "volume": 0}, "trend_line": 949.525346, "activity_lines": {"activity_5": 975.108748, "activity_10": 976.449957, "activity_20": 964.213861, "activity_30": 956.55925}, "trend_signal": 1, "fair_value": 1112.250091, "relative_strength": -6.195754, "rate_of_change": -0.046605881403672396, "market_dynamics": 0.875873, "expectation": {"probability": 40.5782, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 965.658691, "high": 965.658691, "low": 965.658691, "close": 965.658691, "volume": 0}, "trend_line": 950.027242, "activity_lines": {"activity_5": 970.532715, "activity_10": 975.418919, "activity_20": 965.20033, "activity_30": 957.600111}, "trend_signal": 1, "fair_value": 1110.121595, "relative_strength": -8.108204, "rate_of_change": 0.0528575674271667, "market_dynamics": 0.657247, "expectation": {"probability": 39.0491, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 965.658691, "high": 965.658691, "low": 965.658691, "close": 965.658691, "volume": 6}, "trend_line": 950.728009, "activity_lines": {"activity_5": 967.283366, "activity_10": 973.724842, "activity_20": 965.968315, "activity_30": 958.608591}, "trend_signal": 1, "fair_value": 1108.1836, "relative_strength": -6.324202, "rate_of_change": 0.07376283216097941, "market_dynamics": 0.464173, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 965.658691, "high": 986.554504, "low": 965.658691, "close": 986.554504, "volume": 25}, "trend_line": 952.125303, "activity_lines": {"activity_5": 972.623962, "activity_10": 975.166966, "activity_20": 968.627703, "activity_30": 960.919978}, "trend_signal": 1, "fair_value": 1106.252553, "relative_strength": -3.779421, "rate_of_change": 0.1469709513943633, "market_dynamics": 0.395613, "expectation": {"probability": 34.7632, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 986.554504, "high": 986.554504, "low": 986.554504, "close": 986.554504, "volume": 0}, "trend_line": 953.522597, "activity_lines": {"activity_5": 978.196179, "activity_10": 976.75666, "activity_20": 971.088915, "activity_30": 963.141217}, "trend_signal": 1, "fair_value": 1104.321506, "relative_strength": -2.855173, "rate_of_change": 0.1467552637869543, "market_dynamics": 0.416681, "expectation": {"probability": 39.0257, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 986.554504, "high": 1006.464722, "low": 986.554504, "close": 1006.464722, "volume": 58}, "trend_line": 954.85404, "activity_lines": {"activity_5": 989.012081, "activity_10": 982.113964, "activity_20": 975.248161, "activity_30": 966.556838}, "trend_signal": 1, "fair_value": 1102.518089, "relative_strength": 1.111731, "rate_of_change": 0.13963413181701825, "market_dynamics": 0.570778, "expectation": {"probability": 35.5159, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1006.464722, "high": 1006.464722, "low": 994.518555, "close": 994.518555, "volume": 6}, "trend_line": 956.351078, "activity_lines": {"activity_5": 993.125525, "activity_10": 984.611427, "activity_20": 977.976689, "activity_30": 969.115839}, "trend_signal": 1, "fair_value": 1100.505503, "relative_strength": 1.058708, "rate_of_change": 0.15678186793868254, "market_dynamics": 0.634703, "expectation": {"probability": 38.6528, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 994.518555, "high": 1008.678406, "low": 994.518555, "close": 1008.678406, "volume": 5}, "trend_line": 959.314463, "activity_lines": {"activity_5": 1000.034929, "activity_10": 989.520507, "activity_20": 981.817672, "activity_30": 972.491795}, "trend_signal": 1, "fair_value": 1098.583685, "relative_strength": 0.247747, "rate_of_change": 0.3098637172237303, "market_dynamics": 0.609377, "expectation": {"probability": 35.4554, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1008.678406, "high": 1045.520406, "low": 985.776489, "close": 985.776489, "volume": 39}, "trend_line": 961.514451, "activity_lines": {"activity_5": 996.442379, "activity_10": 989.926518, "activity_20": 983.173993, "activity_30": 974.199023}, "trend_signal": 1, "fair_value": 1096.514076, "relative_strength": -2.56296, "rate_of_change": 0.2293291808736091, "market_dynamics": 0.478799, "expectation": {"probability": 38.7858, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 985.776489, "high": 985.776489, "low": 985.776489, "close": 985.776489, "volume": 0}, "trend_line": 963.714439, "activity_lines": {"activity_5": 992.901697, "activity_10": 990.409844, "activity_20": 984.33584, "activity_30": 975.764315}, "trend_signal": 1, "fair_value": 1094.672332, "relative_strength": -3.727194, "rate_of_change": 0.22880446546715105, "market_dynamics": 0.226114, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 985.776489, "high": 985.776489, "low": 985.776489, "close": 985.776489, "volume": 0}, "trend_line": 965.914427, "activity_lines": {"activity_5": 989.412882, "activity_10": 990.527392, "activity_20": 985.228236, "activity_30": 977.187674}, "trend_signal": 1, "fair_value": 1092.671817, "relative_strength": -4.767036, "rate_of_change": 0.2282821457238824, "market_dynamics": 0.02978, "expectation": {"probability": 37.8519, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 985.776489, "high": 994.738037, "low": 985.776489, "close": 994.738037, "volume": 60}, "trend_line": 968.413133, "activity_lines": {"activity_5": 990.290466, "activity_10": 991.908535, "activity_20": 986.704661, "activity_30": 979.047261}, "trend_signal": 1, "fair_value": 1090.601732, "relative_strength": -1.243252, "rate_of_change": 0.25868813325012796, "market_dynamics": -0.073659, "expectation": {"probability": 35.8303, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 994.738037, "high": 994.738037, "low": 994.738037, "close": 994.738037, "volume": 0}, "trend_line": 970.073157, "activity_lines": {"activity_5": 991.153418, "activity_10": 992.760962, "activity_20": 987.86896, "activity_30": 980.745642}, "trend_signal": 1, "fair_value": 1088.817434, "relative_strength": 0.093298, "rate_of_change": 0.17141692356623806, "market_dynamics": -0.060862, "expectation": {"probability": 42.6529, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 994.738037, "high": 994.738037, "low": 994.738037, "close": 994.738037, "volume": 0}, "trend_line": 971.733181, "activity_lines": {"activity_5": 992.945727, "activity_10": 993.084673, "activity_20": 988.721133, "activity_30": 982.336925}, "trend_signal": 1, "fair_value": 1087.033137, "relative_strength": -3.193533, "rate_of_change": 0.17112358877485231, "market_dynamics": 0.050274, "expectation": {"probability": 37.8238, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 994.738037, "high": 1025.605888, "low": 994.738037, "close": 1017.241699, "volume": 19}, "trend_line": 974.143327, "activity_lines": {"activity_5": 1001.641821, "activity_10": 997.351168, "activity_20": 991.716191, "activity_30": 985.272958}, "trend_signal": 1, "fair_value": 1085.186691, "relative_strength": 0.233828, "rate_of_change": 0.24802549168073065, "market_dynamics": 0.434828, "expectation": {"probability": 33.6511, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1027.6073, "high": 1028.732666, "low": 995.733826, "close": 1028.732666, "volume": 265}, "trend_line": 976.936505, "activity_lines": {"activity_5": 1012.070557, "activity_10": 1003.148981, "activity_20": 995.698148, "activity_30": 988.794851}, "trend_signal": 1, "fair_value": 1083.620307, "relative_strength": 0.333661, "rate_of_change": 0.28673172854367984, "market_dynamics": 0.803946, "expectation": {"probability": 34.9533, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1028.732666, "high": 1028.732666, "low": 1028.732666, "close": 1028.732666, "volume": 7}, "trend_line": 979.729683, "activity_lines": {"activity_5": 1019.635547, "activity_10": 1008.541922, "activity_20": 999.393925, "activity_30": 992.136539}, "trend_signal": 1, "fair_value": 1081.967107, "relative_strength": 0.572539, "rate_of_change": 0.2859119283294682, "market_dynamics": 1.121018, "expectation": {"probability": 37.4205, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1028.732666, "high": 1028.732666, "low": 1028.732666, "close": 1028.732666, "volume": 7}, "trend_line": 982.522862, "activity_lines": {"activity_5": 1024.934228, "activity_10": 1013.312788, "activity_20": 1002.884114, "activity_30": 995.298022}, "trend_signal": 1, "fair_value": 1080.280058, "relative_strength": 4.445817, "rate_of_change": 0.28509690463262294, "market_dynamics": 1.310788, "expectation": {"probability": 35.0488, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1028.732666, "high": 1028.732666, "low": 1028.732666, "close": 1028.732666, "volume": 0}, "trend_line": 985.31604, "activity_lines": {"activity_5": 1027.966602, "activity_10": 1017.719032, "activity_20": 1006.189999, "activity_30": 998.279299}, "trend_signal": 1, "fair_value": 1078.593009, "relative_strength": 4.817162, "rate_of_change": 0.28428631109043967, "market_dynamics": 1.278599, "expectation": {"probability": 34.6188, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1028.593018, "high": 1097.796509, "low": 1028.593018, "close": 1097.796509, "volume": 45}, "trend_line": 990.936204, "activity_lines": {"activity_5": 1051.753947, "activity_10": 1033.901316, "activity_20": 1015.889088, "activity_30": 1005.536104}, "trend_signal": 1, "fair_value": 1077.151803, "relative_strength": 16.1443, "rate_of_change": 0.5703920135107038, "market_dynamics": 1.236351, "expectation": {"probability": 37.0649, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1097.796509, "high": 1097.796509, "low": 1097.796509, "close": 1097.796509, "volume": 0}, "trend_line": 996.556368, "activity_lines": {"activity_5": 1070.170972, "activity_10": 1048.046873, "activity_20": 1024.95895, "activity_30": 1012.430317}, "trend_signal": 1, "fair_value": 1075.633367, "relative_strength": 17.408972, "rate_of_change": 0.5671569953054258, "market_dynamics": 1.253278, "expectation": {"probability": 38.843, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1097.796509, "high": 1121.999756, "low": 1097.796509, "close": 1121.999756, "volume": 27}, "trend_line": 1002.983307, "activity_lines": {"activity_5": 1092.051489, "activity_10": 1064.556292, "activity_20": 1035.704655, "activity_30": 1020.523439}, "trend_signal": 1, "fair_value": 1074.471131, "relative_strength": 18.342959, "rate_of_change": 0.6449147490671544, "market_dynamics": 1.317251, "expectation": {"probability": 37.0714, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1121.999654, "high": 1121.999654, "low": 1085.819022, "close": 1104.536987, "volume": 35}, "trend_line": 1008.828153, "activity_lines": {"activity_5": 1101.893278, "activity_10": 1075.576813, "activity_20": 1044.042758, "activity_30": 1027.075289}, "trend_signal": 1, "fair_value": 1073.133422, "relative_strength": 16.927977, "rate_of_change": 0.582746089511944, "market_dynamics": 1.400243, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1104.536987, "high": 1104.536987, "low": 1104.536987, "close": 1104.536987, "volume": 0}, "trend_line": 1012.490358, "activity_lines": {"activity_5": 1106.681445, "activity_10": 1084.60099, "activity_20": 1051.719536, "activity_30": 1033.250053}, "trend_signal": 1, "fair_value": 1071.859245, "relative_strength": 16.734184, "rate_of_change": 0.3630157414926912, "market_dynamics": 1.367325, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1116.640139, "high": 1116.640139, "low": 1102.026489, "close": 1102.026489, "volume": 2733}, "trend_line": 1016.06888, "activity_lines": {"activity_5": 1105.579158, "activity_10": 1091.172368, "activity_20": 1058.595398, "activity_30": 1039.026577}, "trend_signal": 1, "fair_value": 1070.708748, "relative_strength": 10.623555, "rate_of_change": 0.35343763737847084, "market_dynamics": 1.417034, "expectation": {"probability": 38.1101, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1102.026489, "high": 1102.026489, "low": 1102.026489, "close": 1102.026489, "volume": 0}, "trend_line": 1020.515257, "activity_lines": {"activity_5": 1104.194873, "activity_10": 1096.202204, "activity_20": 1064.921392, "activity_30": 1044.572229}, "trend_signal": 1, "fair_value": 1069.482011, "relative_strength": 12.898206, "rate_of_change": 0.43760586388591927, "market_dynamics": 1.352054, "expectation": {"probability": 36.4786, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1102.026489, "high": 1155.550434, "low": 1102.026489, "close": 1153.558105, "volume": 63}, "trend_line": 1026.115228, "activity_lines": {"activity_5": 1119.705794, "activity_10": 1109.26881, "activity_20": 1075.700104, "activity_30": 1053.155639}, "trend_signal": 1, "fair_value": 1068.668198, "relative_strength": 19.511833, "rate_of_change": 0.5487395667617999, "market_dynamics": 1.338634, "expectation": {"probability": 35.0534, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1175.473877, "high": 1175.473877, "low": 1175.473877, "close": 1175.473877, "volume": 40}, "trend_line": 1032.29673, "activity_lines": {"activity_5": 1140.418082, "activity_10": 1124.050548, "activity_20": 1087.808701, "activity_30": 1062.791681}, "trend_signal": 1, "fair_value": 1067.994871, "relative_strength": 22.534836, "rate_of_change": 0.60241791870183, "market_dynamics": 1.355738, "expectation": {"probability": 36.5217, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1108.232788, "high": 1108.232788, "low": 1108.232788, "close": 1108.232788, "volume": 166}, "trend_line": 1036.236863, "activity_lines": {"activity_5": 1133.987549, "activity_10": 1123.938612, "activity_20": 1092.719121, "activity_30": 1067.690781}, "trend_signal": 1, "fair_value": 1066.763445, "relative_strength": 13.400679, "rate_of_change": 0.3816860874876606, "market_dynamics": 1.038866, "expectation": {"probability": 39.3171, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1108.232788, "high": 1195.397039, "low": 1108.232788, "close": 1140.608032, "volume": 320}, "trend_line": 1042.068508, "activity_lines": {"activity_5": 1138.102376, "activity_10": 1128.267627, "activity_20": 1100.129772, "activity_30": 1074.424405}, "trend_signal": 1, "fair_value": 1065.751753, "relative_strength": 14.033678, "rate_of_change": 0.5627714288330601, "market_dynamics": 0.916786, "expectation": {"probability": 37.6775, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1170.493051, "high": 1230.611572, "low": 1154.634072, "close": 1211.275879, "volume": 182}, "trend_line": 1050.255747, "activity_lines": {"activity_5": 1163.20105, "activity_10": 1144.66695, "activity_20": 1113.533401, "activity_30": 1085.34101}, "trend_signal": 1, "fair_value": 1065.098267, "relative_strength": 21.763243, "rate_of_change": 0.7856718571903972, "market_dynamics": 0.816327, "expectation": {"probability": 37.9368, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1211.275879, "high": 1211.275879, "low": 1211.275879, "close": 1211.275879, "volume": 0}, "trend_line": 1058.442987, "activity_lines": {"activity_5": 1181.016431, "activity_10": 1159.003012, "activity_20": 1125.863223, "activity_30": 1095.729405}, "trend_signal": 1, "fair_value": 1064.435253, "relative_strength": 22.385207, "rate_of_change": 0.7795472696423126, "market_dynamics": 0.703877, "expectation": {"probability": 39.6144, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1211.275879, "high": 1260.147743, "low": 1211.275879, "close": 1255.16687, "volume": 232}, "trend_line": 1068.09326, "activity_lines": {"activity_5": 1209.61429, "activity_10": 1179.696051, "activity_20": 1141.342007, "activity_30": 1108.421269}, "trend_signal": 1, "fair_value": 1064.135039, "relative_strength": 30.417465, "rate_of_change": 0.911742353487784, "market_dynamics": 0.891945, "expectation": {"probability": 38.3863, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1255.16687, "high": 1255.16687, "low": 1255.16687, "close": 1255.16687, "volume": 0}, "trend_line": 1077.047005, "activity_lines": {"activity_5": 1232.899284, "activity_10": 1197.650366, "activity_20": 1155.580654, "activity_30": 1120.490534}, "trend_signal": 1, "fair_value": 1063.831712, "relative_strength": 27.269354, "rate_of_change": 0.8382924352504385, "market_dynamics": 0.94921, "expectation": {"probability": 40.0515, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1211.3359, "high": 1211.3359, "low": 1205.936646, "close": 1206.207886, "volume": 60}, "trend_line": 1084.368785, "activity_lines": {"activity_5": 1230.06901, "activity_10": 1203.964322, "activity_20": 1163.916403, "activity_30": 1128.823494}, "trend_signal": 1, "fair_value": 1063.250919, "relative_strength": 21.304376, "rate_of_change": 0.6798013425607168, "market_dynamics": 0.878456, "expectation": {"probability": 39.593, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1206.207886, "high": 1207.622803, "low": 1206.207886, "close": 1207.622803, "volume": 21}, "trend_line": 1091.074054, "activity_lines": {"activity_5": 1223.337053, "activity_10": 1208.641329, "activity_20": 1171.487067, "activity_30": 1136.775366}, "trend_signal": 1, "fair_value": 1062.679767, "relative_strength": 19.574476, "rate_of_change": 0.6183568812339102, "market_dynamics": 0.793203, "expectation": {"probability": 37.7848, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1207.622803, "high": 1273.494019, "low": 1207.622803, "close": 1225.557617, "volume": 103}, "trend_line": 1098.775356, "activity_lines": {"activity_5": 1222.826904, "activity_10": 1214.659277, "activity_20": 1179.913951, "activity_30": 1145.451725}, "trend_signal": 1, "fair_value": 1062.223582, "relative_strength": 21.218394, "rate_of_change": 0.7058459480148329, "market_dynamics": 0.720549, "expectation": {"probability": 39.03, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1225.557617, "high": 1225.557617, "low": 1225.557617, "close": 1225.557617, "volume": 0}, "trend_line": 1106.004663, "activity_lines": {"activity_5": 1221.36464, "activity_10": 1219.368144, "activity_20": 1187.403574, "activity_30": 1153.631226}, "trend_signal": 1, "fair_value": 1061.691139, "relative_strength": 21.198014, "rate_of_change": 0.6579422227230799, "market_dynamics": 0.637893, "expectation": {"probability": 40.9164, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1225.557617, "high": 1310.250854, "low": 1225.557617, "close": 1264.377075, "volume": 16}, "trend_line": 1115.291349, "activity_lines": {"activity_5": 1234.816146, "activity_10": 1230.224481, "activity_20": 1197.653026, "activity_30": 1163.848801}, "trend_signal": 1, "fair_value": 1061.36305, "relative_strength": 23.023817, "rate_of_change": 0.8396606552101079, "market_dynamics": 0.649333, "expectation": {"probability": 38.7266, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1264.377075, "high": 1264.377075, "low": 1196.662476, "close": 1196.662476, "volume": 68}, "trend_line": 1122.320882, "activity_lines": {"activity_5": 1225.082105, "activity_10": 1225.930085, "activity_20": 1200.331352, "activity_30": 1169.098551}, "trend_signal": 1, "fair_value": 1060.600893, "relative_strength": 18.780752, "rate_of_change": 0.6302866965033637, "market_dynamics": 0.403001, "expectation": {"probability": 42.3439, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1196.662476, "high": 1254.61229, "low": 1196.662476, "close": 1245.246216, "volume": 89}, "trend_line": 1130.969873, "activity_lines": {"activity_5": 1232.179004, "activity_10": 1229.449925, "activity_20": 1207.16591, "activity_30": 1177.029218}, "trend_signal": 1, "fair_value": 1060.004008, "relative_strength": 25.674144, "rate_of_change": 0.770634418259004, "market_dynamics": 0.185782, "expectation": {"probability": 38.893, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1245.246216, "high": 1280.359084, "low": 1235.521606, "close": 1235.521606, "volume": 273}, "trend_line": 1138.995992, "activity_lines": {"activity_5": 1233.526139, "activity_10": 1230.584011, "activity_20": 1212.372174, "activity_30": 1183.774491}, "trend_signal": 1, "fair_value": 1059.344786, "relative_strength": 21.073364, "rate_of_change": 0.7096669143546568, "market_dynamics": 0.023593, "expectation": {"probability": 42.8932, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1235.521606, "high": 1269.030136, "low": 1235.521606, "close": 1245.485474, "volume": 319}, "trend_line": 1147.35424, "activity_lines": {"activity_5": 1237.530298, "activity_10": 1233.088878, "activity_20": 1217.986798, "activity_30": 1190.64478}, "trend_signal": 1, "fair_value": 1058.704947, "relative_strength": 24.520144, "rate_of_change": 0.7338259360617666, "market_dynamics": -0.086035, "expectation": {"probability": 36.6273, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1250.467407, "high": 1250.467407, "low": 1250.467407, "close": 1250.467407, "volume": 43}, "trend_line": 1155.878552, "activity_lines": {"activity_5": 1241.866577, "activity_10": 1236.675577, "activity_20": 1223.404708, "activity_30": 1197.297242}, "trend_signal": 1, "fair_value": 1058.07798, "relative_strength": 24.24255, "rate_of_change": 0.7429538064896165, "market_dynamics": -0.043589, "expectation": {"probability": 36.8251, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1235.920044, "high": 1235.920044, "low": 1235.91007, "close": 1235.920044, "volume": 2832}, "trend_line": 1163.16783, "activity_lines": {"activity_5": 1242.281047, "activity_10": 1237.702745, "activity_20": 1226.742248, "activity_30": 1202.461209}, "trend_signal": 1, "fair_value": 1057.497571, "relative_strength": 23.418561, "rate_of_change": 0.6306266335150577, "market_dynamics": -0.064907, "expectation": {"probability": 41.6759, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1235.920044, "high": 1265.263672, "low": 1235.920044, "close": 1251.025513, "volume": 141}, "trend_line": 1170.577592, "activity_lines": {"activity_5": 1245.113501, "activity_10": 1240.936142, "activity_20": 1230.880816, "activity_30": 1208.129447}, "trend_signal": 1, "fair_value": 1057.204641, "relative_strength": 20.489273, "rate_of_change": 0.6370329206921068, "market_dynamics": -0.182578, "expectation": {"probability": 39.1167, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1251.025513, "high": 1265.632324, "low": 1250.467407, "close": 1250.467407, "volume": 94}, "trend_line": 1177.96875, "activity_lines": {"activity_5": 1247.374634, "activity_10": 1243.278924, "activity_20": 1234.256712, "activity_30": 1213.283629}, "trend_signal": 1, "fair_value": 1057.022524, "relative_strength": 19.031974, "rate_of_change": 0.6314111982420303, "market_dynamics": -0.413607, "expectation": {"probability": 42.9815, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1255.449341, "high": 1286.343018, "low": 1255.449341, "close": 1286.343018, "volume": 85}, "trend_line": 1186.555762, "activity_lines": {"activity_5": 1260.597917, "activity_10": 1251.691639, "activity_20": 1240.587859, "activity_30": 1220.275517}, "trend_signal": 1, "fair_value": 1057.064394, "relative_strength": 26.388793, "rate_of_change": 0.7289677251624849, "market_dynamics": -0.372652, "expectation": {"probability": 40.0402, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1286.343018, "high": 1286.343018, "low": 1198.502808, "close": 1198.502808, "volume": 36}, "trend_line": 1192.214766, "activity_lines": {"activity_5": 1241.817294, "activity_10": 1243.028218, "activity_20": 1238.025324, "activity_30": 1221.046294}, "trend_signal": 1, "fair_value": 1056.543185, "relative_strength": 17.677068, "rate_of_change": 0.47692693265941055, "market_dynamics": -0.625773, "expectation": {"probability": 43.6475, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1198.502808, "high": 1198.502808, "low": 1198.502808, "close": 1198.502808, "volume": 0}, "trend_line": 1195.571643, "activity_lines": {"activity_5": 1226.500977, "activity_10": 1235.562511, "activity_20": 1235.032932, "activity_30": 1221.451974}, "trend_signal": 1, "fair_value": 1055.980955, "relative_strength": 17.726426, "rate_of_change": 0.2815664673624702, "market_dynamics": -0.816708, "expectation": {"probability": 39.5883, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1225.12699, "high": 1225.12699, "low": 1225.097046, "close": 1225.097046, "volume": 29}, "trend_line": 1199.814994, "activity_lines": {"activity_5": 1222.543889, "activity_10": 1232.89866, "activity_20": 1234.297635, "activity_30": 1223.356839}, "trend_signal": 1, "fair_value": 1055.589202, "relative_strength": 18.034286, "rate_of_change": 0.35492235240310693, "market_dynamics": -0.947456, "expectation": {"probability": 39.8871, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1225.097046, "high": 1225.097046, "low": 1225.097046, "close": 1225.097046, "volume": 0}, "trend_line": 1203.251571, "activity_lines": {"activity_5": 1220.315365, "activity_10": 1230.601157, "activity_20": 1233.496523, "activity_30": 1224.987939}, "trend_signal": 1, "fair_value": 1055.197449, "relative_strength": 16.459179, "rate_of_change": 0.2864255753749934, "market_dynamics": -1.223941, "expectation": {"probability": 41.0991, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1225.097046, "high": 1236.484863, "low": 1225.097046, "close": 1236.484863, "volume": 5}, "trend_line": 1207.649833, "activity_lines": {"activity_5": 1223.574137, "activity_10": 1230.563703, "activity_20": 1233.71415, "activity_30": 1227.132022}, "trend_signal": 1, "fair_value": 1054.983374, "relative_strength": 13.564671, "rate_of_change": 0.3655313739872883, "market_dynamics": -1.200966, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1236.484863, "high": 1236.484863, "low": 1236.484863, "close": 1236.484863, "volume": 0}, "trend_line": 1212.048096, "activity_lines": {"activity_5": 1230.156787, "activity_10": 1230.689897, "activity_20": 1234.020739, "activity_30": 1228.992347}, "trend_signal": 1, "fair_value": 1054.762876, "relative_strength": 13.116557, "rate_of_change": 0.3642001911327257, "market_dynamics": -1.023895, "expectation": {"probability": 41.6605, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1236.494873, "high": 1257.425171, "low": 1236.494873, "close": 1257.425171, "volume": 140}, "trend_line": 1217.228052, "activity_lines": {"activity_5": 1241.187402, "activity_10": 1234.877648, "activity_20": 1236.410605, "activity_30": 1231.9199}, "trend_signal": 1, "fair_value": 1054.689329, "relative_strength": 10.834472, "rate_of_change": 0.42737214942994695, "market_dynamics": -0.878526, "expectation": {"probability": 40.9286, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1257.425171, "high": 1257.425171, "low": 1257.425171, "close": 1257.425171, "volume": 0}, "trend_line": 1222.408008, "activity_lines": {"activity_5": 1248.28986, "activity_10": 1238.674396, "activity_20": 1238.556579, "activity_30": 1234.513263}, "trend_signal": 1, "fair_value": 1054.615783, "relative_strength": 7.67479, "rate_of_change": 0.42555345249307275, "market_dynamics": -0.704618, "expectation": {"probability": 42.6006, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1257.425171, "high": 1296.344727, "low": 1257.425171, "close": 1286.343018, "volume": 31}, "trend_line": 1226.834172, "activity_lines": {"activity_5": 1262.876392, "activity_10": 1247.612578, "activity_20": 1243.21948, "activity_30": 1238.638102}, "trend_signal": 1, "fair_value": 1054.727607, "relative_strength": 10.205934, "rate_of_change": 0.3620856515200423, "market_dynamics": -0.384426, "expectation": {"probability": 41.1475, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1286.343018, "high": 1346.172852, "low": 1241.470581, "close": 1241.470581, "volume": 42}, "trend_line": 1229.034062, "activity_lines": {"activity_5": 1258.42238, "activity_10": 1247.73985, "activity_20": 1243.31936, "activity_30": 1239.582387}, "trend_signal": 1, "fair_value": 1054.551787, "relative_strength": 8.694529, "rate_of_change": 0.17931437273332393, "market_dynamics": -0.414347, "expectation": {"probability": 43.4709, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1241.470581, "high": 1346.172858, "low": 1241.470581, "close": 1306.286255, "volume": 70}, "trend_line": 1235.635844, "activity_lines": {"activity_5": 1275.241211, "activity_10": 1260.467654, "activity_20": 1249.516387, "activity_30": 1244.566399}, "trend_signal": 1, "fair_value": 1055.373296, "relative_strength": 12.600453, "rate_of_change": 0.5371520777265454, "market_dynamics": -0.099244, "expectation": {"probability": 41.3469, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1266.399766, "high": 1268.394097, "low": 1261.41394, "close": 1261.41394, "volume": 52}, "trend_line": 1239.662708, "activity_lines": {"activity_5": 1272.449178, "activity_10": 1263.077155, "activity_20": 1251.240291, "activity_30": 1246.229502}, "trend_signal": 1, "fair_value": 1055.907162, "relative_strength": 8.887359, "rate_of_change": 0.3258940746623534, "market_dynamics": 0.006115, "expectation": {"probability": 45.6507, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1261.41394, "high": 1291.328857, "low": 1261.41394, "close": 1287.42041, "volume": 84}, "trend_line": 1242.200859, "activity_lines": {"activity_5": 1278.06005, "activity_10": 1269.271267, "activity_20": 1255.132663, "activity_30": 1249.310644}, "trend_signal": 1, "fair_value": 1056.607096, "relative_strength": 10.061333, "rate_of_change": 0.20474528947433424, "market_dynamics": 0.076238, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1296.505648, "high": 1296.505648, "low": 1283.20166, "close": 1283.20166, "volume": 65}, "trend_line": 1244.598385, "activity_lines": {"activity_5": 1280.26499, "activity_10": 1273.565181, "activity_20": 1258.422419, "activity_30": 1251.955857}, "trend_signal": 1, "fair_value": 1057.279985, "relative_strength": 8.017952, "rate_of_change": 0.19300630671999644, "market_dynamics": 0.311964, "expectation": {"probability": 46.1238, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1283.20166, "high": 1283.201687, "low": 1176.828369, "close": 1176.828369, "volume": 1851}, "trend_line": 1241.987101, "activity_lines": {"activity_5": 1247.22159, "activity_10": 1257.462049, "activity_20": 1251.354337, "activity_30": 1247.583598}, "trend_signal": 1, "fair_value": 1057.270995, "relative_strength": 1.858092, "rate_of_change": -0.2098093675414876, "market_dynamics": -0.001703, "expectation": {"probability": 43.8612, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1176.828369, "high": 1201.76123, "low": 1166.855129, "close": 1201.76123, "volume": 261}, "trend_line": 1240.206913, "activity_lines": {"activity_5": 1226.798624, "activity_10": 1246.976829, "activity_20": 1246.987752, "activity_30": 1244.98838}, "trend_signal": 0, "fair_value": 1057.421831, "relative_strength": 3.413589, "rate_of_change": -0.14333385576763352, "market_dynamics": -0.214705, "expectation": {"probability": 28.7068, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1223.592285, "high": 1224.699267, "low": 1210.766846, "close": 1210.766846, "volume": 95}, "trend_line": 1240.358879, "activity_lines": {"activity_5": 1216.345866, "activity_10": 1238.760331, "activity_20": 1243.710779, "activity_30": 1243.089021}, "trend_signal": 0, "fair_value": 1057.630395, "relative_strength": 0.770221, "rate_of_change": 0.012253277933462233, "market_dynamics": -0.60592, "expectation": {"probability": 30.0813, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1215.184953, "high": 1242.611084, "low": 1203.097534, "close": 1242.611084, "volume": 121}, "trend_line": 1241.525155, "activity_lines": {"activity_5": 1219.884326, "activity_10": 1237.182029, "activity_20": 1243.586368, "activity_30": 1243.234325}, "trend_signal": 0, "fair_value": 1058.043089, "relative_strength": -3.713318, "rate_of_change": 0.09402730288353527, "market_dynamics": -0.836837, "expectation": {"probability": 34.1116, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1244.645508, "high": 1252.883445, "low": 1244.645508, "close": 1247.637573, "volume": 380}, "trend_line": 1242.261153, "activity_lines": {"activity_5": 1228.085571, "activity_10": 1236.786981, "activity_20": 1243.980739, "activity_30": 1243.628674}, "trend_signal": 0, "fair_value": 1058.488004, "relative_strength": -2.127189, "rate_of_change": 0.059281763002206854, "market_dynamics": -0.853261, "expectation": {"probability": 35.2506, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1257.610596, "high": 1281.546143, "low": 1257.610596, "close": 1266.945435, "volume": 320}, "trend_line": 1243.640747, "activity_lines": {"activity_5": 1245.093709, "activity_10": 1240.606188, "activity_20": 1246.227429, "activity_30": 1245.221209}, "trend_signal": 0, "fair_value": 1059.759552, "relative_strength": -2.288474, "rate_of_change": 0.11105507055970842, "market_dynamics": -0.696321, "expectation": {"probability": 36.7855, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1269.249146, "high": 1281.566108, "low": 1269.249146, "close": 1281.536255, "volume": 626}, "trend_line": 1244.21272, "activity_lines": {"activity_5": 1260.95765, "activity_10": 1246.615092, "activity_20": 1249.956091, "activity_30": 1247.66608}, "trend_signal": 1, "fair_value": 1061.124631, "relative_strength": -3.951897, "rate_of_change": 0.04599181888980604, "market_dynamics": -0.395636, "expectation": {"probability": 39.4707, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1291.519287, "high": 1297.971868, "low": 1286.542725, "close": 1286.542725, "volume": 155}, "trend_line": 1247.208728, "activity_lines": {"activity_5": 1273.172079, "activity_10": 1253.984264, "activity_20": 1253.766162, "activity_30": 1250.397048}, "trend_signal": 1, "fair_value": 1062.521802, "relative_strength": -4.551445, "rate_of_change": 0.2407954806956221, "market_dynamics": -0.210323, "expectation": {"probability": 40.3109, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1286.542725, "high": 1299.328209, "low": 1286.542725, "close": 1299.27832, "volume": 183}, "trend_line": 1249.009798, "activity_lines": {"activity_5": 1284.579981, "activity_10": 1263.212112, "activity_20": 1258.369909, "activity_30": 1253.756377}, "trend_signal": 1, "fair_value": 1064.000612, "relative_strength": -2.967714, "rate_of_change": 0.14440806575240558, "market_dynamics": -0.00561, "expectation": {"probability": 41.321, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1305.770752, "high": 1346.371536, "low": 1296.505859, "close": 1296.505859, "volume": 1959}, "trend_line": 1251.042607, "activity_lines": {"activity_5": 1291.285913, "activity_10": 1271.720277, "activity_20": 1262.356367, "activity_30": 1256.820639}, "trend_signal": 1, "fair_value": 1065.259457, "relative_strength": -3.669845, "rate_of_change": 0.16275364718956695, "market_dynamics": 0.325031, "expectation": {"probability": 44.8913, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1306.478791, "high": 1326.036172, "low": 1286.532715, "close": 1286.532715, "volume": 226}, "trend_line": 1252.410848, "activity_lines": {"activity_5": 1291.409578, "activity_10": 1278.173249, "activity_20": 1265.052961, "activity_30": 1259.110323}, "trend_signal": 1, "fair_value": 1066.828289, "relative_strength": -3.484581, "rate_of_change": 0.10936805767798266, "market_dynamics": 0.26714, "expectation": {"probability": 44.3847, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1286.532715, "high": 1291.519287, "low": 1278.035645, "close": 1278.035645, "volume": 173}, "trend_line": 1253.329789, "activity_lines": {"activity_5": 1287.395068, "activity_10": 1281.086674, "activity_20": 1266.701987, "activity_30": 1260.763536}, "trend_signal": 1, "fair_value": 1068.338901, "relative_strength": -2.239959, "rate_of_change": 0.07337376560314689, "market_dynamics": 0.31803, "expectation": {"probability": 43.6575, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1265.983643, "high": 1346.875977, "low": 1265.983643, "close": 1346.875977, "volume": 37}, "trend_line": 1257.02832, "activity_lines": {"activity_5": 1306.56071, "activity_10": 1295.129717, "activity_20": 1274.709374, "activity_30": 1266.798774}, "trend_signal": 1, "fair_value": 1070.290796, "relative_strength": 0.802327, "rate_of_change": 0.2950963930212627, "market_dynamics": 0.534706, "expectation": {"probability": 43.3198, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1316.945313, "high": 1316.945397, "low": 1293.878906, "close": 1293.878906, "volume": 1062}, "trend_line": 1258.456767, "activity_lines": {"activity_5": 1304.038444, "activity_10": 1297.062216, "activity_20": 1277.243465, "activity_30": 1269.176231}, "trend_signal": 1, "fair_value": 1071.902967, "relative_strength": -4.239013, "rate_of_change": 0.1136368192563876, "market_dynamics": 0.418799, "expectation": {"probability": 43.8588, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1293.878783, "high": 1306.968416, "low": 1277.037842, "close": 1297.460571, "volume": 437}, "trend_line": 1260.023206, "activity_lines": {"activity_5": 1303.070028, "activity_10": 1298.713785, "activity_20": 1279.945077, "activity_30": 1271.692605}, "trend_signal": 1, "fair_value": 1073.538098, "relative_strength": -1.858005, "rate_of_change": 0.12447300861469905, "market_dynamics": 0.681981, "expectation": {"probability": 42.6545, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1297.46058, "high": 1307.976196, "low": 1287.024848, "close": 1307.976196, "volume": 757}, "trend_line": 1260.744312, "activity_lines": {"activity_5": 1305.543172, "activity_10": 1301.371413, "activity_20": 1283.595237, "activity_30": 1274.786347}, "trend_signal": 1, "fair_value": 1075.247001, "relative_strength": -0.721368, "rate_of_change": 0.05722958089709686, "market_dynamics": 0.882298, "expectation": {"probability": 43.4, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1307.976231, "high": 1323.540039, "low": 1290.506714, "close": 1323.540039, "volume": 107}, "trend_line": 1264.912219, "activity_lines": {"activity_5": 1311.774699, "activity_10": 1306.112817, "activity_20": 1288.410974, "activity_30": 1278.837684}, "trend_signal": 1, "fair_value": 1076.922035, "relative_strength": -1.480754, "rate_of_change": 0.3305909818770623, "market_dynamics": 0.839078, "expectation": {"probability": 44.2639, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1311.388306, "high": 1311.388306, "low": 1300.982422, "close": 1300.982422, "volume": 100}, "trend_line": 1268.328206, "activity_lines": {"activity_5": 1307.453393, "activity_10": 1305.989131, "activity_20": 1290.996206, "activity_30": 1281.164794}, "trend_signal": 1, "fair_value": 1078.287011, "relative_strength": -2.468946, "rate_of_change": 0.27005723786117203, "market_dynamics": 0.750814, "expectation": {"probability": 45.6754, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1300.982422, "high": 1311.946998, "low": 1293.998547, "close": 1311.937012, "volume": 715}, "trend_line": 1271.222872, "activity_lines": {"activity_5": 1309.843189, "activity_10": 1307.594649, "activity_20": 1294.436311, "activity_30": 1283.978265}, "trend_signal": 1, "fair_value": 1079.802264, "relative_strength": -3.763893, "rate_of_change": 0.22822688845888073, "market_dynamics": 0.674625, "expectation": {"probability": 44.4338, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1308.475074, "high": 1341.97724, "low": 1308.465088, "close": 1335.901367, "volume": 481}, "trend_line": 1274.916349, "activity_lines": {"activity_5": 1319.017228, "activity_10": 1313.327164, "activity_20": 1300.041989, "activity_30": 1288.151071}, "trend_signal": 1, "fair_value": 1081.471135, "relative_strength": -2.571573, "rate_of_change": 0.29054519717609595, "market_dynamics": 0.617969, "expectation": {"probability": 45.1156, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1341.987305, "high": 1341.987305, "low": 1335.901367, "close": 1341.887573, "volume": 310}, "trend_line": 1278.429773, "activity_lines": {"activity_5": 1327.62395, "activity_10": 1319.431798, "activity_20": 1305.966832, "activity_30": 1292.471795}, "trend_signal": 1, "fair_value": 1083.333782, "relative_strength": -3.631434, "rate_of_change": 0.2755807471412374, "market_dynamics": 0.594872, "expectation": {"probability": 45.907, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1351.854348, "high": 1351.854348, "low": 1329.915283, "close": 1329.915283, "volume": 1878}, "trend_line": 1281.54412, "activity_lines": {"activity_5": 1329.97915, "activity_10": 1322.3532, "activity_20": 1309.96546, "activity_30": 1295.793441}, "trend_signal": 1, "fair_value": 1085.367868, "relative_strength": -3.631951, "rate_of_change": 0.24360720203595826, "market_dynamics": 0.7505, "expectation": {"probability": 48.2092, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1351.86438, "high": 1351.86438, "low": 1317.942993, "close": 1337.896851, "volume": 360}, "trend_line": 1284.22651, "activity_lines": {"activity_5": 1334.569857, "activity_10": 1325.782531, "activity_20": 1314.11398, "activity_30": 1299.429101}, "trend_signal": 1, "fair_value": 1087.453119, "relative_strength": -5.703304, "rate_of_change": 0.20930921988077483, "market_dynamics": 0.724978, "expectation": {"probability": 46.0217, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1351.86438, "high": 1352.852051, "low": 1344.720947, "close": 1352.852051, "volume": 284}, "trend_line": 1287.407406, "activity_lines": {"activity_5": 1341.684668, "activity_10": 1332.094245, "activity_20": 1319.081424, "activity_30": 1303.856556}, "trend_signal": 1, "fair_value": 1089.634236, "relative_strength": -6.513056, "rate_of_change": 0.2476896384890914, "market_dynamics": 0.729082, "expectation": {"probability": 46.6488, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1353.999512, "high": 1356.852746, "low": 1344.890503, "close": 1347.234131, "volume": 336}, "trend_line": 1289.437109, "activity_lines": {"activity_5": 1344.19917, "activity_10": 1336.31228, "activity_20": 1322.988871, "activity_30": 1307.716344}, "trend_signal": 1, "fair_value": 1091.974886, "relative_strength": -5.905709, "rate_of_change": 0.15765817335991983, "market_dynamics": 0.69447, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1340.258545, "high": 1355.866323, "low": 1335.129028, "close": 1335.129028, "volume": 835}, "trend_line": 1292.559058, "activity_lines": {"activity_5": 1341.92312, "activity_10": 1337.424414, "activity_20": 1325.269181, "activity_30": 1310.66421}, "trend_signal": 1, "fair_value": 1094.237938, "relative_strength": -8.298083, "rate_of_change": 0.24211719813316512, "market_dynamics": 0.580379, "expectation": {"probability": 48.7365, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1357.213628, "high": 1373.899414, "low": 1341.934937, "close": 1373.899414, "volume": 1464}, "trend_line": 1294.81283, "activity_lines": {"activity_5": 1353.021102, "activity_10": 1345.092021, "activity_20": 1330.917226, "activity_30": 1315.911975}, "trend_signal": 1, "fair_value": 1097.249529, "relative_strength": -5.055701, "rate_of_change": 0.17436510819763457, "market_dynamics": 0.735149, "expectation": {"probability": 46.2167, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1373.909302, "high": 1392.331543, "low": 1338.252563, "close": 1338.252563, "volume": 584}, "trend_line": 1297.374117, "activity_lines": {"activity_5": 1349.304525, "activity_10": 1345.362757, "activity_20": 1332.730508, "activity_30": 1318.714538}, "trend_signal": 1, "fair_value": 1099.971823, "relative_strength": -5.256692, "rate_of_change": 0.1978113701576461, "market_dynamics": 0.5891, "expectation": {"probability": 48.7709, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1348.231979, "high": 1377.452169, "low": 1348.231979, "close": 1358.211548, "volume": 2558}, "trend_line": 1299.733822, "activity_lines": {"activity_5": 1352.217228, "activity_10": 1348.584761, "activity_20": 1336.198408, "activity_30": 1322.639534}, "trend_signal": 1, "fair_value": 1102.82206, "relative_strength": -5.529698, "rate_of_change": 0.18188315683808642, "market_dynamics": 0.68424, "expectation": {"probability": 46.2023, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1369.807739, "high": 1403.209139, "low": 1367.193115, "close": 1385.924683, "volume": 211}, "trend_line": 1303.157922, "activity_lines": {"activity_5": 1364.010343, "activity_10": 1356.004162, "activity_20": 1342.02502, "activity_30": 1328.200235}, "trend_signal": 1, "fair_value": 1105.729001, "relative_strength": -2.623071, "rate_of_change": 0.2634462489197408, "market_dynamics": 0.866709, "expectation": {"probability": 46.7829, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1382.741211, "high": 1398.129712, "low": 1380.076633, "close": 1382.441772, "volume": 1285}, "trend_line": 1310.011702, "activity_lines": {"activity_5": 1372.063118, "activity_10": 1361.880791, "activity_20": 1347.094122, "activity_30": 1333.315322}, "trend_signal": 1, "fair_value": 1108.702733, "relative_strength": -5.17868, "rate_of_change": 0.5259362571714401, "market_dynamics": 0.922483, "expectation": {"probability": 49.4706, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1379.178598, "high": 1389.946554, "low": 1357.223718, "close": 1363.211426, "volume": 1204}, "trend_line": 1315.393376, "activity_lines": {"activity_5": 1370.551595, "activity_10": 1363.523644, "activity_20": 1349.875053, "activity_30": 1336.747562}, "trend_signal": 1, "fair_value": 1111.266746, "relative_strength": -7.214838, "rate_of_change": 0.4108111394565218, "market_dynamics": 1.13057, "expectation": {"probability": 48.9317, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1377.911011, "high": 1389.836555, "low": 1371.194946, "close": 1371.194946, "volume": 968}, "trend_line": 1320.740979, "activity_lines": {"activity_5": 1372.413778, "activity_10": 1366.012662, "activity_20": 1353.01072, "activity_30": 1340.347663}, "trend_signal": 1, "fair_value": 1113.881936, "relative_strength": -4.891633, "rate_of_change": 0.4065402105232994, "market_dynamics": 1.056893, "expectation": {"probability": 46.3757, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1377.212592, "high": 1389.846556, "low": 1327.295044, "close": 1327.295044, "volume": 358}, "trend_line": 1323.563778, "activity_lines": {"activity_5": 1357.446501, "activity_10": 1359.91446, "activity_20": 1351.84964, "activity_30": 1340.770506}, "trend_signal": 1, "fair_value": 1116.215525, "relative_strength": -7.006389, "rate_of_change": 0.21372843312072562, "market_dynamics": 0.439654, "expectation": {"probability": 48.9588, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1352.233887, "high": 1372.871406, "low": 1352.233887, "close": 1353.52124, "volume": 175}, "trend_line": 1327.093233, "activity_lines": {"activity_5": 1353.282389, "activity_10": 1359.04933, "activity_20": 1353.027168, "activity_30": 1342.703246}, "trend_signal": 1, "fair_value": 1118.717231, "relative_strength": -7.460704, "rate_of_change": 0.2666630092683073, "market_dynamics": -0.148458, "expectation": {"probability": 46.0222, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1375.995033, "high": 1376.174683, "low": 1358.231567, "close": 1376.174683, "volume": 392}, "trend_line": 1330.734208, "activity_lines": {"activity_5": 1358.829655, "activity_10": 1362.188696, "activity_20": 1356.095211, "activity_30": 1345.869791}, "trend_signal": 1, "fair_value": 1120.843517, "relative_strength": -5.377921, "rate_of_change": 0.2743571370467553, "market_dynamics": -0.49786, "expectation": {"probability": 46.1374, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1365.596519, "high": 1378.07092, "low": 1358.231511, "close": 1372.182983, "volume": 734}, "trend_line": 1333.755766, "activity_lines": {"activity_5": 1363.46416, "activity_10": 1363.856015, "activity_20": 1358.458337, "activity_30": 1348.543905}, "trend_signal": 1, "fair_value": 1122.890556, "relative_strength": -7.362501, "rate_of_change": 0.227059467009652, "market_dynamics": -0.778077, "expectation": {"probability": 50.0464, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1363.979748, "high": 1369.099255, "low": 1354.758667, "close": 1364.052002, "volume": 1070}, "trend_line": 1336.339408, "activity_lines": {"activity_5": 1364.790234, "activity_10": 1364.076181, "activity_20": 1359.815452, "activity_30": 1350.498501}, "trend_signal": 1, "fair_value": 1124.940383, "relative_strength": -6.475985, "rate_of_change": 0.19371177736299694, "market_dynamics": -0.593744, "expectation": {"probability": 49.8153, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1349.846924, "high": 1377.557861, "low": 1349.846924, "close": 1358.567749, "volume": 117}, "trend_line": 1338.315723, "activity_lines": {"activity_5": 1364.764421, "activity_10": 1362.830129, "activity_20": 1360.349925, "activity_30": 1351.932588}, "trend_signal": 1, "fair_value": 1127.325108, "relative_strength": -8.943352, "rate_of_change": 0.1478901982661493, "market_dynamics": -0.573665, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1356.579855, "high": 1392.542261, "low": 1354.581909, "close": 1385.56958, "volume": 200}, "trend_line": 1341.284513, "activity_lines": {"activity_5": 1371.65437, "activity_10": 1366.487025, "activity_20": 1363.23395, "activity_30": 1354.981224}, "trend_signal": 1, "fair_value": 1129.65936, "relative_strength": -4.737051, "rate_of_change": 0.22183031619364205, "market_dynamics": -0.532483, "expectation": {"probability": 45.1959, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1382.043227, "high": 1413.510286, "low": 1368.567343, "close": 1406.427734, "volume": 1042}, "trend_line": 1345.281014, "activity_lines": {"activity_5": 1383.360482, "activity_10": 1373.942769, "activity_20": 1367.867951, "activity_30": 1359.184012}, "trend_signal": 1, "fair_value": 1132.050825, "relative_strength": -5.842712, "rate_of_change": 0.2979607205827667, "market_dynamics": -0.345353, "expectation": {"probability": 46.078, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1406.427648, "high": 1406.427648, "low": 1386.328735, "close": 1386.328735, "volume": 1180}, "trend_line": 1348.890784, "activity_lines": {"activity_5": 1386.350057, "activity_10": 1377.308041, "activity_20": 1370.280427, "activity_30": 1361.832252}, "trend_signal": 1, "fair_value": 1134.31345, "relative_strength": -8.376545, "rate_of_change": 0.2683283241519103, "market_dynamics": -0.116271, "expectation": {"probability": 49.7155, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1405.528564, "high": 1405.528564, "low": 1358.587749, "close": 1382.203003, "volume": 1022}, "trend_line": 1350.068351, "activity_lines": {"activity_5": 1387.021338, "activity_10": 1379.502865, "activity_20": 1372.031341, "activity_30": 1363.981428}, "trend_signal": 1, "fair_value": 1136.549628, "relative_strength": -9.76796, "rate_of_change": 0.08729891359387874, "market_dynamics": 0.126417, "expectation": {"probability": 49.0204, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1383.551629, "high": 1396.527967, "low": 1383.551629, "close": 1392.532227, "volume": 1110}, "trend_line": 1353.356795, "activity_lines": {"activity_5": 1389.925627, "activity_10": 1383.375584, "activity_20": 1374.555008, "activity_30": 1366.721033}, "trend_signal": 1, "fair_value": 1138.679093, "relative_strength": -8.012663, "rate_of_change": 0.24357611209567764, "market_dynamics": 0.182439, "expectation": {"probability": 46.3702, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1390.54424, "high": 1399.504935, "low": 1379.55577, "close": 1393.141602, "volume": 1458}, "trend_line": 1356.546163, "activity_lines": {"activity_5": 1390.768742, "activity_10": 1386.172967, "activity_20": 1376.947759, "activity_30": 1369.287794}, "trend_signal": 1, "fair_value": 1140.788069, "relative_strength": -11.83221, "rate_of_change": 0.23566350069569486, "market_dynamics": 0.163413, "expectation": {"probability": 46.6616, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1407.096951, "high": 1438.494137, "low": 1407.087074, "close": 1413.530273, "volume": 1371}, "trend_line": 1360.064632, "activity_lines": {"activity_5": 1397.90328, "activity_10": 1391.957011, "activity_20": 1381.06368, "activity_30": 1372.964188}, "trend_signal": 1, "fair_value": 1143.256973, "relative_strength": -11.113138, "rate_of_change": 0.25936964741538954, "market_dynamics": 0.389963, "expectation": {"probability": 47.567, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1421.51188, "high": 1454.477348, "low": 1403.54071, "close": 1453.478394, "volume": 6014}, "trend_line": 1364.395911, "activity_lines": {"activity_5": 1417.880355, "activity_10": 1404.325158, "activity_20": 1388.610845, "activity_30": 1378.990883}, "trend_signal": 1, "fair_value": 1146.297232, "relative_strength": -8.26229, "rate_of_change": 0.31846126265564084, "market_dynamics": 0.787357, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1453.478442, "high": 1454.557242, "low": 1424.508769, "close": 1445.336914, "volume": 1622}, "trend_line": 1369.207727, "activity_lines": {"activity_5": 1430.66696, "activity_10": 1413.734937, "activity_20": 1395.003684, "activity_30": 1384.212883}, "trend_signal": 1, "fair_value": 1149.263009, "relative_strength": -8.460252, "rate_of_change": 0.3526700689445197, "market_dynamics": 1.134674, "expectation": {"probability": 50.4438, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1448.8433, "high": 1448.8433, "low": 1379.565796, "close": 1383.29187, "volume": 1092}, "trend_line": 1371.586222, "activity_lines": {"activity_5": 1418.562956, "activity_10": 1410.385891, "activity_20": 1394.977545, "activity_30": 1385.121537}, "trend_signal": 1, "fair_value": 1151.831062, "relative_strength": -6.725237, "rate_of_change": 0.1737132323384799, "market_dynamics": 1.049206, "expectation": {"probability": 50.2499, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1381.563704, "high": 1404.529608, "low": 1373.572027, "close": 1375.559937, "volume": 2005}, "trend_line": 1372.908175, "activity_lines": {"activity_5": 1404.497665, "activity_10": 1405.18151, "activity_20": 1394.095601, "activity_30": 1385.377906}, "trend_signal": 1, "fair_value": 1154.349551, "relative_strength": -4.638298, "rate_of_change": 0.09638132687513402, "market_dynamics": 0.645387, "expectation": {"probability": 49.6581, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1414.309445, "high": 1419.304216, "low": 1342.0, "close": 1344.01001, "volume": 1100}, "trend_line": 1372.978923, "activity_lines": {"activity_5": 1381.087842, "activity_10": 1394.422772, "activity_20": 1390.258259, "activity_30": 1383.513508}, "trend_signal": 1, "fair_value": 1156.665029, "relative_strength": -4.334104, "rate_of_change": 0.00515314871658236, "market_dynamics": -0.057828, "expectation": {"probability": 46.0812, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1369.0, "high": 1380.0, "low": 1354.869995, "close": 1354.98999, "volume": 783}, "trend_line": 1373.814746, "activity_lines": {"activity_5": 1365.972697, "activity_10": 1386.795262, "activity_20": 1387.649637, "activity_30": 1382.352932}, "trend_signal": 0, "fair_value": 1158.999932, "relative_strength": -6.930265, "rate_of_change": 0.06087660822744609, "market_dynamics": -0.718087, "expectation": {"probability": 36.3897, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1356.140015, "high": 1415.0, "low": 1356.140015, "close": 1395.01001, "volume": 963}, "trend_line": 1375.718518, "activity_lines": {"activity_5": 1370.763452, "activity_10": 1387.013914, "activity_20": 1388.891596, "activity_30": 1383.720368}, "trend_signal": 0, "fair_value": 1161.591373, "relative_strength": -8.096476, "rate_of_change": 0.1385755980231624, "market_dynamics": -0.852171, "expectation": {"probability": 44.0711, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1396.430054, "high": 1419.0, "low": 1373.199951, "close": 1407.01001, "volume": 1737}, "trend_line": 1377.523783, "activity_lines": {"activity_5": 1382.909334, "activity_10": 1389.18153, "activity_20": 1391.163006, "activity_30": 1385.739174}, "trend_signal": 1, "fair_value": 1164.259737, "relative_strength": -7.46639, "rate_of_change": 0.13122342807630874, "market_dynamics": -0.83601, "expectation": {"probability": 47.7454, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1413.27002, "high": 1456.0, "low": 1407.030029, "close": 1434.349976, "volume": 892}, "trend_line": 1380.427645, "activity_lines": {"activity_5": 1402.587329, "activity_10": 1396.056816, "activity_20": 1395.658628, "activity_30": 1389.40538}, "trend_signal": 1, "fair_value": 1166.969586, "relative_strength": -5.208947, "rate_of_change": 0.21080303918062296, "market_dynamics": -0.555187, "expectation": {"probability": 47.8244, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1451.459961, "high": 1459.98999, "low": 1415.0, "close": 1422.069946, "volume": 1423}, "trend_line": 1383.325675, "activity_lines": {"activity_5": 1414.252645, "activity_10": 1399.950127, "activity_20": 1398.599825, "activity_30": 1392.09198}, "trend_signal": 1, "fair_value": 1169.587978, "relative_strength": -5.097177, "rate_of_change": 0.2099371169866757, "market_dynamics": -0.252459, "expectation": {"probability": 49.782, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1442.930054, "high": 1481.98999, "low": 1420.02002, "close": 1474.569946, "volume": 1731}, "trend_line": 1386.68136, "activity_lines": {"activity_5": 1438.213965, "activity_10": 1413.233625, "activity_20": 1406.322472, "activity_30": 1397.978708}, "trend_signal": 1, "fair_value": 1172.683048, "relative_strength": 0.452475, "rate_of_change": 0.24258098151760205, "market_dynamics": 0.100286, "expectation": {"probability": 47.4085, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1461.800049, "high": 1485.0, "low": 1440.0, "close": 1477.349976, "volume": 3958}, "trend_line": 1391.31794, "activity_lines": {"activity_5": 1455.129964, "activity_10": 1426.6391, "activity_20": 1413.822327, "activity_30": 1403.828296}, "trend_signal": 1, "fair_value": 1175.90423, "relative_strength": -2.126758, "rate_of_change": 0.3343652070148161, "market_dynamics": 0.476012, "expectation": {"probability": 48.6096, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1467.01001, "high": 1510.0, "low": 1443.0, "close": 1443.0, "volume": 3015}, "trend_line": 1394.144222, "activity_lines": {"activity_5": 1455.106641, "activity_10": 1433.21707, "activity_20": 1417.511242, "activity_30": 1407.162622}, "trend_signal": 1, "fair_value": 1178.92433, "relative_strength": -1.68347, "rate_of_change": 0.20313703422813567, "market_dynamics": 0.642988, "expectation": {"probability": 50.3251, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1435.0, "high": 1481.709961, "low": 1435.0, "close": 1465.98999, "volume": 3483}, "trend_line": 1396.813066, "activity_lines": {"activity_5": 1460.347314, "activity_10": 1442.889435, "activity_20": 1422.987622, "activity_30": 1411.797833}, "trend_signal": 1, "fair_value": 1182.091802, "relative_strength": -0.588177, "rate_of_change": 0.1914324183886361, "market_dynamics": 0.839819, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1470.27002, "high": 1523.180054, "low": 1470.27002, "close": 1494.72998, "volume": 2779}, "trend_line": 1400.556006, "activity_lines": {"activity_5": 1473.058651, "activity_10": 1456.143071, "activity_20": 1430.818188, "activity_30": 1418.115053}, "trend_signal": 1, "fair_value": 1185.526315, "relative_strength": 1.045272, "rate_of_change": 0.26796284278171906, "market_dynamics": 0.902796, "expectation": {"probability": 48.2299, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/afe16482-a947-41de-99e5-28e11dd98ff7/", "share_image": "https://sharemaestro.com/terminal/afe16482-a947-41de-99e5-28e11dd98ff7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}