{"ticker": {"uuid": "afe2d170-eab5-49bf-bcab-c3430d21bd08", "symbol": "GASVN11", "name": "Petrovietnam Gas Joint Stock Corporation", "exchange": "SET", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GASVN11 fell 3.54%, moving from 4.52 to 4.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is -0.59 on the latest week. Expectation is undecided at 52.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.36"}, {"label": "12-Week Change", "value": "-3.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.11%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.1, "high": 4.36, "low": 3.98, "close": 4.36, "volume": 107419}, "trend_line": 4.133667, "activity_lines": {"activity_5": 4.222667, "activity_10": 4.094182, "activity_20": 4.281667, "activity_30": 4.295591}, "trend_signal": 0, "fair_value": 3.924595, "relative_strength": null, "rate_of_change": 1.0429479344903394, "market_dynamics": -0.586668, "expectation": {"probability": 52.1053, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 3.14, "high": 3.16, "low": 3.08, "close": 3.1, "volume": 49763}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.98, "close": 3.02, "volume": 102361}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.06, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.04, "high": 3.06, "low": 2.98, "close": 3.0, "volume": 375431}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.04, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.0, "high": 3.06, "low": 2.98, "close": 3.06, "volume": 57064}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.04, "high": 3.04, "low": 2.92, "close": 2.94, "volume": 61419}, "trend_line": null, "activity_lines": {"activity_5": 3.005333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.94, "high": 3.04, "low": 2.84, "close": 3.0, "volume": 431705}, "trend_line": null, "activity_lines": {"activity_5": 2.997333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.02, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.98, "high": 3.1, "low": 2.98, "close": 3.08, "volume": 49841}, "trend_line": null, "activity_lines": {"activity_5": 3.022667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.028571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.1, "high": 3.18, "low": 3.04, "close": 3.12, "volume": 242446}, "trend_line": null, "activity_lines": {"activity_5": 3.057333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.04, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.1, "high": 3.18, "low": 3.04, "close": 3.16, "volume": 368192}, "trend_line": null, "activity_lines": {"activity_5": 3.097333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.053333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.14, "high": 3.18, "low": 3.04, "close": 3.1, "volume": 249758}, "trend_line": null, "activity_lines": {"activity_5": 3.110667, "activity_10": 3.073455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0542, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.08, "high": 3.18, "low": 3.04, "close": 3.18, "volume": 344274}, "trend_line": null, "activity_lines": {"activity_5": 3.14, "activity_10": 3.095636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.069091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6485, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.2, "high": 3.3, "low": 3.18, "close": 3.24, "volume": 324861}, "trend_line": null, "activity_lines": {"activity_5": 3.177333, "activity_10": 3.127273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.083333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.16, "high": 3.24, "low": 3.0, "close": 3.0, "volume": 163229}, "trend_line": null, "activity_lines": {"activity_5": 3.124, "activity_10": 3.111273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.076923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1079, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.0, "high": 3.1, "low": 2.96, "close": 3.08, "volume": 28961}, "trend_line": null, "activity_lines": {"activity_5": 3.105333, "activity_10": 3.109818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.077143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.104, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.14, "high": 3.38, "low": 3.08, "close": 3.32, "volume": 45998}, "trend_line": null, "activity_lines": {"activity_5": 3.172, "activity_10": 3.151636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.093333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.745, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.44, "high": 3.64, "low": 3.4, "close": 3.58, "volume": 17526}, "trend_line": null, "activity_lines": {"activity_5": 3.310667, "activity_10": 3.233818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.12375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9474, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.68, "high": 4.76, "low": 3.68, "close": 4.74, "volume": 193443}, "trend_line": null, "activity_lines": {"activity_5": 3.809333, "activity_10": 3.516364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.218824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.74, "high": 5.4, "low": 4.58, "close": 4.76, "volume": 767546}, "trend_line": null, "activity_lines": {"activity_5": 4.214667, "activity_10": 3.772364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.304444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0045, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.9, "high": 5.25, "low": 4.8, "close": 4.88, "volume": 860955}, "trend_line": null, "activity_lines": {"activity_5": 4.542667, "activity_10": 4.020364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.387368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0359, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.1, "high": 5.9, "low": 5.1, "close": 5.75, "volume": 874082}, "trend_line": null, "activity_lines": {"activity_5": 5.040667, "activity_10": 4.395273, "activity_20": 3.838476, "activity_30": null}, "trend_signal": 0, "fair_value": 3.5055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8175, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.55, "high": 6.0, "low": 5.35, "close": 5.65, "volume": 548348}, "trend_line": null, "activity_lines": {"activity_5": 5.343333, "activity_10": 4.703818, "activity_20": 4.042714, "activity_30": null}, "trend_signal": 0, "fair_value": 3.607619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3434, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.6, "high": 5.65, "low": 4.8, "close": 4.9, "volume": 647362}, "trend_line": null, "activity_lines": {"activity_5": 5.258, "activity_10": 4.831091, "activity_20": 4.163381, "activity_30": null}, "trend_signal": 0, "fair_value": 3.666364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6334, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.9, "high": 4.94, "low": 4.84, "close": 4.92, "volume": 38127}, "trend_line": null, "activity_lines": {"activity_5": 5.168667, "activity_10": 4.931818, "activity_20": 4.277, "activity_30": null}, "trend_signal": 0, "fair_value": 3.72087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2297, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.15, "high": 5.5, "low": 5.05, "close": 5.1, "volume": 525280}, "trend_line": null, "activity_lines": {"activity_5": 5.128667, "activity_10": 5.030364, "activity_20": 4.398619, "activity_30": null}, "trend_signal": 0, "fair_value": 3.778333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6084, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.5, "high": 6.3, "low": 5.4, "close": 5.45, "volume": 748363}, "trend_line": null, "activity_lines": {"activity_5": 5.190667, "activity_10": 5.155818, "activity_20": 4.543857, "activity_30": null}, "trend_signal": 0, "fair_value": 3.8452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1079, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.4, "high": 5.4, "low": 4.5, "close": 4.52, "volume": 750640}, "trend_line": null, "activity_lines": {"activity_5": 4.962667, "activity_10": 5.073455, "activity_20": 4.588571, "activity_30": null}, "trend_signal": 0, "fair_value": 3.871154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0236, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.3, "high": 4.56, "low": 4.1, "close": 4.12, "volume": 233901}, "trend_line": null, "activity_lines": {"activity_5": 4.676667, "activity_10": 4.901273, "activity_20": 4.587952, "activity_30": null}, "trend_signal": 0, "fair_value": 3.88037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.23, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.12, "high": 4.18, "low": 3.96, "close": 4.14, "volume": 160728}, "trend_line": null, "activity_lines": {"activity_5": 4.449333, "activity_10": 4.744, "activity_20": 4.584286, "activity_30": null}, "trend_signal": 0, "fair_value": 3.889643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.943, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.12, "high": 4.14, "low": 3.9, "close": 3.98, "volume": 430669}, "trend_line": null, "activity_lines": {"activity_5": 4.220667, "activity_10": 4.568909, "activity_20": 4.560524, "activity_30": null}, "trend_signal": 0, "fair_value": 3.892759, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.46532, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.94, "high": 4.02, "low": 3.78, "close": 3.96, "volume": 399647}, "trend_line": 3.895, "activity_lines": {"activity_5": 4.06, "activity_10": 4.406545, "activity_20": 4.530952, "activity_30": 4.265032}, "trend_signal": 1, "fair_value": 3.895, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.662879, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.86, "high": 3.94, "low": 3.8, "close": 3.94, "volume": 149600}, "trend_line": 3.923, "activity_lines": {"activity_5": 3.992, "activity_10": 4.273091, "activity_20": 4.495381, "activity_30": 4.267935}, "trend_signal": 1, "fair_value": 3.896452, "relative_strength": null, "rate_of_change": 0.7188703465982035, "market_dynamics": -0.767298, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.9, "high": 3.94, "low": 3.8, "close": 3.88, "volume": 90868}, "trend_line": 3.951667, "activity_lines": {"activity_5": 3.942667, "activity_10": 4.159818, "activity_20": 4.450476, "activity_30": 4.265161}, "trend_signal": 0, "fair_value": 3.895938, "relative_strength": null, "rate_of_change": 0.7307417792505735, "market_dynamics": -0.846249, "expectation": {"probability": 58.2938, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.84, "high": 3.88, "low": 3.62, "close": 3.76, "volume": 203107}, "trend_line": 3.977, "activity_lines": {"activity_5": 3.869333, "activity_10": 4.043273, "activity_20": 4.391095, "activity_30": 4.252796}, "trend_signal": 0, "fair_value": 3.891818, "relative_strength": null, "rate_of_change": 0.6410712238657718, "market_dynamics": -0.915106, "expectation": {"probability": 54.4248, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.76, "high": 3.96, "low": 3.66, "close": 3.7, "volume": 361741}, "trend_line": 3.998333, "activity_lines": {"activity_5": 3.801333, "activity_10": 3.936909, "activity_20": 4.322381, "activity_30": 4.234925}, "trend_signal": 0, "fair_value": 3.886176, "relative_strength": null, "rate_of_change": 0.5364093537842662, "market_dynamics": -0.922556, "expectation": {"probability": 47.8599, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.68, "high": 4.5, "low": 3.62, "close": 4.5, "volume": 485305}, "trend_line": 4.050333, "activity_lines": {"activity_5": 4.018667, "activity_10": 4.001455, "activity_20": 4.326905, "activity_30": 4.26729}, "trend_signal": 0, "fair_value": 3.903714, "relative_strength": null, "rate_of_change": 1.3005420008788673, "market_dynamics": -0.816061, "expectation": {"probability": 53.7285, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.52, "high": 4.7, "low": 4.08, "close": 4.22, "volume": 603648}, "trend_line": 4.091, "activity_lines": {"activity_5": 4.106667, "activity_10": 4.032364, "activity_20": 4.299143, "activity_30": 4.278237}, "trend_signal": 0, "fair_value": 3.9125, "relative_strength": null, "rate_of_change": 1.0040409023159331, "market_dynamics": -0.683398, "expectation": {"probability": 52.7828, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.1, "high": 4.36, "low": 3.98, "close": 4.36, "volume": 107419}, "trend_line": 4.133667, "activity_lines": {"activity_5": 4.222667, "activity_10": 4.094182, "activity_20": 4.281667, "activity_30": 4.295591}, "trend_signal": 0, "fair_value": 3.924595, "relative_strength": null, "rate_of_change": 1.0429479344903394, "market_dynamics": -0.586668, "expectation": {"probability": 52.1053, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/afe2d170-eab5-49bf-bcab-c3430d21bd08/", "share_image": "https://sharemaestro.com/terminal/afe2d170-eab5-49bf-bcab-c3430d21bd08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}