{"ticker": {"uuid": "afe2ea42-f3ea-4bf3-bde6-1a3fb7dc635c", "symbol": "PQOC", "name": "PGIM NASDAQ-100 BUFFER 12 ETF - OCTOBER", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PQOC rose 10.80%, moving from 28.14 to 31.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -9.82 and has softened across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is positive at 56.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.18"}, {"label": "12-Week Change", "value": "10.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.26%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.82"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.08, "high": 31.21, "low": 31.065, "close": 31.175, "volume": 29980}, "trend_line": 28.892643, "activity_lines": {"activity_5": 30.917333, "activity_10": 30.402893, "activity_20": 29.559349, "activity_30": 29.256274}, "trend_signal": 1, "fair_value": 27.21594, "relative_strength": -9.824882, "rate_of_change": 0.3056560410489956, "market_dynamics": 1.086608, "expectation": {"probability": 56.2635, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-10", "ohlcv": {"open": 25.323881, "high": 25.323881, "low": 24.8981, "close": 24.8981, "volume": 348491467}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.883619, "high": 25.3173, "low": 24.85912, "close": 25.3173, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.438303, "high": 25.552198, "low": 25.438303, "close": 25.5089, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.241433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.13901, "high": 25.368, "low": 25.13901, "close": 25.368, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.273075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.198909, "high": 25.554394, "low": 25.198909, "close": 25.4169, "volume": 404}, "trend_line": null, "activity_lines": {"activity_5": 25.374393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.30184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.55371, "high": 25.7798, "low": 25.523011, "close": 25.7798, "volume": 274}, "trend_line": null, "activity_lines": {"activity_5": 25.533713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.78389, "high": 25.804289, "low": 25.5412, "close": 25.5412, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 25.55472, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.404314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.398488, "high": 25.398488, "low": 24.89411, "close": 25.1335, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 25.4249, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.370463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.809496, "high": 25.018887, "low": 24.576607, "close": 24.7278, "volume": 5420}, "trend_line": null, "activity_lines": {"activity_5": 25.184873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.299056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.178909, "high": 24.3841, "low": 24.007017, "close": 24.3841, "volume": 59800}, "trend_line": null, "activity_lines": {"activity_5": 24.87296, "activity_10": 25.118951, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.20756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.148914, "high": 24.478099, "low": 24.068917, "close": 24.4508, "volume": 14800}, "trend_line": null, "activity_lines": {"activity_5": 24.652133, "activity_10": 24.981358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.138764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.75427, "high": 24.828867, "low": 24.0973, "close": 24.0973, "volume": 1496}, "trend_line": null, "activity_lines": {"activity_5": 24.402073, "activity_10": 24.787625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.051975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.018935, "high": 24.343121, "low": 22.5607, "close": 22.5607, "volume": 3101}, "trend_line": null, "activity_lines": {"activity_5": 23.736073, "activity_10": 24.336693, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.860338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8163, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.569442, "high": 23.957383, "low": 22.266854, "close": 23.5471, "volume": 712}, "trend_line": null, "activity_lines": {"activity_5": 23.570393, "activity_10": 24.118709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.766536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1294, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.738982, "high": 23.738982, "low": 23.149007, "close": 23.3118, "volume": 1996}, "trend_line": null, "activity_lines": {"activity_5": 23.404993, "activity_10": 23.891051, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.669553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.976457, "high": 24.2304, "low": 22.976457, "close": 24.2304, "volume": 1640}, "trend_line": null, "activity_lines": {"activity_5": 23.61728, "activity_10": 23.868685, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.642106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.226821, "high": 24.7079, "low": 24.226821, "close": 24.7079, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.003427, "activity_10": 23.961309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.645976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.614904, "high": 24.6946, "low": 24.502209, "close": 24.6944, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.344367, "activity_10": 24.066629, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.648667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.270516, "high": 25.6439, "low": 25.270516, "close": 25.6439, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.85956, "activity_10": 24.352569, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.701047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9276, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.655286, "high": 25.655286, "low": 25.3362, "close": 25.3362, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.1324, "activity_10": 24.565907, "activity_20": 24.564153, "activity_30": null}, "trend_signal": 0, "fair_value": 24.732805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5285, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.6598, "high": 25.6598, "low": 25.612902, "close": 25.653, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.37588, "activity_10": 24.819535, "activity_20": 24.651791, "activity_30": null}, "trend_signal": 0, "fair_value": 24.776624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8918, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.741508, "high": 25.9313, "low": 25.741508, "close": 25.9313, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.617287, "activity_10": 25.101904, "activity_20": 24.762339, "activity_30": null}, "trend_signal": 0, "fair_value": 24.829109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.956895, "high": 26.053791, "low": 25.8404, "close": 25.8404, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 25.746833, "activity_10": 25.3344, "activity_20": 24.861305, "activity_30": null}, "trend_signal": 0, "fair_value": 24.873078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.057792, "high": 26.057792, "low": 25.8754, "close": 25.8754, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 25.811647, "activity_10": 25.513629, "activity_20": 24.962027, "activity_30": null}, "trend_signal": 0, "fair_value": 24.914842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7223, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.06942, "high": 26.5052, "low": 26.06942, "close": 26.5052, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.07096, "activity_10": 25.765035, "activity_20": 25.120313, "activity_30": null}, "trend_signal": 0, "fair_value": 24.978456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8972, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.603804, "high": 26.6987, "low": 26.490709, "close": 26.6987, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.31684, "activity_10": 25.99356, "activity_20": 25.291845, "activity_30": null}, "trend_signal": 0, "fair_value": 25.044619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.622504, "high": 26.728999, "low": 26.558807, "close": 26.7038, "volume": 3120}, "trend_line": null, "activity_lines": {"activity_5": 26.494707, "activity_10": 26.178135, "activity_20": 25.459488, "activity_30": null}, "trend_signal": 0, "fair_value": 25.10607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4074, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.746307, "high": 26.8978, "low": 26.746307, "close": 26.8978, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.68574, "activity_10": 26.361693, "activity_20": 25.64007, "activity_30": null}, "trend_signal": 0, "fair_value": 25.170061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3654, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.973904, "high": 27.0739, "low": 26.933406, "close": 27.0739, "volume": 3454}, "trend_line": null, "activity_lines": {"activity_5": 26.86498, "activity_10": 26.537207, "activity_20": 25.829022, "activity_30": null}, "trend_signal": 0, "fair_value": 25.23571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.91616, "expectation": {"probability": 59.1362, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.078788, "high": 27.128386, "low": 26.8082, "close": 26.8082, "volume": 4416}, "trend_line": 25.288127, "activity_lines": {"activity_5": 26.875753, "activity_10": 26.638413, "activity_20": 25.981498, "activity_30": 25.598578}, "trend_signal": 1, "fair_value": 25.288127, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.268873, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.071911, "high": 27.3117, "low": 26.973415, "close": 27.3117, "volume": 30}, "trend_line": 25.36858, "activity_lines": {"activity_5": 27.03416, "activity_10": 26.8044, "activity_20": 26.170383, "activity_30": 25.729131}, "trend_signal": 1, "fair_value": 25.353403, "relative_strength": null, "rate_of_change": 0.31814534939658484, "market_dynamics": 1.317187, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.276906, "high": 27.462598, "low": 27.276906, "close": 27.4106, "volume": 0}, "trend_line": 25.438357, "activity_lines": {"activity_5": 27.184667, "activity_10": 26.958211, "activity_20": 26.355063, "activity_30": 25.860875}, "trend_signal": 1, "fair_value": 25.417691, "relative_strength": null, "rate_of_change": 0.27505284095522264, "market_dynamics": 1.36971, "expectation": {"probability": 60.793, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.429197, "high": 27.429197, "low": 27.014815, "close": 27.3654, "volume": 3375}, "trend_line": 25.50024, "activity_lines": {"activity_5": 27.272987, "activity_10": 27.076907, "activity_20": 26.519661, "activity_30": 25.9852}, "trend_signal": 1, "fair_value": 25.476712, "relative_strength": null, "rate_of_change": 0.24326649712480128, "market_dynamics": 1.339766, "expectation": {"probability": 80.1418, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.3469, "high": 27.558791, "low": 27.3469, "close": 27.3532, "volume": 801}, "trend_line": 25.566413, "activity_lines": {"activity_5": 27.326067, "activity_10": 27.165658, "activity_20": 26.660218, "activity_30": 26.104746}, "trend_signal": 1, "fair_value": 25.531903, "relative_strength": null, "rate_of_change": 0.2594995184359016, "market_dynamics": 1.315361, "expectation": {"probability": 67.6647, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.178816, "high": 27.5373, "low": 27.143817, "close": 27.5373, "volume": 1360}, "trend_line": 25.637093, "activity_lines": {"activity_5": 27.421893, "activity_10": 27.261013, "activity_20": 26.800184, "activity_30": 26.2319}, "trend_signal": 1, "fair_value": 25.5892, "relative_strength": null, "rate_of_change": 0.2764564587140144, "market_dynamics": 1.308121, "expectation": {"probability": 53.6508, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.613808, "high": 27.7938, "low": 27.613808, "close": 27.7938, "volume": 0}, "trend_line": 25.704227, "activity_lines": {"activity_5": 27.554613, "activity_10": 27.384238, "activity_20": 26.944457, "activity_30": 26.371042}, "trend_signal": 1, "fair_value": 25.650439, "relative_strength": null, "rate_of_change": 0.26186276267749764, "market_dynamics": 1.251093, "expectation": {"probability": 57.1848, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.833805, "high": 27.9435, "low": 27.833805, "close": 27.9435, "volume": 1}, "trend_line": 25.784303, "activity_lines": {"activity_5": 27.705093, "activity_10": 27.514771, "activity_20": 27.086018, "activity_30": 26.515511}, "trend_signal": 1, "fair_value": 25.712414, "relative_strength": null, "rate_of_change": 0.31152852797324665, "market_dynamics": 1.187354, "expectation": {"probability": 60.7527, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.9638, "high": 27.9738, "low": 27.939201, "close": 27.9738, "volume": 85}, "trend_line": 25.87898, "activity_lines": {"activity_5": 27.830147, "activity_10": 27.628273, "activity_20": 27.215058, "activity_30": 26.656769}, "trend_signal": 1, "fair_value": 25.771924, "relative_strength": null, "rate_of_change": 0.36718851775825484, "market_dynamics": 1.07726, "expectation": {"probability": 63.7717, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.993803, "high": 28.148796, "low": 27.908806, "close": 28.0538, "volume": 28833}, "trend_line": 25.989847, "activity_lines": {"activity_5": 27.941307, "activity_10": 27.736756, "activity_20": 27.3361, "activity_30": 26.79708}, "trend_signal": 1, "fair_value": 25.830433, "relative_strength": null, "rate_of_change": 0.42840560176638526, "market_dynamics": 1.045611, "expectation": {"probability": 66.3594, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.138778, "high": 28.218774, "low": 27.6254, "close": 27.6254, "volume": 6941}, "trend_line": 26.09789, "activity_lines": {"activity_5": 27.86296, "activity_10": 27.749533, "activity_20": 27.404867, "activity_30": 26.9026}, "trend_signal": 1, "fair_value": 25.875308, "relative_strength": null, "rate_of_change": 0.41571233566707244, "market_dynamics": 0.803563, "expectation": {"probability": 74.4745, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.958803, "high": 28.058799, "low": 27.80881, "close": 28.0403, "volume": 9602}, "trend_line": 26.21754, "activity_lines": {"activity_5": 27.91704, "activity_10": 27.822887, "activity_20": 27.502247, "activity_30": 27.027917}, "trend_signal": 1, "fair_value": 25.928112, "relative_strength": null, "rate_of_change": 0.4584661825151383, "market_dynamics": 0.667704, "expectation": {"probability": 64.3145, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.268106, "high": 28.548593, "low": 28.081215, "close": 28.398, "volume": 88808}, "trend_line": 26.360897, "activity_lines": {"activity_5": 28.07392, "activity_10": 27.948031, "activity_20": 27.622325, "activity_30": 27.168591}, "trend_signal": 1, "fair_value": 25.986919, "relative_strength": null, "rate_of_change": 0.5467980596196353, "market_dynamics": 0.66752, "expectation": {"probability": 66.092, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.468703, "high": 28.718692, "low": 28.468703, "close": 28.5337, "volume": 28793}, "trend_line": 26.559997, "activity_lines": {"activity_5": 28.245733, "activity_10": 28.079895, "activity_20": 27.743581, "activity_30": 27.308772}, "trend_signal": 1, "fair_value": 26.046147, "relative_strength": null, "rate_of_change": 0.7552853759111378, "market_dynamics": 0.57481, "expectation": {"probability": 67.9928, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.628778, "high": 28.628778, "low": 27.858811, "close": 28.1192, "volume": 54068}, "trend_line": 26.7124, "activity_lines": {"activity_5": 28.242053, "activity_10": 28.115153, "activity_20": 27.812536, "activity_30": 27.409366}, "trend_signal": 1, "fair_value": 26.093261, "relative_strength": null, "rate_of_change": 0.5738065407160988, "market_dynamics": 0.635864, "expectation": {"probability": 74.8869, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.358788, "high": 28.429285, "low": 28.048801, "close": 28.0827, "volume": 20494}, "trend_line": 26.87143, "activity_lines": {"activity_5": 28.221847, "activity_10": 28.129847, "activity_20": 27.86733, "activity_30": 27.497772}, "trend_signal": 1, "fair_value": 26.137471, "relative_strength": null, "rate_of_change": 0.595341489345777, "market_dynamics": 0.453009, "expectation": {"probability": 70.7265, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.949088, "high": 28.228775, "low": 27.458809, "close": 27.6638, "volume": 23219}, "trend_line": 26.985877, "activity_lines": {"activity_5": 28.03152, "activity_10": 28.058462, "activity_20": 27.874717, "activity_30": 27.548893}, "trend_signal": 1, "fair_value": 26.170652, "relative_strength": null, "rate_of_change": 0.4259058784738974, "market_dynamics": 0.054857, "expectation": {"probability": 66.3327, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.098717, "high": 28.4783, "low": 27.978723, "close": 28.4783, "volume": 13894}, "trend_line": 27.111557, "activity_lines": {"activity_5": 28.137793, "activity_10": 28.137531, "activity_20": 27.955079, "activity_30": 27.645178}, "trend_signal": 1, "fair_value": 26.219751, "relative_strength": null, "rate_of_change": 0.4657250902018218, "market_dynamics": -0.172606, "expectation": {"probability": 61.3402, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.458708, "high": 28.738695, "low": 28.428709, "close": 28.6379, "volume": 11587}, "trend_line": 27.243007, "activity_lines": {"activity_5": 28.291913, "activity_10": 28.235895, "activity_20": 28.042191, "activity_30": 27.743652}, "trend_signal": 1, "fair_value": 26.270129, "relative_strength": null, "rate_of_change": 0.48484858320751334, "market_dynamics": -0.267388, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.648689, "high": 28.710287, "low": 28.378702, "close": 28.4182, "volume": 17129}, "trend_line": 27.335483, "activity_lines": {"activity_5": 28.365853, "activity_10": 28.282238, "activity_20": 28.100094, "activity_30": 27.819471}, "trend_signal": 1, "fair_value": 26.313967, "relative_strength": null, "rate_of_change": 0.3394485784920928, "market_dynamics": -0.308808, "expectation": {"probability": 68.2377, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.35871, "high": 28.5862, "low": 28.106822, "close": 28.5862, "volume": 1458}, "trend_line": 27.443817, "activity_lines": {"activity_5": 28.47586, "activity_10": 28.352502, "activity_20": 28.167595, "activity_30": 27.900163}, "trend_signal": 1, "fair_value": 26.359412, "relative_strength": null, "rate_of_change": 0.3963127338924257, "market_dynamics": -0.220711, "expectation": {"probability": 61.5038, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.618709, "high": 28.8387, "low": 28.59871, "close": 28.8287, "volume": 214573}, "trend_line": 27.549673, "activity_lines": {"activity_5": 28.633133, "activity_10": 28.449387, "activity_20": 28.249724, "activity_30": 27.98951}, "trend_signal": 1, "fair_value": 26.407829, "relative_strength": null, "rate_of_change": 0.3857189398981901, "market_dynamics": -0.096145, "expectation": {"probability": 62.9522, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.71, "high": 28.79, "low": 28.5598, "close": 28.5598, "volume": 7855}, "trend_line": 27.63729, "activity_lines": {"activity_5": 28.623113, "activity_10": 28.483047, "activity_20": 28.29902, "activity_30": 28.054679}, "trend_signal": 1, "fair_value": 26.449213, "relative_strength": -3.9117, "rate_of_change": 0.3180328129484572, "market_dynamics": -0.237232, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.686, "high": 28.9217, "low": 28.686, "close": 28.9217, "volume": 1923}, "trend_line": 27.74, "activity_lines": {"activity_5": 28.728293, "activity_10": 28.579565, "activity_20": 28.377311, "activity_30": 28.137545}, "trend_signal": 1, "fair_value": 26.495864, "relative_strength": -4.674652, "rate_of_change": 0.37163556918930296, "market_dynamics": -0.190325, "expectation": {"probability": 63.5347, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.935, "high": 28.935, "low": 28.741, "close": 28.81, "volume": 337}, "trend_line": 27.83782, "activity_lines": {"activity_5": 28.77732, "activity_10": 28.64872, "activity_20": 28.437552, "activity_30": 28.206577}, "trend_signal": 1, "fair_value": 26.538719, "relative_strength": -4.127785, "rate_of_change": 0.3526315789473765, "market_dynamics": -0.124808, "expectation": {"probability": 65.8482, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.42, "high": 28.91, "low": 28.4, "close": 28.8743, "volume": 5477}, "trend_line": 27.91679, "activity_lines": {"activity_5": 28.82166, "activity_10": 28.717005, "activity_20": 28.49698, "activity_30": 28.273446}, "trend_signal": 1, "fair_value": 26.581184, "relative_strength": -4.061392, "rate_of_change": 0.2836788225514721, "market_dynamics": -0.278805, "expectation": {"probability": 61.5079, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.93, "high": 29.12, "low": 28.76, "close": 28.8162, "volume": 20040}, "trend_line": 27.987373, "activity_lines": {"activity_5": 28.827427, "activity_10": 28.760335, "activity_20": 28.544509, "activity_30": 28.331473}, "trend_signal": 1, "fair_value": 26.621095, "relative_strength": -4.028996, "rate_of_change": 0.2528335098698766, "market_dynamics": -0.258851, "expectation": {"probability": 64.5545, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.91, "high": 29.03, "low": 28.145, "close": 28.5603, "volume": 18577}, "trend_line": 28.049257, "activity_lines": {"activity_5": 28.748727, "activity_10": 28.736184, "activity_20": 28.562797, "activity_30": 28.368436}, "trend_signal": 1, "fair_value": 26.655116, "relative_strength": -2.897227, "rate_of_change": 0.2211140002314585, "market_dynamics": -0.548583, "expectation": {"probability": 61.3936, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.76, "high": 28.76, "low": 28.275, "close": 28.3334, "volume": 99356}, "trend_line": 28.09711, "activity_lines": {"activity_5": 28.59436, "activity_10": 28.669287, "activity_20": 28.556538, "activity_30": 28.386768}, "trend_signal": 1, "fair_value": 26.684052, "relative_strength": -2.389823, "rate_of_change": 0.17060344949600598, "market_dynamics": -0.801864, "expectation": {"probability": 58.0071, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.34, "high": 28.5428, "low": 28.22, "close": 28.5428, "volume": 10974}, "trend_line": 28.146073, "activity_lines": {"activity_5": 28.549013, "activity_10": 28.646, "activity_20": 28.56851, "activity_30": 28.415522}, "trend_signal": 1, "fair_value": 26.715556, "relative_strength": -2.707132, "rate_of_change": 0.17426347407260226, "market_dynamics": -1.034537, "expectation": {"probability": 54.8124, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.28, "high": 28.7391, "low": 28.26, "close": 28.5269, "volume": 11941}, "trend_line": 28.203363, "activity_lines": {"activity_5": 28.51618, "activity_10": 28.617556, "activity_20": 28.576639, "activity_30": 28.440091}, "trend_signal": 1, "fair_value": 26.745745, "relative_strength": -2.41152, "rate_of_change": 0.20354526899720002, "market_dynamics": -1.135372, "expectation": {"probability": 57.2115, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.4, "high": 28.6331, "low": 28.3039, "close": 28.3039, "volume": 9126}, "trend_line": 28.236437, "activity_lines": {"activity_5": 28.432173, "activity_10": 28.549645, "activity_20": 28.559237, "activity_30": 28.446578}, "trend_signal": 1, "fair_value": 26.771289, "relative_strength": -1.826084, "rate_of_change": 0.1172697029074127, "market_dynamics": -1.169841, "expectation": {"probability": 54.9231, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.5295, "high": 28.535, "low": 28.1375, "close": 28.1375, "volume": 5560}, "trend_line": 28.260667, "activity_lines": {"activity_5": 28.326853, "activity_10": 28.461022, "activity_20": 28.524732, "activity_30": 28.440195}, "trend_signal": 1, "fair_value": 26.793324, "relative_strength": -1.265913, "rate_of_change": 0.0858111099498951, "market_dynamics": -1.259781, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.37, "high": 28.49, "low": 27.8014, "close": 27.8014, "volume": 4865}, "trend_line": 28.2752, "activity_lines": {"activity_5": 28.137687, "activity_10": 28.318967, "activity_20": 28.459459, "activity_30": 28.410565}, "trend_signal": 0, "fair_value": 26.809325, "relative_strength": -0.357644, "rate_of_change": 0.05142483013582138, "market_dynamics": -1.334989, "expectation": {"probability": 49.6212, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.0637, "high": 28.0637, "low": 27.2981, "close": 27.2981, "volume": 920}, "trend_line": 28.273363, "activity_lines": {"activity_5": 27.81622, "activity_10": 28.105773, "activity_20": 28.349739, "activity_30": 28.347526}, "trend_signal": 0, "fair_value": 26.816963, "relative_strength": 1.226424, "rate_of_change": -0.006496859438666622, "market_dynamics": -1.479018, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.1547, "high": 28.09, "low": 27.1547, "close": 28.003, "volume": 7576}, "trend_line": 28.288887, "activity_lines": {"activity_5": 27.8127, "activity_10": 28.048231, "activity_20": 28.311062, "activity_30": 28.330083}, "trend_signal": 0, "fair_value": 26.835209, "relative_strength": 0.095499, "rate_of_change": 0.054906803976588155, "market_dynamics": -1.462287, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.0957, "high": 28.785, "low": 27.9, "close": 28.785, "volume": 105531}, "trend_line": 28.321927, "activity_lines": {"activity_5": 28.104773, "activity_10": 28.148713, "activity_20": 28.347241, "activity_30": 28.36209}, "trend_signal": 0, "fair_value": 26.864752, "relative_strength": -1.305289, "rate_of_change": 0.11679498030445572, "market_dynamics": -1.112359, "expectation": {"probability": 49.3741, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.84, "high": 29.74, "low": 28.84, "close": 29.71, "volume": 102258}, "trend_line": 28.38081, "activity_lines": {"activity_5": 28.673107, "activity_10": 28.417944, "activity_20": 28.466176, "activity_30": 28.451643}, "trend_signal": 1, "fair_value": 26.907218, "relative_strength": -3.795414, "rate_of_change": 0.20790605102541776, "market_dynamics": -0.559824, "expectation": {"probability": 48.8312, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.63, "high": 30.045, "low": 29.605, "close": 30.045, "volume": 13389}, "trend_line": 28.44985, "activity_lines": {"activity_5": 29.248273, "activity_10": 28.72718, "activity_20": 28.611151, "activity_30": 28.559011}, "trend_signal": 1, "fair_value": 26.953362, "relative_strength": -4.671956, "rate_of_change": 0.243262965362867, "market_dynamics": 0.006569, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.99, "high": 30.29, "low": 29.92, "close": 30.29, "volume": 6858}, "trend_line": 28.52439, "activity_lines": {"activity_5": 29.755533, "activity_10": 29.049842, "activity_20": 28.772759, "activity_30": 28.67773}, "trend_signal": 1, "fair_value": 27.001719, "relative_strength": -5.133606, "rate_of_change": 0.2620048963351263, "market_dynamics": 0.585005, "expectation": {"probability": 53.6555, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.26, "high": 30.77, "low": 30.26, "close": 30.77, "volume": 12417}, "trend_line": 28.62921, "activity_lines": {"activity_5": 30.223333, "activity_10": 29.428009, "activity_20": 28.971167, "activity_30": 28.822608}, "trend_signal": 1, "fair_value": 27.055551, "relative_strength": -8.372271, "rate_of_change": 0.3674749924538268, "market_dynamics": 0.879572, "expectation": {"probability": 55.3699, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.8, "high": 30.88, "low": 30.59, "close": 30.745, "volume": 16110}, "trend_line": 28.719367, "activity_lines": {"activity_5": 30.498333, "activity_10": 29.760847, "activity_20": 29.156796, "activity_30": 28.959111}, "trend_signal": 1, "fair_value": 27.107515, "relative_strength": -7.923163, "rate_of_change": 0.3149126364297088, "market_dynamics": 0.961829, "expectation": {"probability": 55.6872, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.68, "high": 31.0, "low": 30.61, "close": 30.955, "volume": 11001}, "trend_line": 28.8046, "activity_lines": {"activity_5": 30.712667, "activity_10": 30.087484, "activity_20": 29.353299, "activity_30": 29.103345}, "trend_signal": 1, "fair_value": 27.160953, "relative_strength": -8.149708, "rate_of_change": 0.29677882524361465, "market_dynamics": 1.030204, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.08, "high": 31.21, "low": 31.065, "close": 31.175, "volume": 29980}, "trend_line": 28.892643, "activity_lines": {"activity_5": 30.917333, "activity_10": 30.402893, "activity_20": 29.559349, "activity_30": 29.256274}, "trend_signal": 1, "fair_value": 27.21594, "relative_strength": -9.824882, "rate_of_change": 0.3056560410489956, "market_dynamics": 1.086608, "expectation": {"probability": 56.2635, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/afe2ea42-f3ea-4bf3-bde6-1a3fb7dc635c/", "share_image": "https://sharemaestro.com/terminal/afe2ea42-f3ea-4bf3-bde6-1a3fb7dc635c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}