{"ticker": {"uuid": "afe2ea42-f3ea-4bf3-bde6-1a3fb7dc635c", "symbol": "PQOC", "name": "PGIM NASDAQ-100 BUFFER 12 ETF - OCTOBER", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PQOC rose 2.29%, moving from 30.29 to 30.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.38 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Next-week expectancy is positive at 57.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "30.98"}, {"label": "12-Week Change", "value": "2.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.38"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 31.165, "high": 31.3, "low": 30.9823, "close": 30.9823, "volume": 9342}, "trend_line": 29.533358, "activity_lines": {"activity_5": 31.089847, "activity_10": 31.050798, "activity_20": 30.60553, "activity_30": 30.093318}, "trend_signal": 1, "fair_value": 27.520243, "relative_strength": -3.383376, "rate_of_change": 0.27116991131338847, "market_dynamics": 0.737804, "expectation": {"probability": 57.2833, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-03", "ohlcv": {"open": 24.956597, "high": 25.168688, "low": 24.956597, "close": 25.168688, "volume": 2444041}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.168688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.323881, "high": 25.323881, "low": 24.8981, "close": 24.8981, "volume": 348491467}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.033394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.8836, "high": 25.317281, "low": 24.859101, "close": 25.317281, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.128023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.438276, "high": 25.552171, "low": 25.438276, "close": 25.508873, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.223236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.138989, "high": 25.367979, "low": 25.138989, "close": 25.367979, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 25.319475, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.252184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.198886, "high": 25.554371, "low": 25.198886, "close": 25.416877, "volume": 404}, "trend_line": null, "activity_lines": {"activity_5": 25.374372, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.279633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.553671, "high": 25.779761, "low": 25.522972, "close": 25.779761, "volume": 274}, "trend_line": null, "activity_lines": {"activity_5": 25.533685, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.35108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.78386, "high": 25.80426, "low": 25.541171, "close": 25.541171, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 25.554691, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.374841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.398478, "high": 25.398478, "low": 24.8941, "close": 25.133489, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 25.424876, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.348024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.809504, "high": 25.018894, "low": 24.576614, "close": 24.727807, "volume": 5420}, "trend_line": null, "activity_lines": {"activity_5": 25.18486, "activity_10": 25.282919, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.286003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.178931, "high": 24.384122, "low": 24.007039, "close": 24.384122, "volume": 59800}, "trend_line": null, "activity_lines": {"activity_5": 24.872961, "activity_10": 25.118941, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.204013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.148933, "high": 24.478118, "low": 24.068936, "close": 24.450819, "volume": 14800}, "trend_line": null, "activity_lines": {"activity_5": 24.652144, "activity_10": 24.981354, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.141247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.754306, "high": 24.828903, "low": 24.097335, "close": 24.097335, "volume": 1496}, "trend_line": null, "activity_lines": {"activity_5": 24.402095, "activity_10": 24.78763, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.060946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1806, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.018938, "high": 24.343124, "low": 22.560703, "close": 22.560703, "volume": 3101}, "trend_line": null, "activity_lines": {"activity_5": 23.736091, "activity_10": 24.336699, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.882358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3567, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.569403, "high": 23.957341, "low": 22.266816, "close": 23.547059, "volume": 712}, "trend_line": null, "activity_lines": {"activity_5": 23.570391, "activity_10": 24.118708, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.793338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.209, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.738951, "high": 23.738951, "low": 23.148977, "close": 23.31177, "volume": 1996}, "trend_line": null, "activity_lines": {"activity_5": 23.404979, "activity_10": 23.891046, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.70074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.976485, "high": 24.230429, "low": 22.976485, "close": 24.230429, "volume": 1640}, "trend_line": null, "activity_lines": {"activity_5": 23.617276, "activity_10": 23.868687, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.673074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.226829, "high": 24.707908, "low": 24.226829, "close": 24.707908, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.003426, "activity_10": 23.961312, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.67501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3498, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.614912, "high": 24.694609, "low": 24.502217, "close": 24.694409, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.344371, "activity_10": 24.066633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.676031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0813, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.270483, "high": 25.643867, "low": 25.270483, "close": 25.643867, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.859555, "activity_10": 24.352566, "activity_20": 24.505885, "activity_30": null}, "trend_signal": 0, "fair_value": 24.724422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.655266, "high": 25.655266, "low": 25.33618, "close": 25.33618, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.132389, "activity_10": 24.5659, "activity_20": 24.564148, "activity_30": null}, "trend_signal": 0, "fair_value": 24.753554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.659766, "high": 25.659766, "low": 25.612868, "close": 25.652966, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.375858, "activity_10": 24.819521, "activity_20": 24.651783, "activity_30": null}, "trend_signal": 0, "fair_value": 24.794436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9539, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.741462, "high": 25.931254, "low": 25.741462, "close": 25.931254, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.617254, "activity_10": 25.101883, "activity_20": 24.762327, "activity_30": null}, "trend_signal": 0, "fair_value": 24.843863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6179, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.956853, "high": 26.053749, "low": 25.840358, "close": 25.840358, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 25.746795, "activity_10": 25.334375, "activity_20": 24.861291, "activity_30": null}, "trend_signal": 0, "fair_value": 24.885384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6295, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.057748, "high": 26.057748, "low": 25.875356, "close": 25.875356, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 25.811606, "activity_10": 25.5136, "activity_20": 24.962009, "activity_30": null}, "trend_signal": 0, "fair_value": 24.924982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9622, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.069448, "high": 26.505229, "low": 26.069448, "close": 26.505229, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.070941, "activity_10": 25.765014, "activity_20": 25.120299, "activity_30": null}, "trend_signal": 0, "fair_value": 24.985761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1339, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.603824, "high": 26.69872, "low": 26.490729, "close": 26.69872, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.316837, "activity_10": 25.993546, "activity_20": 25.291835, "activity_30": null}, "trend_signal": 0, "fair_value": 25.049204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5015, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.622523, "high": 26.729019, "low": 26.558826, "close": 26.70382, "volume": 3120}, "trend_line": null, "activity_lines": {"activity_5": 26.494716, "activity_10": 26.178127, "activity_20": 25.45948, "activity_30": null}, "trend_signal": 0, "fair_value": 25.108298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.746318, "high": 26.897811, "low": 26.746318, "close": 26.897811, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.685754, "activity_10": 26.361689, "activity_20": 25.640063, "activity_30": null}, "trend_signal": 0, "fair_value": 25.170005, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.825261, "expectation": {"probability": 55.6492, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.973908, "high": 27.073903, "low": 26.93341, "close": 27.073903, "volume": 3454}, "trend_line": 25.233468, "activity_lines": {"activity_5": 26.864993, "activity_10": 26.537207, "activity_20": 25.829017, "activity_30": 25.496977}, "trend_signal": 1, "fair_value": 25.233468, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.194445, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.078803, "high": 27.128401, "low": 26.808215, "close": 26.808215, "volume": 4416}, "trend_line": 25.288119, "activity_lines": {"activity_5": 26.875765, "activity_10": 26.638417, "activity_20": 25.981494, "activity_30": 25.598573}, "trend_signal": 1, "fair_value": 25.284266, "relative_strength": null, "rate_of_change": 0.2165814068839043, "market_dynamics": 1.282547, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.071904, "high": 27.311693, "low": 26.973408, "close": 27.311693, "volume": 30}, "trend_line": 25.368572, "activity_lines": {"activity_5": 27.034165, "activity_10": 26.804404, "activity_20": 26.170379, "activity_30": 25.729126}, "trend_signal": 1, "fair_value": 25.347624, "relative_strength": null, "rate_of_change": 0.31814545004316896, "market_dynamics": 1.333331, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.276895, "high": 27.462586, "low": 27.276895, "close": 27.410589, "volume": 0}, "trend_line": 25.438349, "activity_lines": {"activity_5": 27.184665, "activity_10": 26.958214, "activity_20": 26.355059, "activity_30": 25.86087}, "trend_signal": 1, "fair_value": 25.410138, "relative_strength": null, "rate_of_change": 0.27505292769336176, "market_dynamics": 1.38573, "expectation": {"probability": 58.6066, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.429188, "high": 27.429188, "low": 27.014806, "close": 27.365391, "volume": 3375}, "trend_line": 25.500233, "activity_lines": {"activity_5": 27.272982, "activity_10": 27.076909, "activity_20": 26.519657, "activity_30": 25.985195}, "trend_signal": 1, "fair_value": 25.467645, "relative_strength": null, "rate_of_change": 0.24327050470139677, "market_dynamics": 1.3534, "expectation": {"probability": 76.0479, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.346891, "high": 27.558782, "low": 27.346891, "close": 27.353191, "volume": 801}, "trend_line": 25.566407, "activity_lines": {"activity_5": 27.326059, "activity_10": 27.165658, "activity_20": 26.660213, "activity_30": 26.10474}, "trend_signal": 1, "fair_value": 25.521518, "relative_strength": null, "rate_of_change": 0.259503511203212, "market_dynamics": 1.329901, "expectation": {"probability": 65.8031, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.178799, "high": 27.537283, "low": 27.1438, "close": 27.537283, "volume": 1360}, "trend_line": 25.637087, "activity_lines": {"activity_5": 27.421882, "activity_10": 27.261008, "activity_20": 26.800178, "activity_30": 26.231894}, "trend_signal": 1, "fair_value": 25.577511, "relative_strength": null, "rate_of_change": 0.27645652359363365, "market_dynamics": 1.32126, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.61378, "high": 27.793772, "low": 27.61378, "close": 27.793772, "volume": 0}, "trend_line": 25.704221, "activity_lines": {"activity_5": 27.554596, "activity_10": 27.384228, "activity_20": 26.944449, "activity_30": 26.371035}, "trend_signal": 1, "fair_value": 25.63741, "relative_strength": null, "rate_of_change": 0.2618628239627979, "market_dynamics": 1.261779, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.83377, "high": 27.943465, "low": 27.83377, "close": 27.943465, "volume": 1}, "trend_line": 25.784297, "activity_lines": {"activity_5": 27.705069, "activity_10": 27.514755, "activity_20": 27.086008, "activity_30": 26.515502}, "trend_signal": 1, "fair_value": 25.698096, "relative_strength": null, "rate_of_change": 0.3115286006916851, "market_dynamics": 1.19378, "expectation": {"probability": 59.383, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.963764, "high": 27.973764, "low": 27.939165, "close": 27.973764, "volume": 85}, "trend_line": 25.878973, "activity_lines": {"activity_5": 27.830117, "activity_10": 27.628252, "activity_20": 27.215045, "activity_30": 26.656758}, "trend_signal": 1, "fair_value": 25.756446, "relative_strength": null, "rate_of_change": 0.36718472487343656, "market_dynamics": 1.08027, "expectation": {"probability": 62.381, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.993763, "high": 28.148756, "low": 27.908767, "close": 28.05376, "volume": 28833}, "trend_line": 25.989838, "activity_lines": {"activity_5": 27.941272, "activity_10": 27.736731, "activity_20": 27.336085, "activity_30": 26.797067}, "trend_signal": 1, "fair_value": 25.813879, "relative_strength": null, "rate_of_change": 0.42839798936379914, "market_dynamics": 1.046777, "expectation": {"probability": 64.9667, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.138756, "high": 28.218753, "low": 27.625379, "close": 27.625379, "volume": 6941}, "trend_line": 26.09788, "activity_lines": {"activity_5": 27.862929, "activity_10": 27.749506, "activity_20": 27.404851, "activity_30": 26.902586}, "trend_signal": 1, "fair_value": 25.858062, "relative_strength": null, "rate_of_change": 0.41570863196608265, "market_dynamics": 0.806954, "expectation": {"probability": 72.9805, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.958764, "high": 28.05876, "low": 27.808771, "close": 28.040261, "volume": 9602}, "trend_line": 26.217528, "activity_lines": {"activity_5": 27.917006, "activity_10": 27.822858, "activity_20": 27.502228, "activity_30": 27.027901}, "trend_signal": 1, "fair_value": 25.910019, "relative_strength": null, "rate_of_change": 0.45845869472923295, "market_dynamics": 0.675731, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.268151, "high": 28.548638, "low": 28.081259, "close": 28.398045, "volume": 88808}, "trend_line": 26.360885, "activity_lines": {"activity_5": 28.073913, "activity_10": 27.948014, "activity_20": 27.622313, "activity_30": 27.168579}, "trend_signal": 1, "fair_value": 25.96788, "relative_strength": null, "rate_of_change": 0.5467983098940455, "market_dynamics": 0.67672, "expectation": {"probability": 64.9351, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.468742, "high": 28.718731, "low": 28.468742, "close": 28.533739, "volume": 28793}, "trend_line": 26.559986, "activity_lines": {"activity_5": 28.245745, "activity_10": 28.079888, "activity_20": 27.743573, "activity_30": 27.308763}, "trend_signal": 1, "fair_value": 26.026195, "relative_strength": null, "rate_of_change": 0.7552895132314369, "market_dynamics": 0.585659, "expectation": {"probability": 66.8421, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.628735, "high": 28.628735, "low": 27.858769, "close": 28.119157, "volume": 54068}, "trend_line": 26.712389, "activity_lines": {"activity_5": 28.242052, "activity_10": 28.115141, "activity_20": 27.812525, "activity_30": 27.409355}, "trend_signal": 1, "fair_value": 26.072706, "relative_strength": null, "rate_of_change": 0.5738067783620187, "market_dynamics": 0.64383, "expectation": {"probability": 73.7179, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.358747, "high": 28.429244, "low": 28.04876, "close": 28.082659, "volume": 20494}, "trend_line": 26.871419, "activity_lines": {"activity_5": 28.221833, "activity_10": 28.129831, "activity_20": 27.867315, "activity_30": 27.497759}, "trend_signal": 1, "fair_value": 26.1164, "relative_strength": null, "rate_of_change": 0.5953417345037831, "market_dynamics": 0.461401, "expectation": {"probability": 69.8381, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.949065, "high": 28.228752, "low": 27.458786, "close": 27.663777, "volume": 23219}, "trend_line": 26.985864, "activity_lines": {"activity_5": 28.031501, "activity_10": 28.058445, "activity_20": 27.8747, "activity_30": 27.548879}, "trend_signal": 1, "fair_value": 26.149323, "relative_strength": null, "rate_of_change": 0.42589860996920154, "market_dynamics": 0.078415, "expectation": {"probability": 65.7143, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.098758, "high": 28.478341, "low": 27.978763, "close": 28.478341, "volume": 13894}, "trend_line": 27.111545, "activity_lines": {"activity_5": 28.13779, "activity_10": 28.137525, "activity_20": 27.955068, "activity_30": 27.645168}, "trend_signal": 1, "fair_value": 26.197844, "relative_strength": null, "rate_of_change": 0.46572902020109547, "market_dynamics": -0.147747, "expectation": {"probability": 60.101, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.458742, "high": 28.73873, "low": 28.428744, "close": 28.637934, "volume": 11587}, "trend_line": 27.242996, "activity_lines": {"activity_5": 28.291923, "activity_10": 28.235897, "activity_20": 28.042184, "activity_30": 27.743645}, "trend_signal": 1, "fair_value": 26.247642, "relative_strength": null, "rate_of_change": 0.4848524862747659, "market_dynamics": -0.239909, "expectation": {"probability": 61.4634, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.648734, "high": 28.710331, "low": 28.378746, "close": 28.418244, "volume": 17129}, "trend_line": 27.335475, "activity_lines": {"activity_5": 28.365879, "activity_10": 28.28225, "activity_20": 28.100092, "activity_30": 27.819467}, "trend_signal": 1, "fair_value": 26.291054, "relative_strength": null, "rate_of_change": 0.3394597275571208, "market_dynamics": -0.281087, "expectation": {"probability": 65.4224, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.358747, "high": 28.586237, "low": 28.106858, "close": 28.586237, "volume": 1458}, "trend_line": 27.44381, "activity_lines": {"activity_5": 28.475895, "activity_10": 28.35252, "activity_20": 28.167597, "activity_30": 27.900162}, "trend_signal": 1, "fair_value": 26.336058, "relative_strength": null, "rate_of_change": 0.3963165081272606, "market_dynamics": -0.20799, "expectation": {"probability": 60.4136, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.618735, "high": 28.838725, "low": 28.598736, "close": 28.828726, "volume": 214573}, "trend_line": 27.549669, "activity_lines": {"activity_5": 28.633168, "activity_10": 28.449408, "activity_20": 28.24973, "activity_30": 27.989511}, "trend_signal": 1, "fair_value": 26.383994, "relative_strength": -4.764217, "rate_of_change": 0.385729969709025, "market_dynamics": -0.085515, "expectation": {"probability": 62.0192, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.708731, "high": 28.788728, "low": 28.5598, "close": 28.5598, "volume": 7855}, "trend_line": 27.637287, "activity_lines": {"activity_5": 28.623136, "activity_10": 28.483065, "activity_20": 28.299026, "activity_30": 28.054681}, "trend_signal": 1, "fair_value": 26.425047, "relative_strength": -3.911679, "rate_of_change": 0.3180364889320415, "market_dynamics": -0.222328, "expectation": {"probability": 64.0777, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.686, "high": 28.9217, "low": 28.686, "close": 28.9217, "volume": 1923}, "trend_line": 27.739999, "activity_lines": {"activity_5": 28.728306, "activity_10": 28.579581, "activity_20": 28.377317, "activity_30": 28.137546}, "trend_signal": 1, "fair_value": 26.471281, "relative_strength": -4.674626, "rate_of_change": 0.3716428461303034, "market_dynamics": -0.176911, "expectation": {"probability": 60.0423, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.935, "high": 28.935, "low": 28.741, "close": 28.81, "volume": 337}, "trend_line": 27.83782, "activity_lines": {"activity_5": 28.777326, "activity_10": 28.648734, "activity_20": 28.437559, "activity_30": 28.206578}, "trend_signal": 1, "fair_value": 26.513803, "relative_strength": -4.127761, "rate_of_change": 0.3526351965621906, "market_dynamics": -0.109928, "expectation": {"probability": 62.8998, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.42, "high": 28.91, "low": 28.4, "close": 28.8743, "volume": 5477}, "trend_line": 27.916789, "activity_lines": {"activity_5": 28.821662, "activity_10": 28.717018, "activity_20": 28.496987, "activity_30": 28.273448}, "trend_signal": 1, "fair_value": 26.555955, "relative_strength": -4.061367, "rate_of_change": 0.28367523031616965, "market_dynamics": -0.26027, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.93, "high": 29.12, "low": 28.76, "close": 28.8162, "volume": 20040}, "trend_line": 27.987372, "activity_lines": {"activity_5": 28.827427, "activity_10": 28.760344, "activity_20": 28.544515, "activity_30": 28.331475}, "trend_signal": 1, "fair_value": 26.595608, "relative_strength": -4.028982, "rate_of_change": 0.25283351892654693, "market_dynamics": -0.241821, "expectation": {"probability": 61.9772, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.91, "high": 29.03, "low": 28.145, "close": 28.5603, "volume": 18577}, "trend_line": 28.049255, "activity_lines": {"activity_5": 28.748727, "activity_10": 28.73619, "activity_20": 28.562804, "activity_30": 28.368438}, "trend_signal": 1, "fair_value": 26.629482, "relative_strength": -2.897216, "rate_of_change": 0.22111043509193407, "market_dynamics": -0.511171, "expectation": {"probability": 59.058, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.76, "high": 28.76, "low": 28.275, "close": 28.3334, "volume": 99356}, "trend_line": 28.097108, "activity_lines": {"activity_5": 28.59436, "activity_10": 28.669291, "activity_20": 28.556545, "activity_30": 28.38677}, "trend_signal": 1, "fair_value": 26.658362, "relative_strength": -2.389802, "rate_of_change": 0.1706034616605679, "market_dynamics": -0.746592, "expectation": {"probability": 55.9177, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.34, "high": 28.5428, "low": 28.22, "close": 28.5428, "volume": 10974}, "trend_line": 28.146071, "activity_lines": {"activity_5": 28.549013, "activity_10": 28.646002, "activity_20": 28.568516, "activity_30": 28.415524}, "trend_signal": 1, "fair_value": 26.689769, "relative_strength": -2.707117, "rate_of_change": 0.17426348647697315, "market_dynamics": -0.968103, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.28, "high": 28.7391, "low": 28.26, "close": 28.5269, "volume": 11941}, "trend_line": 28.20336, "activity_lines": {"activity_5": 28.51618, "activity_10": 28.617557, "activity_20": 28.576645, "activity_30": 28.440094}, "trend_signal": 1, "fair_value": 26.719886, "relative_strength": -2.411505, "rate_of_change": 0.2035417305669442, "market_dynamics": -1.057483, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.4, "high": 28.6331, "low": 28.3039, "close": 28.3039, "volume": 9126}, "trend_line": 28.236434, "activity_lines": {"activity_5": 28.432173, "activity_10": 28.549645, "activity_20": 28.559243, "activity_30": 28.44658}, "trend_signal": 1, "fair_value": 26.745435, "relative_strength": -1.826066, "rate_of_change": 0.11726971538142675, "market_dynamics": -1.085916, "expectation": {"probability": 53.2042, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.5295, "high": 28.535, "low": 28.1375, "close": 28.1375, "volume": 5560}, "trend_line": 28.260664, "activity_lines": {"activity_5": 28.326853, "activity_10": 28.461022, "activity_20": 28.524737, "activity_30": 28.440197}, "trend_signal": 1, "fair_value": 26.767531, "relative_strength": -1.265894, "rate_of_change": 0.08581111906694489, "market_dynamics": -1.167652, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.37, "high": 28.49, "low": 27.8014, "close": 27.8014, "volume": 4865}, "trend_line": 28.275198, "activity_lines": {"activity_5": 28.137687, "activity_10": 28.318967, "activity_20": 28.459463, "activity_30": 28.410567}, "trend_signal": 0, "fair_value": 26.783685, "relative_strength": -0.357626, "rate_of_change": 0.05142837408208511, "market_dynamics": -1.230743, "expectation": {"probability": 47.1223, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.0637, "high": 28.0637, "low": 27.2981, "close": 27.2981, "volume": 920}, "trend_line": 28.273361, "activity_lines": {"activity_5": 27.81622, "activity_10": 28.105773, "activity_20": 28.349742, "activity_30": 28.347529}, "trend_signal": 0, "fair_value": 26.791599, "relative_strength": 1.226443, "rate_of_change": -0.00649685989819881, "market_dynamics": -1.363958, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.1547, "high": 28.09, "low": 27.1547, "close": 28.003, "volume": 7576}, "trend_line": 28.288885, "activity_lines": {"activity_5": 27.8127, "activity_10": 28.048231, "activity_20": 28.311065, "activity_30": 28.330086}, "trend_signal": 0, "fair_value": 26.809954, "relative_strength": 0.095518, "rate_of_change": 0.05490680786058369, "market_dynamics": -1.35563, "expectation": {"probability": 44.9848, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.0957, "high": 28.785, "low": 27.9, "close": 28.785, "volume": 105531}, "trend_line": 28.321926, "activity_lines": {"activity_5": 28.104773, "activity_10": 28.148713, "activity_20": 28.347243, "activity_30": 28.362093}, "trend_signal": 0, "fair_value": 26.839432, "relative_strength": -1.305274, "rate_of_change": 0.1167985235190456, "market_dynamics": -1.034779, "expectation": {"probability": 49.0331, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.84, "high": 29.74, "low": 28.84, "close": 29.71, "volume": 102258}, "trend_line": 28.380811, "activity_lines": {"activity_5": 28.673107, "activity_10": 28.417944, "activity_20": 28.466178, "activity_30": 28.451647}, "trend_signal": 1, "fair_value": 26.881647, "relative_strength": -3.795401, "rate_of_change": 0.20791312003286808, "market_dynamics": -0.511989, "expectation": {"probability": 47.2362, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.63, "high": 30.045, "low": 29.605, "close": 30.045, "volume": 13389}, "trend_line": 28.449852, "activity_lines": {"activity_5": 29.248273, "activity_10": 28.72718, "activity_20": 28.611152, "activity_30": 28.559014}, "trend_signal": 1, "fair_value": 26.927492, "relative_strength": -4.568784, "rate_of_change": 0.2432664802989547, "market_dynamics": 0.029341, "expectation": {"probability": 51.8473, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.99, "high": 30.29, "low": 29.92, "close": 30.29, "volume": 6858}, "trend_line": 28.524393, "activity_lines": {"activity_5": 29.755533, "activity_10": 29.049842, "activity_20": 28.772759, "activity_30": 28.677733}, "trend_signal": 1, "fair_value": 26.975528, "relative_strength": -5.032847, "rate_of_change": 0.262008392873186, "market_dynamics": 0.594187, "expectation": {"probability": 53.3413, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.26, "high": 30.77, "low": 30.26, "close": 30.77, "volume": 12417}, "trend_line": 28.629214, "activity_lines": {"activity_5": 30.223333, "activity_10": 29.428009, "activity_20": 28.971167, "activity_30": 28.822611}, "trend_signal": 1, "fair_value": 27.028971, "relative_strength": -8.276745, "rate_of_change": 0.3674784595766899, "market_dynamics": 0.883505, "expectation": {"probability": 55.0058, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.8, "high": 30.88, "low": 30.59, "close": 30.745, "volume": 16110}, "trend_line": 28.719372, "activity_lines": {"activity_5": 30.498333, "activity_10": 29.760847, "activity_20": 29.156796, "activity_30": 28.959113}, "trend_signal": 1, "fair_value": 27.080583, "relative_strength": -7.828983, "rate_of_change": 0.31491608536650306, "market_dynamics": 0.96133, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.68, "high": 31.0, "low": 30.61, "close": 30.955, "volume": 11001}, "trend_line": 28.804604, "activity_lines": {"activity_5": 30.712667, "activity_10": 30.087484, "activity_20": 29.353299, "activity_30": 29.103347}, "trend_signal": 1, "fair_value": 27.133657, "relative_strength": -8.057572, "rate_of_change": 0.2967752916045703, "market_dynamics": 1.03396, "expectation": {"probability": 54.6724, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.08, "high": 31.21, "low": 31.065, "close": 31.175, "volume": 29980}, "trend_line": 28.892646, "activity_lines": {"activity_5": 30.917333, "activity_10": 30.402893, "activity_20": 29.559349, "activity_30": 29.256276}, "trend_signal": 1, "fair_value": 27.18827, "relative_strength": -9.736181, "rate_of_change": 0.30565252693631184, "market_dynamics": 1.092815, "expectation": {"probability": 55.9039, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.25, "high": 31.25, "low": 30.7723, "close": 30.7723, "volume": 27553}, "trend_line": 28.981084, "activity_lines": {"activity_5": 30.912433, "activity_10": 30.583745, "activity_20": 29.716317, "activity_30": 29.377544}, "trend_signal": 1, "fair_value": 27.236057, "relative_strength": -6.4901, "rate_of_change": 0.30609173005476903, "market_dynamics": 1.031887, "expectation": {"probability": 55.2991, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.92, "high": 30.98, "low": 30.5686, "close": 30.97, "volume": 4811}, "trend_line": 29.077329, "activity_lines": {"activity_5": 30.94128, "activity_10": 30.737376, "activity_20": 29.882769, "activity_30": 29.505861}, "trend_signal": 1, "fair_value": 27.285188, "relative_strength": -7.774548, "rate_of_change": 0.33209592850288033, "market_dynamics": 0.945724, "expectation": {"probability": 55.5447, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.005, "high": 31.215, "low": 31.005, "close": 31.215, "volume": 219}, "trend_line": 29.195703, "activity_lines": {"activity_5": 31.03846, "activity_10": 30.881607, "activity_20": 30.062574, "activity_30": 29.643775}, "trend_signal": 1, "fair_value": 27.336224, "relative_strength": -9.196611, "rate_of_change": 0.40710066595182404, "market_dynamics": 0.867115, "expectation": {"probability": 56.6507, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.285, "high": 31.285, "low": 30.89, "close": 30.9031, "volume": 15217}, "trend_line": 29.276528, "activity_lines": {"activity_5": 31.00034, "activity_10": 30.924947, "activity_20": 30.201252, "activity_30": 29.75393}, "trend_signal": 1, "fair_value": 27.381953, "relative_strength": -5.681602, "rate_of_change": 0.2768386841036068, "market_dynamics": 0.751417, "expectation": {"probability": 56.3707, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.115, "high": 31.265, "low": 30.97, "close": 31.045, "volume": 77052}, "trend_line": 29.356764, "activity_lines": {"activity_5": 31.01298, "activity_10": 30.972395, "activity_20": 30.342289, "activity_30": 29.868025}, "trend_signal": 1, "fair_value": 27.428321, "relative_strength": -5.876958, "rate_of_change": 0.27406255277264885, "market_dynamics": 0.816618, "expectation": {"probability": 56.2782, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.19, "high": 31.34, "low": 31.0522, "close": 31.32, "volume": 17254}, "trend_line": 29.453489, "activity_lines": {"activity_5": 31.125953, "activity_10": 31.05166, "activity_20": 30.496603, "activity_30": 29.994685}, "trend_signal": 1, "fair_value": 27.476967, "relative_strength": -6.531261, "rate_of_change": 0.3294811376349343, "market_dynamics": 0.86204, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 31.165, "high": 31.3, "low": 30.9823, "close": 30.9823, "volume": 9342}, "trend_line": 29.533358, "activity_lines": {"activity_5": 31.089847, "activity_10": 31.050798, "activity_20": 30.60553, "activity_30": 30.093318}, "trend_signal": 1, "fair_value": 27.520243, "relative_strength": -3.383376, "rate_of_change": 0.27116991131338847, "market_dynamics": 0.737804, "expectation": {"probability": 57.2833, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/afe2ea42-f3ea-4bf3-bde6-1a3fb7dc635c/", "share_image": "https://sharemaestro.com/terminal/afe2ea42-f3ea-4bf3-bde6-1a3fb7dc635c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}