{"ticker": {"uuid": "afe3746e-586b-4e76-8a3d-821168dafe66", "symbol": "AOF", "name": "Australian Unity Office Fund", "exchange": "ASX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AOF rose 7.25%, moving from 0.34 to 0.37. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.91 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is negative at 40.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.37"}, {"label": "12-Week Change", "value": "7.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.91"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.365, "close": 0.37, "volume": 1141512}, "trend_line": 0.368, "activity_lines": {"activity_5": 0.367, "activity_10": 0.363545, "activity_20": 0.360476, "activity_30": 0.363452}, "trend_signal": 0, "fair_value": 0.433957, "relative_strength": -6.906047, "rate_of_change": -0.13568521031207612, "market_dynamics": 0.935914, "expectation": {"probability": 40.0261, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.432851, "high": 0.438863, "low": 0.417822, "close": 0.423833, "volume": 289627}, "trend_line": 0.465319, "activity_lines": {"activity_5": 0.43746, "activity_10": 0.449165, "activity_20": 0.459617, "activity_30": 0.465066}, "trend_signal": 0, "fair_value": 0.564824, "relative_strength": -11.195961, "rate_of_change": 0.15949958887420232, "market_dynamics": -1.132811, "expectation": {"probability": 42.292, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.429845, "high": 0.435857, "low": 0.402792, "close": 0.431348, "volume": 333147}, "trend_line": 0.46602, "activity_lines": {"activity_5": 0.433352, "activity_10": 0.444465, "activity_20": 0.455912, "activity_30": 0.462875}, "trend_signal": 0, "fair_value": 0.564103, "relative_strength": -10.212441, "rate_of_change": 0.15064933948538684, "market_dynamics": -1.298629, "expectation": {"probability": 38.9919, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.431348, "high": 0.473431, "low": 0.423834, "close": 0.450887, "volume": 1132326}, "trend_line": 0.466208, "activity_lines": {"activity_5": 0.437761, "activity_10": 0.444055, "activity_20": 0.45442, "activity_30": 0.461898}, "trend_signal": 0, "fair_value": 0.563522, "relative_strength": -3.212196, "rate_of_change": 0.040341616239650976, "market_dynamics": -0.991398, "expectation": {"probability": 40.1328, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.46291, "high": 0.502321, "low": 0.450664, "close": 0.464914, "volume": 705673}, "trend_line": 0.467251, "activity_lines": {"activity_5": 0.447046, "activity_10": 0.446633, "activity_20": 0.454506, "activity_30": 0.461815}, "trend_signal": 0, "fair_value": 0.563128, "relative_strength": -0.792676, "rate_of_change": 0.22371988468666693, "market_dynamics": -0.580962, "expectation": {"probability": 41.407, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.464914, "high": 0.464914, "low": 0.44532, "close": 0.448883, "volume": 373185}, "trend_line": 0.468051, "activity_lines": {"activity_5": 0.449551, "activity_10": 0.446396, "activity_20": 0.453173, "activity_30": 0.46063}, "trend_signal": 0, "fair_value": 0.562728, "relative_strength": -1.177196, "rate_of_change": 0.17121418680751188, "market_dynamics": -0.288017, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.454227, "high": 0.45957, "low": 0.44532, "close": 0.447101, "volume": 286692}, "trend_line": 0.467385, "activity_lines": {"activity_5": 0.450593, "activity_10": 0.446118, "activity_20": 0.451947, "activity_30": 0.459278}, "trend_signal": 0, "fair_value": 0.56238, "relative_strength": -4.279935, "rate_of_change": -0.14229218610792413, "market_dynamics": -0.036169, "expectation": {"probability": 44.4545, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.454227, "high": 0.457789, "low": 0.448883, "close": 0.452445, "volume": 200037}, "trend_line": 0.466801, "activity_lines": {"activity_5": 0.451866, "activity_10": 0.447262, "activity_20": 0.451436, "activity_30": 0.458314}, "trend_signal": 0, "fair_value": 0.561971, "relative_strength": -2.369214, "rate_of_change": -0.12495052258843853, "market_dynamics": -0.071283, "expectation": {"probability": 41.4874, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.452445, "high": 0.472039, "low": 0.448883, "close": 0.472039, "volume": 257340}, "trend_line": 0.46697, "activity_lines": {"activity_5": 0.458264, "activity_10": 0.452132, "activity_20": 0.452904, "activity_30": 0.458652}, "trend_signal": 0, "fair_value": 0.561719, "relative_strength": 0.949627, "rate_of_change": 0.03620386417337896, "market_dynamics": -0.021459, "expectation": {"probability": 39.4919, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.472039, "high": 0.475602, "low": 0.463133, "close": 0.463133, "volume": 212582}, "trend_line": 0.467137, "activity_lines": {"activity_5": 0.460283, "activity_10": 0.455053, "activity_20": 0.453597, "activity_30": 0.458405}, "trend_signal": 0, "fair_value": 0.561393, "relative_strength": 0.359068, "rate_of_change": 0.03576246868107764, "market_dynamics": 0.140769, "expectation": {"probability": 46.0475, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.464914, "high": 0.479164, "low": 0.462242, "close": 0.477383, "volume": 271046}, "trend_line": 0.466795, "activity_lines": {"activity_5": 0.46717, "activity_10": 0.460206, "activity_20": 0.455694, "activity_30": 0.459066}, "trend_signal": 0, "fair_value": 0.560999, "relative_strength": 3.439574, "rate_of_change": -0.07321192712202393, "market_dynamics": 0.4396, "expectation": {"probability": 42.2675, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.479164, "high": 0.482727, "low": 0.468477, "close": 0.480946, "volume": 212020}, "trend_line": 0.466473, "activity_lines": {"activity_5": 0.473346, "activity_10": 0.465251, "activity_20": 0.458018, "activity_30": 0.459979}, "trend_signal": 0, "fair_value": 0.560386, "relative_strength": 7.079519, "rate_of_change": -0.06898103021668804, "market_dynamics": 0.690851, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.482727, "high": 0.48629, "low": 0.468477, "close": 0.470258, "volume": 155934}, "trend_line": 0.465302, "activity_lines": {"activity_5": 0.473702, "activity_10": 0.467315, "activity_20": 0.45918, "activity_30": 0.460223}, "trend_signal": 0, "fair_value": 0.559994, "relative_strength": 5.215655, "rate_of_change": -0.2510327500198367, "market_dynamics": 0.679947, "expectation": {"probability": 41.7366, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.472039, "high": 0.472039, "low": 0.448883, "close": 0.45957, "volume": 262442}, "trend_line": 0.463898, "activity_lines": {"activity_5": 0.469308, "activity_10": 0.466728, "activity_20": 0.459332, "activity_30": 0.459853}, "trend_signal": 0, "fair_value": 0.559486, "relative_strength": 0.518633, "rate_of_change": -0.30173951541149974, "market_dynamics": 0.685923, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.464024, "high": 0.479165, "low": 0.461352, "close": 0.466696, "volume": 253336}, "trend_line": 0.463199, "activity_lines": {"activity_5": 0.468121, "activity_10": 0.467278, "activity_20": 0.460236, "activity_30": 0.460033}, "trend_signal": 0, "fair_value": 0.559087, "relative_strength": 3.72539, "rate_of_change": -0.15067967527343287, "market_dynamics": 0.649028, "expectation": {"probability": 42.6516, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.466696, "high": 0.482727, "low": 0.466696, "close": 0.468477, "volume": 160648}, "trend_line": 0.46192, "activity_lines": {"activity_5": 0.467289, "activity_10": 0.468121, "activity_20": 0.461328, "activity_30": 0.460374}, "trend_signal": 0, "fair_value": 0.558555, "relative_strength": 2.252501, "rate_of_change": -0.27612322133684014, "market_dynamics": 0.609055, "expectation": {"probability": 42.9085, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.472039, "high": 0.480946, "low": 0.45957, "close": 0.466696, "volume": 340001}, "trend_line": 0.461123, "activity_lines": {"activity_5": 0.466458, "activity_10": 0.468283, "activity_20": 0.462231, "activity_30": 0.460682}, "trend_signal": 0, "fair_value": 0.55806, "relative_strength": 4.68281, "rate_of_change": -0.172540699688256, "market_dynamics": 0.669351, "expectation": {"probability": 41.865, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.466696, "high": 0.479165, "low": 0.434508, "close": 0.453399, "volume": 188330}, "trend_line": 0.460375, "activity_lines": {"activity_5": 0.462145, "activity_10": 0.465671, "activity_20": 0.461892, "activity_30": 0.460184}, "trend_signal": 0, "fair_value": 0.557501, "relative_strength": 1.829717, "rate_of_change": -0.16221268511872675, "market_dynamics": 0.470737, "expectation": {"probability": 45.6402, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.446203, "high": 0.47499, "low": 0.444403, "close": 0.47499, "volume": 216727}, "trend_line": 0.459953, "activity_lines": {"activity_5": 0.466152, "activity_10": 0.466967, "activity_20": 0.463647, "activity_30": 0.461127}, "trend_signal": 1, "fair_value": 0.556982, "relative_strength": 7.721611, "rate_of_change": -0.09166440401845843, "market_dynamics": 0.413598, "expectation": {"probability": 41.9371, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.47499, "high": 0.47499, "low": 0.435407, "close": 0.435407, "volume": 191195}, "trend_line": 0.458704, "activity_lines": {"activity_5": 0.455937, "activity_10": 0.461013, "activity_20": 0.461533, "activity_30": 0.459543}, "trend_signal": 0, "fair_value": 0.556259, "relative_strength": -2.844583, "rate_of_change": -0.27154948440384125, "market_dynamics": 0.027843, "expectation": {"probability": 44.8914, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.442604, "high": 0.442604, "low": 0.370636, "close": 0.381431, "volume": 653527}, "trend_line": 0.456296, "activity_lines": {"activity_5": 0.429816, "activity_10": 0.445749, "activity_20": 0.454315, "activity_30": 0.454558}, "trend_signal": 0, "fair_value": 0.555222, "relative_strength": -13.044232, "rate_of_change": -0.5249572709198135, "market_dynamics": -0.440003, "expectation": {"probability": 44.4601, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.38503, "high": 0.386829, "low": 0.350845, "close": 0.358042, "volume": 541923}, "trend_line": 0.453201, "activity_lines": {"activity_5": 0.401702, "activity_10": 0.427977, "activity_20": 0.44513, "activity_30": 0.448219}, "trend_signal": 0, "fair_value": 0.554166, "relative_strength": -17.384465, "rate_of_change": -0.6782877781089378, "market_dynamics": -0.659723, "expectation": {"probability": 43.7936, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.359841, "high": 0.392226, "low": 0.350845, "close": 0.365238, "volume": 496683}, "trend_line": 0.449645, "activity_lines": {"activity_5": 0.38323, "activity_10": 0.413748, "activity_20": 0.436943, "activity_30": 0.442544}, "trend_signal": 0, "fair_value": 0.553108, "relative_strength": -17.445324, "rate_of_change": -0.7846408105895627, "market_dynamics": -1.063332, "expectation": {"probability": 41.6114, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.359841, "high": 0.379632, "low": 0.334652, "close": 0.34005, "volume": 1251533}, "trend_line": 0.445149, "activity_lines": {"activity_5": 0.36224, "activity_10": 0.396849, "activity_20": 0.426671, "activity_30": 0.435473}, "trend_signal": 0, "fair_value": 0.551675, "relative_strength": -22.947749, "rate_of_change": -0.9998999210488274, "market_dynamics": -1.103979, "expectation": {"probability": 43.5851, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.340049, "high": 0.354443, "low": 0.331053, "close": 0.33825, "volume": 608135}, "trend_line": 0.440743, "activity_lines": {"activity_5": 0.349645, "activity_10": 0.381796, "activity_20": 0.416757, "activity_30": 0.428576}, "trend_signal": 0, "fair_value": 0.550263, "relative_strength": -23.93103, "rate_of_change": -0.9897809497494143, "market_dynamics": -1.147903, "expectation": {"probability": 43.3484, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.33825, "high": 0.341849, "low": 0.31666, "close": 0.33825, "volume": 854324}, "trend_line": 0.436537, "activity_lines": {"activity_5": 0.343528, "activity_10": 0.369078, "activity_20": 0.407445, "activity_30": 0.421964}, "trend_signal": 0, "fair_value": 0.548884, "relative_strength": -23.528216, "rate_of_change": -0.9542976292306372, "market_dynamics": -1.088609, "expectation": {"probability": 42.19, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.34005, "high": 0.341849, "low": 0.320258, "close": 0.334652, "volume": 352080}, "trend_line": 0.431962, "activity_lines": {"activity_5": 0.33909, "activity_10": 0.358074, "activity_20": 0.398318, "activity_30": 0.415391}, "trend_signal": 0, "fair_value": 0.547466, "relative_strength": -24.408838, "rate_of_change": -1.0480211299385838, "market_dynamics": -1.117189, "expectation": {"probability": 41.8069, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.334652, "high": 0.359841, "low": 0.327455, "close": 0.341849, "volume": 182684}, "trend_line": 0.427976, "activity_lines": {"activity_5": 0.33861, "activity_10": 0.350779, "activity_20": 0.390411, "activity_30": 0.409577}, "trend_signal": 0, "fair_value": 0.546094, "relative_strength": -23.82268, "rate_of_change": -0.9227663544478425, "market_dynamics": -1.17708, "expectation": {"probability": 40.7758, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.341849, "high": 0.395825, "low": 0.341849, "close": 0.38503, "volume": 229756}, "trend_line": 0.425681, "activity_lines": {"activity_5": 0.354083, "activity_10": 0.353364, "activity_20": 0.387144, "activity_30": 0.406806}, "trend_signal": 0, "fair_value": 0.544966, "relative_strength": -16.70752, "rate_of_change": -0.5362450230854177, "market_dynamics": -1.022898, "expectation": {"probability": 41.7227, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.388628, "high": 0.399423, "low": 0.359841, "close": 0.359841, "volume": 597566}, "trend_line": 0.422897, "activity_lines": {"activity_5": 0.358162, "activity_10": 0.353004, "activity_20": 0.381892, "activity_30": 0.402559}, "trend_signal": 0, "fair_value": 0.543709, "relative_strength": -22.33118, "rate_of_change": -0.654010867292633, "market_dynamics": -0.8902, "expectation": {"probability": 42.4151, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.374234, "high": 0.408978, "low": 0.370636, "close": 0.379765, "volume": 33676}, "trend_line": 0.421027, "activity_lines": {"activity_5": 0.367442, "activity_10": 0.357641, "activity_20": 0.379029, "activity_30": 0.399776}, "trend_signal": 0, "fair_value": 0.542568, "relative_strength": -18.580399, "rate_of_change": -0.4421880505182203, "market_dynamics": -0.648573, "expectation": {"probability": 42.2047, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.379765, "high": 0.388894, "low": 0.365159, "close": 0.36881, "volume": 182679}, "trend_line": 0.419193, "activity_lines": {"activity_5": 0.370303, "activity_10": 0.360316, "activity_20": 0.375588, "activity_30": 0.396407}, "trend_signal": 0, "fair_value": 0.54139, "relative_strength": -19.472569, "rate_of_change": -0.4356015172423627, "market_dynamics": -0.394108, "expectation": {"probability": 42.9536, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.396197, "high": 0.396197, "low": 0.366984, "close": 0.376113, "volume": 304778}, "trend_line": 0.417352, "activity_lines": {"activity_5": 0.373321, "activity_10": 0.364123, "activity_20": 0.373376, "activity_30": 0.393628}, "trend_signal": 0, "fair_value": 0.540258, "relative_strength": -17.553934, "rate_of_change": -0.43917718091666164, "market_dynamics": -0.238974, "expectation": {"probability": 42.2879, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.376113, "high": 0.376113, "low": 0.352378, "close": 0.361507, "volume": 285851}, "trend_line": 0.414372, "activity_lines": {"activity_5": 0.369186, "activity_10": 0.365077, "activity_20": 0.370222, "activity_30": 0.390025}, "trend_signal": 0, "fair_value": 0.539, "relative_strength": -19.496698, "rate_of_change": -0.7140255707412406, "market_dynamics": -0.111947, "expectation": {"probability": 43.2221, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.363333, "high": 0.36881, "low": 0.357855, "close": 0.359681, "volume": 1073702}, "trend_line": 0.410864, "activity_lines": {"activity_5": 0.36601, "activity_10": 0.365308, "activity_20": 0.367361, "activity_30": 0.386496}, "trend_signal": 0, "fair_value": 0.537797, "relative_strength": -20.826929, "rate_of_change": -0.846582298031723, "market_dynamics": 0.158028, "expectation": {"probability": 44.0249, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.372462, "high": 0.401674, "low": 0.370636, "close": 0.392545, "volume": 675806}, "trend_line": 0.408986, "activity_lines": {"activity_5": 0.3738, "activity_10": 0.371126, "activity_20": 0.368139, "activity_30": 0.385315}, "trend_signal": 0, "fair_value": 0.536804, "relative_strength": -14.789416, "rate_of_change": -0.45708555629113057, "market_dynamics": 0.433055, "expectation": {"probability": 43.8739, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.394371, "high": 0.399849, "low": 0.372462, "close": 0.377939, "volume": 274431}, "trend_line": 0.406681, "activity_lines": {"activity_5": 0.37587, "activity_10": 0.3733, "activity_20": 0.367888, "activity_30": 0.383311}, "trend_signal": 0, "fair_value": 0.535652, "relative_strength": -16.942553, "rate_of_change": -0.5635889737057018, "market_dynamics": 0.535415, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.377939, "high": 0.387068, "low": 0.36881, "close": 0.372462, "volume": 265568}, "trend_line": 0.404015, "activity_lines": {"activity_5": 0.375505, "activity_10": 0.373692, "activity_20": 0.367537, "activity_30": 0.381104}, "trend_signal": 0, "fair_value": 0.534514, "relative_strength": -17.74955, "rate_of_change": -0.6555506650175448, "market_dynamics": 0.625628, "expectation": {"probability": 43.8566, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.376113, "high": 0.385242, "low": 0.359681, "close": 0.36881, "volume": 888887}, "trend_line": 0.400574, "activity_lines": {"activity_5": 0.374166, "activity_10": 0.372863, "activity_20": 0.367225, "activity_30": 0.378832}, "trend_signal": 0, "fair_value": 0.533219, "relative_strength": -17.894935, "rate_of_change": -0.8517010507035696, "market_dynamics": 0.659029, "expectation": {"probability": 42.9253, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.36881, "high": 0.379765, "low": 0.341423, "close": 0.354204, "volume": 572171}, "trend_line": 0.396943, "activity_lines": {"activity_5": 0.367471, "activity_10": 0.369673, "activity_20": 0.366027, "activity_30": 0.375841}, "trend_signal": 0, "fair_value": 0.531864, "relative_strength": -21.682646, "rate_of_change": -0.9064492453329461, "market_dynamics": 0.545122, "expectation": {"probability": 42.487, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.35603, "high": 0.374288, "low": 0.354204, "close": 0.366984, "volume": 461078}, "trend_line": 0.393263, "activity_lines": {"activity_5": 0.365402, "activity_10": 0.36891, "activity_20": 0.366432, "activity_30": 0.373908}, "trend_signal": 0, "fair_value": 0.530458, "relative_strength": -19.334593, "rate_of_change": -0.927085249015606, "market_dynamics": 0.557762, "expectation": {"probability": 41.9824, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.366984, "high": 0.387068, "low": 0.365159, "close": 0.381591, "volume": 1141541}, "trend_line": 0.389951, "activity_lines": {"activity_5": 0.369906, "activity_10": 0.371034, "activity_20": 0.368298, "activity_30": 0.373155}, "trend_signal": 0, "fair_value": 0.529113, "relative_strength": -13.680417, "rate_of_change": -0.8421844923117563, "market_dynamics": 0.732099, "expectation": {"probability": 42.5485, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.387068, "high": 0.432713, "low": 0.381591, "close": 0.430887, "volume": 1772612}, "trend_line": 0.388639, "activity_lines": {"activity_5": 0.390598, "activity_10": 0.381889, "activity_20": 0.374747, "activity_30": 0.375796}, "trend_signal": 0, "fair_value": 0.528133, "relative_strength": -3.472435, "rate_of_change": -0.3364525286510305, "market_dynamics": 0.960837, "expectation": {"probability": 44.1475, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.430887, "high": 0.449237, "low": 0.42541, "close": 0.438144, "volume": 1303906}, "trend_line": 0.387925, "activity_lines": {"activity_5": 0.409814, "activity_10": 0.393068, "activity_20": 0.381574, "activity_30": 0.37899}, "trend_signal": 0, "fair_value": 0.526936, "relative_strength": -3.178835, "rate_of_change": -0.1837180519711075, "market_dynamics": 1.365848, "expectation": {"probability": 43.8629, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.436296, "high": 0.438144, "low": 0.419657, "close": 0.427052, "volume": 411651}, "trend_line": 0.386603, "activity_lines": {"activity_5": 0.420711, "activity_10": 0.400837, "activity_20": 0.386877, "activity_30": 0.381514}, "trend_signal": 0, "fair_value": 0.525583, "relative_strength": -3.792511, "rate_of_change": -0.34078752336148616, "market_dynamics": 1.592406, "expectation": {"probability": 44.3187, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.425204, "high": 0.449237, "low": 0.423355, "close": 0.447388, "volume": 713620}, "trend_line": 0.3859, "activity_lines": {"activity_5": 0.43353, "activity_10": 0.411078, "activity_20": 0.393694, "activity_30": 0.385436}, "trend_signal": 0, "fair_value": 0.524361, "relative_strength": 0.837392, "rate_of_change": -0.18184028577117967, "market_dynamics": 1.790086, "expectation": {"probability": 43.6037, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.443691, "high": 0.486211, "low": 0.428901, "close": 0.465875, "volume": 691554}, "trend_line": 0.385873, "activity_lines": {"activity_5": 0.447151, "activity_10": 0.423683, "activity_20": 0.401753, "activity_30": 0.390595}, "trend_signal": 1, "fair_value": 0.523375, "relative_strength": 8.163347, "rate_of_change": -0.006996631251619395, "market_dynamics": 1.830937, "expectation": {"probability": 43.7746, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.465875, "high": 0.480665, "low": 0.462178, "close": 0.469573, "volume": 488516}, "trend_line": 0.386412, "activity_lines": {"activity_5": 0.456385, "activity_10": 0.435362, "activity_20": 0.409538, "activity_30": 0.395996}, "trend_signal": 1, "fair_value": 0.522244, "relative_strength": 8.955428, "rate_of_change": 0.13968326366445855, "market_dynamics": 1.771709, "expectation": {"probability": 43.7008, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.471421, "high": 0.480665, "low": 0.465875, "close": 0.465875, "volume": 349214}, "trend_line": 0.386108, "activity_lines": {"activity_5": 0.461808, "activity_10": 0.444603, "activity_20": 0.416364, "activity_30": 0.401122}, "trend_signal": 1, "fair_value": 0.521022, "relative_strength": 7.501167, "rate_of_change": -0.0786725049946614, "market_dynamics": 1.844707, "expectation": {"probability": 43.295, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.476967, "high": 0.517639, "low": 0.465875, "close": 0.493606, "volume": 1446083}, "trend_line": 0.388048, "activity_lines": {"activity_5": 0.474626, "activity_10": 0.457121, "activity_20": 0.425445, "activity_30": 0.408057}, "trend_signal": 1, "fair_value": 0.52013, "relative_strength": 12.13189, "rate_of_change": 0.5024500916841913, "market_dynamics": 1.924546, "expectation": {"probability": 43.9167, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.495455, "high": 0.497303, "low": 0.469573, "close": 0.491757, "volume": 1094717}, "trend_line": 0.391726, "activity_lines": {"activity_5": 0.48239, "activity_10": 0.466768, "activity_20": 0.433713, "activity_30": 0.414748}, "trend_signal": 1, "fair_value": 0.519158, "relative_strength": 10.755274, "rate_of_change": 0.9478208881375537, "market_dynamics": 1.939113, "expectation": {"probability": 43.3291, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.497303, "high": 0.517639, "low": 0.471421, "close": 0.495455, "volume": 920667}, "trend_line": 0.396306, "activity_lines": {"activity_5": 0.48843, "activity_10": 0.474819, "activity_20": 0.4418, "activity_30": 0.421441}, "trend_signal": 1, "fair_value": 0.518024, "relative_strength": 12.759637, "rate_of_change": 1.1691845831014467, "market_dynamics": 1.961634, "expectation": {"probability": 42.013, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.495455, "high": 0.504698, "low": 0.491757, "close": 0.495455, "volume": 647382}, "trend_line": 0.400647, "activity_lines": {"activity_5": 0.492497, "activity_10": 0.480799, "activity_20": 0.449284, "activity_30": 0.427837}, "trend_signal": 1, "fair_value": 0.516535, "relative_strength": 13.011563, "rate_of_change": 1.0953657022603707, "market_dynamics": 1.97605, "expectation": {"probability": 39.0739, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.495455, "high": 0.510244, "low": 0.491757, "close": 0.501001, "volume": 1056616}, "trend_line": 0.406012, "activity_lines": {"activity_5": 0.496687, "activity_10": 0.486615, "activity_20": 0.456728, "activity_30": 0.434312}, "trend_signal": 1, "fair_value": 0.515217, "relative_strength": 11.815112, "rate_of_change": 1.3390840315789232, "market_dynamics": 1.904535, "expectation": {"probability": 42.0543, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.501001, "high": 0.51579, "low": 0.497303, "close": 0.502849, "volume": 498972}, "trend_line": 0.411498, "activity_lines": {"activity_5": 0.499152, "activity_10": 0.491623, "activity_20": 0.463684, "activity_30": 0.440559}, "trend_signal": 1, "fair_value": 0.514215, "relative_strength": 13.983324, "rate_of_change": 1.3511915903963407, "market_dynamics": 1.844906, "expectation": {"probability": 43.6211, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.502849, "high": 0.523185, "low": 0.501001, "close": 0.51579, "volume": 1300805}, "trend_line": 0.417416, "activity_lines": {"activity_5": 0.505314, "activity_10": 0.497606, "activity_20": 0.47119, "activity_30": 0.447288}, "trend_signal": 1, "fair_value": 0.513059, "relative_strength": 15.738224, "rate_of_change": 1.438160088262892, "market_dynamics": 1.910125, "expectation": {"probability": 40.3249, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.521337, "high": 0.543407, "low": 0.511675, "close": 0.511675, "volume": 850092}, "trend_line": 0.423317, "activity_lines": {"activity_5": 0.508503, "activity_10": 0.501597, "activity_20": 0.477718, "activity_30": 0.453369}, "trend_signal": 1, "fair_value": 0.511949, "relative_strength": 15.184514, "rate_of_change": 1.4136976062249624, "market_dynamics": 1.94274, "expectation": {"probability": 45.3401, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.517625, "high": 0.525558, "low": 0.511675, "close": 0.517625, "volume": 585627}, "trend_line": 0.429176, "activity_lines": {"activity_5": 0.512593, "activity_10": 0.505837, "activity_20": 0.484175, "activity_30": 0.459453}, "trend_signal": 1, "fair_value": 0.511067, "relative_strength": 15.613068, "rate_of_change": 1.384069149124652, "market_dynamics": 1.769621, "expectation": {"probability": 42.0534, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.513659, "high": 0.535474, "low": 0.499776, "close": 0.511675, "volume": 1215714}, "trend_line": 0.433398, "activity_lines": {"activity_5": 0.513222, "activity_10": 0.508122, "activity_20": 0.489375, "activity_30": 0.464776}, "trend_signal": 1, "fair_value": 0.510283, "relative_strength": 12.201422, "rate_of_change": 0.9837455962122774, "market_dynamics": 1.652791, "expectation": {"probability": 47.0631, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.511675, "high": 0.519608, "low": 0.501759, "close": 0.503743, "volume": 1873228}, "trend_line": 0.438195, "activity_lines": {"activity_5": 0.510495, "activity_10": 0.508132, "activity_20": 0.493139, "activity_30": 0.469314}, "trend_signal": 1, "fair_value": 0.509534, "relative_strength": 10.24237, "rate_of_change": 1.1068348261874756, "market_dynamics": 1.244433, "expectation": {"probability": 46.6032, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.499776, "high": 0.513659, "low": 0.491843, "close": 0.499776, "volume": 1117852}, "trend_line": 0.442195, "activity_lines": {"activity_5": 0.506387, "activity_10": 0.507236, "activity_20": 0.495813, "activity_30": 0.473287}, "trend_signal": 1, "fair_value": 0.50864, "relative_strength": 10.093308, "rate_of_change": 0.9128356097171358, "market_dynamics": 0.731274, "expectation": {"probability": 45.8177, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.501759, "high": 0.529525, "low": 0.497793, "close": 0.509692, "volume": 1193054}, "trend_line": 0.446891, "activity_lines": {"activity_5": 0.506651, "activity_10": 0.507997, "activity_20": 0.498799, "activity_30": 0.477642}, "trend_signal": 1, "fair_value": 0.507775, "relative_strength": 11.932662, "rate_of_change": 1.0619749205667133, "market_dynamics": 0.401507, "expectation": {"probability": 40.3068, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.509692, "high": 0.517625, "low": 0.481927, "close": 0.509692, "volume": 1589144}, "trend_line": 0.451344, "activity_lines": {"activity_5": 0.507048, "activity_10": 0.5085, "activity_20": 0.501175, "activity_30": 0.481694}, "trend_signal": 1, "fair_value": 0.506875, "relative_strength": 14.295481, "rate_of_change": 0.9964398477481177, "market_dynamics": 0.118662, "expectation": {"probability": 40.4444, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.509692, "high": 0.519608, "low": 0.501759, "close": 0.507709, "volume": 1899119}, "trend_line": 0.456217, "activity_lines": {"activity_5": 0.507312, "activity_10": 0.508383, "activity_20": 0.502986, "activity_30": 0.48533}, "trend_signal": 1, "fair_value": 0.50586, "relative_strength": 11.222382, "rate_of_change": 1.0796642915381527, "market_dynamics": -0.028821, "expectation": {"probability": 38.0551, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.507709, "high": 0.527541, "low": 0.48986, "close": 0.499776, "volume": 2923209}, "trend_line": 0.460887, "activity_lines": {"activity_5": 0.505197, "activity_10": 0.506702, "activity_20": 0.503711, "activity_30": 0.48814}, "trend_signal": 1, "fair_value": 0.50488, "relative_strength": 8.903271, "rate_of_change": 1.023635682142491, "market_dynamics": -0.029188, "expectation": {"probability": 41.0023, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.501759, "high": 0.505726, "low": 0.47796, "close": 0.485893, "volume": 1268589}, "trend_line": 0.463998, "activity_lines": {"activity_5": 0.498718, "activity_10": 0.502552, "activity_20": 0.502768, "activity_30": 0.489754}, "trend_signal": 1, "fair_value": 0.503794, "relative_strength": 5.097759, "rate_of_change": 0.675002766404787, "market_dynamics": -0.249611, "expectation": {"probability": 39.8075, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.487877, "high": 0.497793, "low": 0.479944, "close": 0.493826, "volume": 1275265}, "trend_line": 0.467861, "activity_lines": {"activity_5": 0.495809, "activity_10": 0.500389, "activity_20": 0.502397, "activity_30": 0.491678}, "trend_signal": 1, "fair_value": 0.502707, "relative_strength": 7.990355, "rate_of_change": 0.8325466920116046, "market_dynamics": -0.488801, "expectation": {"probability": 39.3423, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.493826, "high": 0.49581, "low": 0.475977, "close": 0.491843, "volume": 2336476}, "trend_line": 0.471841, "activity_lines": {"activity_5": 0.493297, "activity_10": 0.498189, "activity_20": 0.501703, "activity_30": 0.493225}, "trend_signal": 1, "fair_value": 0.501591, "relative_strength": 6.538711, "rate_of_change": 0.8506800096609856, "market_dynamics": -0.591545, "expectation": {"probability": 38.8485, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.491843, "high": 0.49581, "low": 0.487877, "close": 0.487877, "volume": 1370935}, "trend_line": 0.47581, "activity_lines": {"activity_5": 0.490653, "activity_10": 0.495737, "activity_20": 0.500526, "activity_30": 0.49426}, "trend_signal": 1, "fair_value": 0.500689, "relative_strength": 4.501255, "rate_of_change": 0.841173191816735, "market_dynamics": -0.797975, "expectation": {"probability": 38.2105, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.487877, "high": 0.495437, "low": 0.47796, "close": 0.487479, "volume": 1753346}, "trend_line": 0.480252, "activity_lines": {"activity_5": 0.489198, "activity_10": 0.493646, "activity_20": 0.499207, "activity_30": 0.495013}, "trend_signal": 1, "fair_value": 0.499719, "relative_strength": 4.557198, "rate_of_change": 0.9335659191694167, "market_dynamics": -0.80358, "expectation": {"probability": 37.5553, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.493448, "high": 0.493448, "low": 0.47952, "close": 0.485489, "volume": 924870}, "trend_line": 0.484202, "activity_lines": {"activity_5": 0.4879, "activity_10": 0.491488, "activity_20": 0.497727, "activity_30": 0.495351}, "trend_signal": 1, "fair_value": 0.498701, "relative_strength": 5.236405, "rate_of_change": 0.8224848621140587, "market_dynamics": -0.943958, "expectation": {"probability": 36.9222, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.483499, "high": 0.485489, "low": 0.47952, "close": 0.48151, "volume": 259198}, "trend_line": 0.487533, "activity_lines": {"activity_5": 0.485303, "activity_10": 0.488867, "activity_20": 0.495897, "activity_30": 0.495177}, "trend_signal": 0, "fair_value": 0.497658, "relative_strength": 3.664737, "rate_of_change": 0.687936026699595, "market_dynamics": -1.201703, "expectation": {"probability": 40.4632, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.48151, "high": 0.489468, "low": 0.47952, "close": 0.487479, "volume": 392492}, "trend_line": 0.489419, "activity_lines": {"activity_5": 0.485516, "activity_10": 0.487843, "activity_20": 0.494703, "activity_30": 0.495173}, "trend_signal": 0, "fair_value": 0.496723, "relative_strength": 3.952892, "rate_of_change": 0.38684560839984145, "market_dynamics": -1.304124, "expectation": {"probability": 40.8523, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.489468, "high": 0.490463, "low": 0.48151, "close": 0.485489, "volume": 917138}, "trend_line": 0.490997, "activity_lines": {"activity_5": 0.485357, "activity_10": 0.486861, "activity_20": 0.493357, "activity_30": 0.49492}, "trend_signal": 0, "fair_value": 0.495862, "relative_strength": 4.198665, "rate_of_change": 0.3224231180236206, "market_dynamics": -1.393663, "expectation": {"probability": 41.7508, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.485489, "high": 0.485489, "low": 0.47753, "close": 0.483499, "volume": 684606}, "trend_line": 0.492879, "activity_lines": {"activity_5": 0.484693, "activity_10": 0.485922, "activity_20": 0.491896, "activity_30": 0.494436}, "trend_signal": 0, "fair_value": 0.495024, "relative_strength": 4.697911, "rate_of_change": 0.38330173096780523, "market_dynamics": -1.398953, "expectation": {"probability": 41.5404, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.47952, "high": 0.487479, "low": 0.47952, "close": 0.485489, "volume": 281422}, "trend_line": 0.494149, "activity_lines": {"activity_5": 0.484958, "activity_10": 0.48564, "activity_20": 0.490716, "activity_30": 0.493959}, "trend_signal": 0, "fair_value": 0.494093, "relative_strength": 2.555202, "rate_of_change": 0.2576697323278114, "market_dynamics": -1.418547, "expectation": {"probability": 40.7344, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.485489, "high": 0.487479, "low": 0.47952, "close": 0.483499, "volume": 391291}, "trend_line": 0.494737, "activity_lines": {"activity_5": 0.48456, "activity_10": 0.485004, "activity_20": 0.489491, "activity_30": 0.493272}, "trend_signal": 0, "fair_value": 0.49315, "relative_strength": 1.90064, "rate_of_change": 0.11899244964575005, "market_dynamics": -1.463456, "expectation": {"probability": 41.5417, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.483499, "high": 0.493448, "low": 0.453716, "close": 0.453716, "volume": 3217789}, "trend_line": 0.494208, "activity_lines": {"activity_5": 0.474102, "activity_10": 0.47914, "activity_20": 0.485564, "activity_30": 0.490626}, "trend_signal": 0, "fair_value": 0.492016, "relative_strength": -5.803688, "rate_of_change": -0.10692549778973509, "market_dynamics": -1.491114, "expectation": {"probability": 41.7803, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.453716, "high": 0.455866, "low": 0.449415, "close": 0.453716, "volume": 687722}, "trend_line": 0.493803, "activity_lines": {"activity_5": 0.465895, "activity_10": 0.47397, "activity_20": 0.481941, "activity_30": 0.488013}, "trend_signal": 0, "fair_value": 0.490952, "relative_strength": -6.479874, "rate_of_change": -0.08194930069929841, "market_dynamics": -1.587395, "expectation": {"probability": 42.6618, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.453716, "high": 0.455866, "low": 0.449415, "close": 0.451566, "volume": 523100}, "trend_line": 0.492401, "activity_lines": {"activity_5": 0.459089, "activity_10": 0.46903, "activity_20": 0.478389, "activity_30": 0.485288}, "trend_signal": 0, "fair_value": 0.489647, "relative_strength": -6.944107, "rate_of_change": -0.283918890731732, "market_dynamics": -1.602368, "expectation": {"probability": 40.6344, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.451566, "high": 0.455866, "low": 0.449415, "close": 0.451566, "volume": 488247}, "trend_line": 0.491062, "activity_lines": {"activity_5": 0.454412, "activity_10": 0.464743, "activity_20": 0.475086, "activity_30": 0.482654}, "trend_signal": 0, "fair_value": 0.488534, "relative_strength": -5.628111, "rate_of_change": -0.27193283522981865, "market_dynamics": -1.65954, "expectation": {"probability": 41.0049, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.451566, "high": 0.466618, "low": 0.451566, "close": 0.466618, "volume": 3179433}, "trend_line": 0.4901, "activity_lines": {"activity_5": 0.457013, "activity_10": 0.463809, "activity_20": 0.473446, "activity_30": 0.481077}, "trend_signal": 0, "fair_value": 0.4875, "relative_strength": -0.043248, "rate_of_change": -0.19590194313549378, "market_dynamics": -1.48938, "expectation": {"probability": 40.5611, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.466618, "high": 0.468768, "low": 0.462317, "close": 0.464468, "volume": 1548143}, "trend_line": 0.489068, "activity_lines": {"activity_5": 0.460024, "activity_10": 0.462756, "activity_20": 0.471806, "activity_30": 0.479423}, "trend_signal": 0, "fair_value": 0.486315, "relative_strength": -3.049176, "rate_of_change": -0.21056927157722455, "market_dynamics": -1.282851, "expectation": {"probability": 39.2617, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.466618, "high": 0.468768, "low": 0.464468, "close": 0.466618, "volume": 597660}, "trend_line": 0.487921, "activity_lines": {"activity_5": 0.463034, "activity_10": 0.462511, "activity_20": 0.470586, "activity_30": 0.477975}, "trend_signal": 0, "fair_value": 0.485233, "relative_strength": -2.702877, "rate_of_change": -0.23452771393753202, "market_dynamics": -1.095321, "expectation": {"probability": 40.4942, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.468768, "high": 0.470919, "low": 0.466618, "close": 0.470919, "volume": 607091}, "trend_line": 0.486857, "activity_lines": {"activity_5": 0.466618, "activity_10": 0.463392, "activity_20": 0.469971, "activity_30": 0.476878}, "trend_signal": 0, "fair_value": 0.484178, "relative_strength": -2.535619, "rate_of_change": -0.21806808889144133, "market_dynamics": -0.779964, "expectation": {"probability": 41.4644, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.470919, "high": 0.473069, "low": 0.468768, "close": 0.473069, "volume": 246954}, "trend_line": 0.485433, "activity_lines": {"activity_5": 0.469629, "activity_10": 0.464892, "activity_20": 0.469699, "activity_30": 0.475988}, "trend_signal": 0, "fair_value": 0.483172, "relative_strength": -2.546882, "rate_of_change": -0.2924883487348402, "market_dynamics": -0.649118, "expectation": {"probability": 42.5456, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.468768, "high": 0.470919, "low": 0.466618, "close": 0.470919, "volume": 404036}, "trend_line": 0.484075, "activity_lines": {"activity_5": 0.470489, "activity_10": 0.466227, "activity_20": 0.469283, "activity_30": 0.475052}, "trend_signal": 0, "fair_value": 0.482224, "relative_strength": -4.390442, "rate_of_change": -0.279750243596959, "market_dynamics": -0.461078, "expectation": {"probability": 41.8269, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.468768, "high": 0.470919, "low": 0.468768, "close": 0.470919, "volume": 194661}, "trend_line": 0.482518, "activity_lines": {"activity_5": 0.471062, "activity_10": 0.467791, "activity_20": 0.468976, "activity_30": 0.474203}, "trend_signal": 0, "fair_value": 0.480974, "relative_strength": -5.903226, "rate_of_change": -0.3216443732892579, "market_dynamics": -0.250883, "expectation": {"probability": 41.7799, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.470919, "high": 0.470919, "low": 0.468768, "close": 0.468768, "volume": 324759}, "trend_line": 0.481087, "activity_lines": {"activity_5": 0.470489, "activity_10": 0.468651, "activity_20": 0.468564, "activity_30": 0.473316}, "trend_signal": 0, "fair_value": 0.479586, "relative_strength": -6.276278, "rate_of_change": -0.29656924715762223, "market_dynamics": -0.105535, "expectation": {"probability": 40.5109, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.468768, "high": 0.470919, "low": 0.466618, "close": 0.468768, "volume": 170227}, "trend_line": 0.479922, "activity_lines": {"activity_5": 0.469772, "activity_10": 0.469238, "activity_20": 0.468243, "activity_30": 0.472521}, "trend_signal": 0, "fair_value": 0.47811, "relative_strength": -6.950057, "rate_of_change": -0.24215994196475307, "market_dynamics": -0.053715, "expectation": {"probability": 40.7613, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.470919, "high": 0.473069, "low": 0.466618, "close": 0.470919, "volume": 667306}, "trend_line": 0.47896, "activity_lines": {"activity_5": 0.469915, "activity_10": 0.469902, "activity_20": 0.468216, "activity_30": 0.47194}, "trend_signal": 0, "fair_value": 0.476701, "relative_strength": -3.865331, "rate_of_change": -0.20044923966811654, "market_dynamics": 0.05733, "expectation": {"probability": 43.3281, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.473069, "high": 0.475219, "low": 0.470919, "close": 0.470919, "volume": 722570}, "trend_line": 0.477667, "activity_lines": {"activity_5": 0.470202, "activity_10": 0.470215, "activity_20": 0.468258, "activity_30": 0.471422}, "trend_signal": 0, "fair_value": 0.475292, "relative_strength": -2.785598, "rate_of_change": -0.26995991314514545, "market_dynamics": 0.243773, "expectation": {"probability": 44.2119, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.475219, "high": 0.48226, "low": 0.473069, "close": 0.48226, "volume": 763304}, "trend_line": 0.476753, "activity_lines": {"activity_5": 0.474269, "activity_10": 0.472512, "activity_20": 0.469431, "activity_30": 0.471718}, "trend_signal": 0, "fair_value": 0.474027, "relative_strength": 1.903996, "rate_of_change": -0.19134669131424734, "market_dynamics": 0.478453, "expectation": {"probability": 38.8933, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.48226, "high": 0.48226, "low": 0.47404, "close": 0.47678, "volume": 612930}, "trend_line": 0.475722, "activity_lines": {"activity_5": 0.475754, "activity_10": 0.473488, "activity_20": 0.470107, "activity_30": 0.47172}, "trend_signal": 0, "fair_value": 0.472815, "relative_strength": 2.41697, "rate_of_change": -0.2162545385136547, "market_dynamics": 0.673064, "expectation": {"probability": 42.0127, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.48089, "high": 0.48226, "low": 0.47678, "close": 0.47678, "volume": 143527}, "trend_line": 0.474955, "activity_lines": {"activity_5": 0.476704, "activity_10": 0.47428, "activity_20": 0.470824, "activity_30": 0.471788}, "trend_signal": 0, "fair_value": 0.471461, "relative_strength": 0.439029, "rate_of_change": -0.16122861671311442, "market_dynamics": 0.771371, "expectation": {"probability": 41.4995, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.47952, "high": 0.47952, "low": 0.47678, "close": 0.47952, "volume": 223967}, "trend_line": 0.474743, "activity_lines": {"activity_5": 0.478033, "activity_10": 0.475464, "activity_20": 0.471834, "activity_30": 0.472083}, "trend_signal": 0, "fair_value": 0.470074, "relative_strength": 0.225463, "rate_of_change": -0.044635807602823416, "market_dynamics": 0.757179, "expectation": {"probability": 35.6564, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.47678, "high": 0.47952, "low": 0.47404, "close": 0.47678, "volume": 952880}, "trend_line": 0.474175, "activity_lines": {"activity_5": 0.477876, "activity_10": 0.476032, "activity_20": 0.472611, "activity_30": 0.472214}, "trend_signal": 0, "fair_value": 0.468706, "relative_strength": 3.495756, "rate_of_change": -0.11964368089682478, "market_dynamics": 0.772988, "expectation": {"probability": 40.1668, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.47404, "high": 0.48226, "low": 0.47404, "close": 0.47952, "volume": 1098692}, "trend_line": 0.473764, "activity_lines": {"activity_5": 0.478241, "activity_10": 0.476992, "activity_20": 0.473682, "activity_30": 0.472559}, "trend_signal": 0, "fair_value": 0.467284, "relative_strength": 4.204839, "rate_of_change": -0.08667685980914108, "market_dynamics": 0.882617, "expectation": {"probability": 35.7945, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.47678, "high": 0.48226, "low": 0.47678, "close": 0.48226, "volume": 67836}, "trend_line": 0.473577, "activity_lines": {"activity_5": 0.479703, "activity_10": 0.478294, "activity_20": 0.474891, "activity_30": 0.473107}, "trend_signal": 0, "fair_value": 0.465915, "relative_strength": 2.483193, "rate_of_change": -0.03947112908536586, "market_dynamics": 0.920921, "expectation": {"probability": 37.6997, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.48226, "high": 0.485, "low": 0.47952, "close": 0.47952, "volume": 1275288}, "trend_line": 0.473311, "activity_lines": {"activity_5": 0.479885, "activity_10": 0.478852, "activity_20": 0.475702, "activity_30": 0.47349}, "trend_signal": 1, "fair_value": 0.464654, "relative_strength": 0.051819, "rate_of_change": -0.056168268306958306, "market_dynamics": 1.019589, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.48226, "high": 0.485, "low": 0.48, "close": 0.4825, "volume": 1268039}, "trend_line": 0.473212, "activity_lines": {"activity_5": 0.480879, "activity_10": 0.479756, "activity_20": 0.476665, "activity_30": 0.474083}, "trend_signal": 1, "fair_value": 0.463772, "relative_strength": -2.545749, "rate_of_change": -0.020916479862069598, "market_dynamics": 1.101505, "expectation": {"probability": 41.7451, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.48, "close": 0.485, "volume": 1012431}, "trend_line": 0.473328, "activity_lines": {"activity_5": 0.482507, "activity_10": 0.480904, "activity_20": 0.477718, "activity_30": 0.474844}, "trend_signal": 1, "fair_value": 0.462888, "relative_strength": -1.809788, "rate_of_change": 0.024513325951160365, "market_dynamics": 1.15914, "expectation": {"probability": 41.9932, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.48, "close": 0.485, "volume": 239883}, "trend_line": 0.473245, "activity_lines": {"activity_5": 0.483587, "activity_10": 0.481797, "activity_20": 0.478684, "activity_30": 0.475597}, "trend_signal": 1, "fair_value": 0.46204, "relative_strength": -2.984415, "rate_of_change": -0.017535408849677123, "market_dynamics": 1.25607, "expectation": {"probability": 44.5287, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.48, "close": 0.48, "volume": 202270}, "trend_line": 0.473063, "activity_lines": {"activity_5": 0.482635, "activity_10": 0.48173, "activity_20": 0.479075, "activity_30": 0.476033}, "trend_signal": 1, "fair_value": 0.461178, "relative_strength": -3.975453, "rate_of_change": -0.03845788122431626, "market_dynamics": 1.136582, "expectation": {"probability": 39.5722, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.475, "close": 0.475, "volume": 1947896}, "trend_line": 0.472779, "activity_lines": {"activity_5": 0.480167, "activity_10": 0.480696, "activity_20": 0.478927, "activity_30": 0.476158}, "trend_signal": 1, "fair_value": 0.459871, "relative_strength": -5.563646, "rate_of_change": -0.06003428718796576, "market_dynamics": 0.888536, "expectation": {"probability": 38.8015, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.475, "high": 0.485, "low": 0.475, "close": 0.48, "volume": 768224}, "trend_line": 0.472596, "activity_lines": {"activity_5": 0.479667, "activity_10": 0.480603, "activity_20": 0.479236, "activity_30": 0.476623}, "trend_signal": 1, "fair_value": 0.458595, "relative_strength": -5.251982, "rate_of_change": -0.03870730298934359, "market_dynamics": 0.55417, "expectation": {"probability": 41.1626, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.48, "high": 0.4825, "low": 0.475, "close": 0.48, "volume": 246733}, "trend_line": 0.47248, "activity_lines": {"activity_5": 0.479333, "activity_10": 0.480502, "activity_20": 0.479511, "activity_30": 0.477101}, "trend_signal": 1, "fair_value": 0.457571, "relative_strength": -5.329724, "rate_of_change": -0.024545277573234853, "market_dynamics": 0.150031, "expectation": {"probability": 42.9695, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.475, "close": 0.475, "volume": 2094697}, "trend_line": 0.473189, "activity_lines": {"activity_5": 0.477667, "activity_10": 0.479433, "activity_20": 0.479267, "activity_30": 0.477264}, "trend_signal": 1, "fair_value": 0.456552, "relative_strength": -5.538487, "rate_of_change": 0.15005926176769707, "market_dynamics": -0.04999, "expectation": {"probability": 32.63, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.47, "close": 0.475, "volume": 2062657}, "trend_line": 0.473899, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.478446, "activity_20": 0.479004, "activity_30": 0.477381}, "trend_signal": 1, "fair_value": 0.455664, "relative_strength": -5.324443, "rate_of_change": 0.1500457533881786, "market_dynamics": -0.216897, "expectation": {"probability": 26.808, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.475, "close": 0.475, "volume": 139820}, "trend_line": 0.47468, "activity_lines": {"activity_5": 0.476, "activity_10": 0.477591, "activity_20": 0.478711, "activity_30": 0.477452}, "trend_signal": 1, "fair_value": 0.45474, "relative_strength": -5.965346, "rate_of_change": 0.16480304875088914, "market_dynamics": -0.493703, "expectation": {"probability": 25.9662, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.475, "close": 0.48, "volume": 1195911}, "trend_line": 0.475627, "activity_lines": {"activity_5": 0.477, "activity_10": 0.477727, "activity_20": 0.478865, "activity_30": 0.477795}, "trend_signal": 1, "fair_value": 0.454031, "relative_strength": -4.460822, "rate_of_change": 0.19950282295441796, "market_dynamics": -0.430694, "expectation": {"probability": 33.0838, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.445, "close": 0.46, "volume": 1545572}, "trend_line": 0.475407, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.474273, "activity_20": 0.47707, "activity_30": 0.476787}, "trend_signal": 0, "fair_value": 0.452937, "relative_strength": -9.977964, "rate_of_change": -0.04625473322582569, "market_dynamics": -0.66417, "expectation": {"probability": 40.2579, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.46, "high": 0.465, "low": 0.45, "close": 0.46, "volume": 526654}, "trend_line": 0.475258, "activity_lines": {"activity_5": 0.467, "activity_10": 0.471273, "activity_20": 0.475328, "activity_30": 0.475793}, "trend_signal": 0, "fair_value": 0.452575, "relative_strength": -8.738741, "rate_of_change": -0.03134156627900099, "market_dynamics": -0.987889, "expectation": {"probability": 38.9365, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.445, "close": 0.45, "volume": 214935}, "trend_line": 0.474704, "activity_lines": {"activity_5": 0.460333, "activity_10": 0.466909, "activity_20": 0.472739, "activity_30": 0.474163}, "trend_signal": 0, "fair_value": 0.452241, "relative_strength": -10.309878, "rate_of_change": -0.11656826397451467, "market_dynamics": -1.164167, "expectation": {"probability": 39.9771, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.45, "close": 0.455, "volume": 266669}, "trend_line": 0.474173, "activity_lines": {"activity_5": 0.457, "activity_10": 0.464, "activity_20": 0.470754, "activity_30": 0.472892}, "trend_signal": 0, "fair_value": 0.451938, "relative_strength": -10.394796, "rate_of_change": -0.11185917961508723, "market_dynamics": -1.541336, "expectation": {"probability": 39.569, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.46, "high": 0.465, "low": 0.455, "close": 0.465, "volume": 184915}, "trend_line": 0.473904, "activity_lines": {"activity_5": 0.458333, "activity_10": 0.463273, "activity_20": 0.469825, "activity_30": 0.4723}, "trend_signal": 0, "fair_value": 0.451755, "relative_strength": -9.420006, "rate_of_change": -0.0567303494716104, "market_dynamics": -1.524836, "expectation": {"probability": 40.6464, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.455, "close": 0.46, "volume": 264649}, "trend_line": 0.47354, "activity_lines": {"activity_5": 0.459, "activity_10": 0.461909, "activity_20": 0.468489, "activity_30": 0.471403}, "trend_signal": 0, "fair_value": 0.451649, "relative_strength": -10.351902, "rate_of_change": -0.07680880515884556, "market_dynamics": -1.438063, "expectation": {"probability": 42.8913, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.415, "close": 0.42, "volume": 1412201}, "trend_line": 0.471843, "activity_lines": {"activity_5": 0.446333, "activity_10": 0.453636, "activity_20": 0.463423, "activity_30": 0.467949}, "trend_signal": 0, "fair_value": 0.45158, "relative_strength": -17.833752, "rate_of_change": -0.35836465768467374, "market_dynamics": -1.395701, "expectation": {"probability": 42.352, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.42, "close": 0.42, "volume": 262171}, "trend_line": 0.470218, "activity_lines": {"activity_5": 0.436333, "activity_10": 0.446364, "activity_20": 0.458641, "activity_30": 0.464604}, "trend_signal": 0, "fair_value": 0.45151, "relative_strength": -16.487332, "rate_of_change": -0.3443942158726499, "market_dynamics": -1.44347, "expectation": {"probability": 44.2896, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.415, "close": 0.42, "volume": 239556}, "trend_line": 0.468592, "activity_lines": {"activity_5": 0.428333, "activity_10": 0.440091, "activity_20": 0.454155, "activity_30": 0.461364}, "trend_signal": 0, "fair_value": 0.451587, "relative_strength": -16.047963, "rate_of_change": -0.3457970558336806, "market_dynamics": -1.626027, "expectation": {"probability": 44.2896, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.4225, "high": 0.425, "low": 0.405, "close": 0.405, "volume": 558669}, "trend_line": 0.466395, "activity_lines": {"activity_5": 0.417667, "activity_10": 0.432091, "activity_20": 0.448524, "activity_30": 0.457261}, "trend_signal": 0, "fair_value": 0.451677, "relative_strength": -17.831426, "rate_of_change": -0.4688513675009399, "market_dynamics": -1.752014, "expectation": {"probability": 42.4172, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.4, "close": 0.4, "volume": 270060}, "trend_line": 0.464031, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.424545, "activity_20": 0.442786, "activity_30": 0.452978}, "trend_signal": 0, "fair_value": 0.451788, "relative_strength": -18.591251, "rate_of_change": -0.5068664972823416, "market_dynamics": -1.825871, "expectation": {"probability": 42.499, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.4, "close": 0.405, "volume": 287212}, "trend_line": 0.461455, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.419, "activity_20": 0.437929, "activity_30": 0.44917}, "trend_signal": 0, "fair_value": 0.451959, "relative_strength": -19.001033, "rate_of_change": -0.5551353250106185, "market_dynamics": -1.78267, "expectation": {"probability": 44.2246, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.405, "close": 0.405, "volume": 470296}, "trend_line": 0.459063, "activity_lines": {"activity_5": 0.405, "activity_10": 0.414455, "activity_20": 0.433452, "activity_30": 0.445527}, "trend_signal": 0, "fair_value": 0.452223, "relative_strength": -18.359547, "rate_of_change": -0.5183604035063019, "market_dynamics": -1.698992, "expectation": {"probability": 45.479, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.405, "close": 0.405, "volume": 63855}, "trend_line": 0.45667, "activity_lines": {"activity_5": 0.404333, "activity_10": 0.410727, "activity_20": 0.429333, "activity_30": 0.442039}, "trend_signal": 0, "fair_value": 0.452469, "relative_strength": -18.303037, "rate_of_change": -0.5212792143997618, "market_dynamics": -1.679942, "expectation": {"probability": 44.3151, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.4, "close": 0.4, "volume": 89397}, "trend_line": 0.454019, "activity_lines": {"activity_5": 0.403, "activity_10": 0.407, "activity_20": 0.425071, "activity_30": 0.438383}, "trend_signal": 0, "fair_value": 0.452561, "relative_strength": -19.106647, "rate_of_change": -0.5805067116298452, "market_dynamics": -1.615178, "expectation": {"probability": 41.4963, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.4025, "high": 0.41, "low": 0.38, "close": 0.385, "volume": 108182}, "trend_line": 0.45096, "activity_lines": {"activity_5": 0.397, "activity_10": 0.401727, "activity_20": 0.419762, "activity_30": 0.43393}, "trend_signal": 0, "fair_value": 0.45253, "relative_strength": -20.486317, "rate_of_change": -0.673760349236481, "market_dynamics": -1.604896, "expectation": {"probability": 40.4936, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.39, "close": 0.39, "volume": 365419}, "trend_line": 0.447976, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.398727, "activity_20": 0.415381, "activity_30": 0.429997}, "trend_signal": 0, "fair_value": 0.452455, "relative_strength": -18.016649, "rate_of_change": -0.6616994855419642, "market_dynamics": -1.531326, "expectation": {"probability": 40.512, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.385, "close": 0.385, "volume": 101787}, "trend_line": 0.444734, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.395364, "activity_20": 0.410929, "activity_30": 0.425934}, "trend_signal": 0, "fair_value": 0.452293, "relative_strength": -17.397269, "rate_of_change": -0.7236994839009159, "market_dynamics": -1.512266, "expectation": {"probability": 39.5313, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.375, "close": 0.38, "volume": 290199}, "trend_line": 0.441417, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.391727, "activity_20": 0.406429, "activity_30": 0.421758}, "trend_signal": 0, "fair_value": 0.451875, "relative_strength": -16.092106, "rate_of_change": -0.7458390858355813, "market_dynamics": -1.547741, "expectation": {"probability": 38.5325, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.35, "close": 0.37, "volume": 388534}, "trend_line": 0.437667, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.387, "activity_20": 0.401429, "activity_30": 0.417151}, "trend_signal": 0, "fair_value": 0.451467, "relative_strength": -19.864179, "rate_of_change": -0.8495368325189178, "market_dynamics": -1.547654, "expectation": {"probability": 38.5325, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.37, "close": 0.375, "volume": 186838}, "trend_line": 0.434, "activity_lines": {"activity_5": 0.377, "activity_10": 0.383818, "activity_20": 0.397429, "activity_30": 0.413108}, "trend_signal": 0, "fair_value": 0.451147, "relative_strength": -18.67664, "rate_of_change": -0.8378516086430954, "market_dynamics": -1.513158, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.3775, "high": 0.38, "low": 0.37, "close": 0.37, "volume": 235740}, "trend_line": 0.430167, "activity_lines": {"activity_5": 0.373667, "activity_10": 0.380182, "activity_20": 0.393357, "activity_30": 0.408978}, "trend_signal": 0, "fair_value": 0.450525, "relative_strength": -19.996872, "rate_of_change": -0.8831797235022985, "market_dynamics": -1.33977, "expectation": {"probability": 38.5027, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.365, "close": 0.37, "volume": 209497}, "trend_line": 0.4265, "activity_lines": {"activity_5": 0.371667, "activity_10": 0.377182, "activity_20": 0.389714, "activity_30": 0.405097}, "trend_signal": 0, "fair_value": 0.449884, "relative_strength": -18.854525, "rate_of_change": -0.852459626145202, "market_dynamics": -1.112099, "expectation": {"probability": 38.2913, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.37, "close": 0.39, "volume": 72899}, "trend_line": 0.423667, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.378455, "activity_20": 0.388357, "activity_30": 0.402742}, "trend_signal": 0, "fair_value": 0.449391, "relative_strength": -15.487591, "rate_of_change": -0.6642438452520456, "market_dynamics": -0.628669, "expectation": {"probability": 38.2436, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.375, "close": 0.38, "volume": 29210}, "trend_line": 0.420333, "activity_lines": {"activity_5": 0.379, "activity_10": 0.378182, "activity_20": 0.386357, "activity_30": 0.399925}, "trend_signal": 0, "fair_value": 0.44889, "relative_strength": -16.930427, "rate_of_change": -0.7869387986319452, "market_dynamics": -0.32717, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.375, "close": 0.375, "volume": 51248}, "trend_line": 0.416833, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.377364, "activity_20": 0.384286, "activity_30": 0.397}, "trend_signal": 0, "fair_value": 0.448168, "relative_strength": -17.512898, "rate_of_change": -0.8326731424846499, "market_dynamics": -0.112383, "expectation": {"probability": 37.4858, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.375, "close": 0.375, "volume": 89266}, "trend_line": 0.4135, "activity_lines": {"activity_5": 0.377667, "activity_10": 0.376727, "activity_20": 0.382619, "activity_30": 0.394301}, "trend_signal": 0, "fair_value": 0.447427, "relative_strength": -18.793495, "rate_of_change": -0.7996007993609024, "market_dynamics": 0.111902, "expectation": {"probability": 39.7442, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.375, "close": 0.38, "volume": 154399}, "trend_line": 0.410333, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.377273, "activity_20": 0.381643, "activity_30": 0.39214}, "trend_signal": 0, "fair_value": 0.446623, "relative_strength": -16.899865, "rate_of_change": -0.765900846432884, "market_dynamics": 0.156746, "expectation": {"probability": 37.8952, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.37, "close": 0.38, "volume": 151620}, "trend_line": 0.407167, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.377909, "activity_20": 0.380857, "activity_30": 0.390183}, "trend_signal": 0, "fair_value": 0.445843, "relative_strength": -16.6005, "rate_of_change": -0.7715684578135324, "market_dynamics": 0.259335, "expectation": {"probability": 39.8001, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.3775, "high": 0.3825, "low": 0.37, "close": 0.375, "volume": 645916}, "trend_line": 0.403667, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.377636, "activity_20": 0.379786, "activity_30": 0.388108}, "trend_signal": 0, "fair_value": 0.445121, "relative_strength": -15.804264, "rate_of_change": -0.8595981501447816, "market_dynamics": 0.530402, "expectation": {"probability": 40.7378, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.37, "close": 0.375, "volume": 89455}, "trend_line": 0.400833, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.377273, "activity_20": 0.378857, "activity_30": 0.386258}, "trend_signal": 0, "fair_value": 0.444275, "relative_strength": -17.379927, "rate_of_change": -0.7020638298399431, "market_dynamics": 0.596575, "expectation": {"probability": 38.5933, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.375, "high": 0.3775, "low": 0.37, "close": 0.375, "volume": 218645}, "trend_line": 0.398, "activity_lines": {"activity_5": 0.376, "activity_10": 0.376909, "activity_20": 0.378048, "activity_30": 0.384591}, "trend_signal": 0, "fair_value": 0.443534, "relative_strength": -18.393143, "rate_of_change": -0.7067781345348249, "market_dynamics": 0.635735, "expectation": {"probability": 38.3857, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.35, "close": 0.36, "volume": 328986}, "trend_line": 0.395, "activity_lines": {"activity_5": 0.370333, "activity_10": 0.373727, "activity_20": 0.375952, "activity_30": 0.38214}, "trend_signal": 0, "fair_value": 0.442792, "relative_strength": -22.108317, "rate_of_change": -0.7537688442211062, "market_dynamics": 0.567468, "expectation": {"probability": 39.3559, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.35, "close": 0.36, "volume": 164655}, "trend_line": 0.391833, "activity_lines": {"activity_5": 0.366, "activity_10": 0.370727, "activity_20": 0.374071, "activity_30": 0.379882}, "trend_signal": 0, "fair_value": 0.441973, "relative_strength": -18.424818, "rate_of_change": -0.801772151898742, "market_dynamics": 0.339672, "expectation": {"probability": 37.1908, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.34, "close": 0.345, "volume": 150820}, "trend_line": 0.387833, "activity_lines": {"activity_5": 0.358, "activity_10": 0.365545, "activity_20": 0.370976, "activity_30": 0.37686}, "trend_signal": 0, "fair_value": 0.441154, "relative_strength": -19.040749, "rate_of_change": -1.0208430632437808, "market_dynamics": 0.102041, "expectation": {"probability": 38.4436, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.345, "high": 0.3475, "low": 0.34, "close": 0.34, "volume": 283859}, "trend_line": 0.383833, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.360091, "activity_20": 0.367667, "activity_30": 0.373774}, "trend_signal": 0, "fair_value": 0.440425, "relative_strength": -17.79565, "rate_of_change": -1.031371750212077, "market_dynamics": -0.187816, "expectation": {"probability": 34.5534, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.34, "close": 0.34, "volume": 167337}, "trend_line": 0.381167, "activity_lines": {"activity_5": 0.345, "activity_10": 0.355273, "activity_20": 0.364571, "activity_30": 0.370946}, "trend_signal": 0, "fair_value": 0.439714, "relative_strength": -17.996514, "rate_of_change": -0.6945729001935743, "market_dynamics": -0.460767, "expectation": {"probability": 35.0948, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.34, "close": 0.34, "volume": 247914}, "trend_line": 0.3785, "activity_lines": {"activity_5": 0.342, "activity_10": 0.351091, "activity_20": 0.361714, "activity_30": 0.36829}, "trend_signal": 0, "fair_value": 0.438869, "relative_strength": -17.869013, "rate_of_change": -0.6996933102813138, "market_dynamics": -0.757923, "expectation": {"probability": 34.4952, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.34, "high": 0.365, "low": 0.335, "close": 0.36, "volume": 797690}, "trend_line": 0.3765, "activity_lines": {"activity_5": 0.347, "activity_10": 0.351273, "activity_20": 0.360976, "activity_30": 0.367097}, "trend_signal": 0, "fair_value": 0.438132, "relative_strength": -15.981725, "rate_of_change": -0.5284015852047561, "market_dynamics": -0.515692, "expectation": {"probability": 33.9516, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.36, "close": 0.36, "volume": 385204}, "trend_line": 0.375, "activity_lines": {"activity_5": 0.352, "activity_10": 0.351818, "activity_20": 0.360333, "activity_30": 0.366032}, "trend_signal": 0, "fair_value": 0.437424, "relative_strength": -15.121225, "rate_of_change": -0.39840637450199234, "market_dynamics": -0.308512, "expectation": {"probability": 34.5059, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.36, "close": 0.365, "volume": 8396760}, "trend_line": 0.373833, "activity_lines": {"activity_5": 0.357667, "activity_10": 0.353545, "activity_20": 0.360214, "activity_30": 0.365387}, "trend_signal": 0, "fair_value": 0.436787, "relative_strength": -11.70375, "rate_of_change": -0.3111999999999929, "market_dynamics": 0.143876, "expectation": {"probability": 35.4238, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.36, "close": 0.36, "volume": 159402}, "trend_line": 0.372333, "activity_lines": {"activity_5": 0.36, "activity_10": 0.354545, "activity_20": 0.359667, "activity_30": 0.364495}, "trend_signal": 0, "fair_value": 0.436069, "relative_strength": -11.722252, "rate_of_change": -0.40124868591055396, "market_dynamics": 0.480895, "expectation": {"probability": 37.5235, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.36, "close": 0.36, "volume": 1555379}, "trend_line": 0.370833, "activity_lines": {"activity_5": 0.361, "activity_10": 0.355818, "activity_20": 0.359167, "activity_30": 0.363699}, "trend_signal": 0, "fair_value": 0.435419, "relative_strength": -11.22082, "rate_of_change": -0.4028651771398187, "market_dynamics": 0.523423, "expectation": {"probability": 35.9771, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.36, "close": 0.365, "volume": 2543736}, "trend_line": 0.3695, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.358, "activity_20": 0.35919, "activity_30": 0.363323}, "trend_signal": 0, "fair_value": 0.434849, "relative_strength": -8.200096, "rate_of_change": -0.3594609972683198, "market_dynamics": 0.709012, "expectation": {"probability": 35.3618, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.365, "close": 0.37, "volume": 122019}, "trend_line": 0.3685, "activity_lines": {"activity_5": 0.365, "activity_10": 0.361, "activity_20": 0.35981, "activity_30": 0.363355}, "trend_signal": 0, "fair_value": 0.434379, "relative_strength": -6.652546, "rate_of_change": -0.2706359945872803, "market_dynamics": 0.716121, "expectation": {"probability": 37.7679, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.365, "close": 0.37, "volume": 1141512}, "trend_line": 0.368, "activity_lines": {"activity_5": 0.367, "activity_10": 0.363545, "activity_20": 0.360476, "activity_30": 0.363452}, "trend_signal": 0, "fair_value": 0.433957, "relative_strength": -6.906047, "rate_of_change": -0.13568521031207612, "market_dynamics": 0.935914, "expectation": {"probability": 40.0261, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/afe3746e-586b-4e76-8a3d-821168dafe66/", "share_image": "https://sharemaestro.com/terminal/afe3746e-586b-4e76-8a3d-821168dafe66/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}