{"ticker": {"uuid": "afe3e765-99f8-4850-bebc-f5a950c74489", "symbol": "TATACHEM", "name": "Tata Chemicals Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TATACHEM rose 13.00%, moving from 670.80 to 758.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.93 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is undecided at 50.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "758.00"}, {"label": "12-Week Change", "value": "13.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.93"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 755.549988, "high": 819.0, "low": 750.799988, "close": 758.0, "volume": 5202311}, "trend_line": 737.193333, "activity_lines": {"activity_5": 760.640006, "activity_10": 744.166368, "activity_20": 718.840002, "activity_30": 722.121076}, "trend_signal": 0, "fair_value": 937.173997, "relative_strength": -1.927966, "rate_of_change": -0.5962213547460551, "market_dynamics": 1.107468, "expectation": {"probability": 50.1, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 938.592616, "high": 975.337269, "low": 935.957734, "close": 944.676819, "volume": 8955911}, "trend_line": 939.351174, "activity_lines": {"activity_5": 937.264026, "activity_10": 934.325445, "activity_20": 935.853056, "activity_30": 935.781283}, "trend_signal": 0, "fair_value": 755.789136, "relative_strength": -6.478328, "rate_of_change": -0.2765033391755576, "market_dynamics": 0.093603, "expectation": {"probability": 58.3234, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 948.557301, "high": 963.88746, "low": 929.856952, "close": 946.874268, "volume": 10078210}, "trend_line": 938.47267, "activity_lines": {"activity_5": 940.19384, "activity_10": 936.331168, "activity_20": 936.734402, "activity_30": 936.266644}, "trend_signal": 0, "fair_value": 760.046476, "relative_strength": -7.496153, "rate_of_change": -0.09352242529906295, "market_dynamics": 0.377249, "expectation": {"probability": 58.1414, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 948.288261, "high": 984.760873, "low": 943.802287, "close": 955.748596, "volume": 7154307}, "trend_line": 937.367794, "activity_lines": {"activity_5": 945.887358, "activity_10": 939.966198, "activity_20": 938.263621, "activity_30": 937.38122}, "trend_signal": 1, "fair_value": 764.289284, "relative_strength": -5.88926, "rate_of_change": -0.1177312920577634, "market_dynamics": 0.706614, "expectation": {"probability": 56.3317, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 957.601508, "high": 994.708004, "low": 945.996557, "close": 976.569214, "volume": 5008325}, "trend_line": 936.725387, "activity_lines": {"activity_5": 957.667985, "activity_10": 947.885802, "activity_20": 941.650033, "activity_30": 939.910344}, "trend_signal": 1, "fair_value": 768.705599, "relative_strength": -6.545767, "rate_of_change": -0.06853307784970136, "market_dynamics": 1.059455, "expectation": {"probability": 56.9959, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 979.104696, "high": 1003.484824, "low": 970.815487, "close": 977.349365, "volume": 5260317}, "trend_line": 936.287836, "activity_lines": {"activity_5": 966.579655, "activity_10": 954.644432, "activity_20": 945.115599, "activity_30": 942.531245}, "trend_signal": 1, "fair_value": 773.180107, "relative_strength": -7.19937, "rate_of_change": -0.0467107015644474, "market_dynamics": 1.196368, "expectation": {"probability": 57.7422, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 981.055132, "high": 982.030336, "low": 947.313113, "close": 959.113037, "volume": 4713122}, "trend_line": 936.591785, "activity_lines": {"activity_5": 966.202783, "activity_10": 956.914082, "activity_20": 946.838898, "activity_30": 944.003839}, "trend_signal": 1, "fair_value": 777.535922, "relative_strength": -9.95083, "rate_of_change": 0.032463200771518805, "market_dynamics": 1.123149, "expectation": {"probability": 55.2191, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 962.428726, "high": 981.055113, "low": 954.334513, "close": 963.160156, "volume": 3471416}, "trend_line": 940.218048, "activity_lines": {"activity_5": 966.212536, "activity_10": 959.196318, "activity_20": 948.815701, "activity_30": 945.717927}, "trend_signal": 1, "fair_value": 781.907819, "relative_strength": -10.362054, "rate_of_change": 0.3871764687750272, "market_dynamics": 0.915927, "expectation": {"probability": 57.0074, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 965.451912, "high": 1027.816033, "low": 950.8238, "close": 1024.988037, "volume": 9599292}, "trend_line": 944.45366, "activity_lines": {"activity_5": 985.745858, "activity_10": 972.37086, "activity_20": 956.693234, "activity_30": 951.186959}, "trend_signal": 1, "fair_value": 786.651246, "relative_strength": -4.173646, "rate_of_change": 0.4504925223473333, "market_dynamics": 1.033713, "expectation": {"probability": 57.2635, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1034.008791, "high": 1056.730899, "low": 1001.58318, "close": 1021.477234, "volume": 6512596}, "trend_line": 948.21614, "activity_lines": {"activity_5": 999.492948, "activity_10": 983.415512, "activity_20": 963.830245, "activity_30": 956.156222}, "trend_signal": 1, "fair_value": 791.401155, "relative_strength": -3.873837, "rate_of_change": 0.3983763480783146, "market_dynamics": 1.118723, "expectation": {"probability": 55.5282, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1028.8889, "high": 1035.66652, "low": 962.916364, "close": 980.762634, "volume": 7527829}, "trend_line": 949.781494, "activity_lines": {"activity_5": 996.674638, "activity_10": 985.387634, "activity_20": 966.619704, "activity_30": 958.255996}, "trend_signal": 1, "fair_value": 795.925034, "relative_strength": -6.952194, "rate_of_change": 0.16508409148150088, "market_dynamics": 1.231428, "expectation": {"probability": 55.3521, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 981.055101, "high": 982.030305, "low": 957.650225, "close": 973.741089, "volume": 2606356}, "trend_line": 951.072878, "activity_lines": {"activity_5": 991.288261, "activity_10": 985.145662, "activity_20": 968.422606, "activity_30": 959.801776}, "trend_signal": 1, "fair_value": 800.282282, "relative_strength": -6.714971, "rate_of_change": 0.13596643103260903, "market_dynamics": 1.242482, "expectation": {"probability": 54.4211, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 973.741086, "high": 995.683165, "low": 971.498129, "close": 986.174927, "volume": 3235041}, "trend_line": 953.764008, "activity_lines": {"activity_5": 989.071293, "activity_10": 986.635946, "activity_20": 971.209687, "activity_30": 962.066424}, "trend_signal": 1, "fair_value": 804.644229, "relative_strength": -4.988103, "rate_of_change": 0.28295728563505984, "market_dynamics": 0.923831, "expectation": {"probability": 56.2291, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 989.831963, "high": 1053.073967, "low": 980.811327, "close": 1044.589722, "volume": 7637841}, "trend_line": 957.605444, "activity_lines": {"activity_5": 1004.791606, "activity_10": 998.032545, "activity_20": 979.377071, "activity_30": 967.926148}, "trend_signal": 1, "fair_value": 809.527652, "relative_strength": 0.027207, "rate_of_change": 0.4027658800058268, "market_dynamics": 0.931092, "expectation": {"probability": 55.7728, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1048.490441, "high": 1083.305272, "low": 1043.955719, "close": 1058.388794, "volume": 4393104}, "trend_line": 960.298775, "activity_lines": {"activity_5": 1023.80483, "activity_10": 1010.322773, "activity_20": 988.566293, "activity_30": 974.428299}, "trend_signal": 1, "fair_value": 814.560789, "relative_strength": -0.390116, "rate_of_change": 0.2812568596884401, "market_dynamics": 0.981696, "expectation": {"probability": 57.8474, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1059.071374, "high": 1070.77382, "low": 1012.310482, "close": 1043.906982, "volume": 3381708}, "trend_line": 962.555688, "activity_lines": {"activity_5": 1035.530013, "activity_10": 1018.492315, "activity_20": 995.645463, "activity_30": 979.822377}, "trend_signal": 1, "fair_value": 819.51753, "relative_strength": -3.261844, "rate_of_change": 0.2350219597020786, "market_dynamics": 1.165703, "expectation": {"probability": 56.1471, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1043.516964, "high": 1044.540857, "low": 996.707158, "close": 1010.116272, "volume": 2034304}, "trend_line": 965.179346, "activity_lines": {"activity_5": 1031.782003, "activity_10": 1019.307953, "activity_20": 998.88224, "activity_30": 982.890802}, "trend_signal": 1, "fair_value": 824.255272, "relative_strength": -3.532923, "rate_of_change": 0.2725720737728348, "market_dynamics": 1.147171, "expectation": {"probability": 55.2364, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1016.162456, "high": 1023.964131, "low": 986.613822, "close": 1005.630249, "volume": 2306629}, "trend_line": 966.508492, "activity_lines": {"activity_5": 1024.113639, "activity_10": 1018.38062, "activity_20": 1001.259481, "activity_30": 985.500538}, "trend_signal": 1, "fair_value": 828.899114, "relative_strength": -3.411629, "rate_of_change": 0.13770974332474342, "market_dynamics": 0.8154, "expectation": {"probability": 54.3902, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1007.336846, "high": 1007.336846, "low": 975.203883, "close": 987.637756, "volume": 1319399}, "trend_line": 968.1066, "activity_lines": {"activity_5": 1009.150757, "activity_10": 1013.40974, "activity_20": 1001.629474, "activity_30": 986.863716}, "trend_signal": 1, "fair_value": 833.427919, "relative_strength": -4.689542, "rate_of_change": 0.16534857305732922, "market_dynamics": 0.387658, "expectation": {"probability": 54.0278, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 980.07989, "high": 1036.641762, "low": 971.644353, "close": 1009.433533, "volume": 4405164}, "trend_line": 970.99494, "activity_lines": {"activity_5": 1005.249931, "activity_10": 1013.080825, "activity_20": 1003.862467, "activity_30": 989.52997}, "trend_signal": 1, "fair_value": 837.988266, "relative_strength": -2.617782, "rate_of_change": 0.2983493759881489, "market_dynamics": 0.105182, "expectation": {"probability": 56.0013, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1009.238539, "high": 1024.939291, "low": 984.955972, "close": 986.613831, "volume": 3419428}, "trend_line": 973.414854, "activity_lines": {"activity_5": 997.006222, "activity_10": 1008.82185, "activity_20": 1003.542158, "activity_30": 990.53764}, "trend_signal": 1, "fair_value": 842.388886, "relative_strength": -3.384712, "rate_of_change": 0.24922004227951475, "market_dynamics": -0.13562, "expectation": {"probability": 56.3202, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 988.856737, "high": 991.928653, "low": 911.815654, "close": 932.051147, "volume": 3019817}, "trend_line": 973.425159, "activity_lines": {"activity_5": 974.394495, "activity_10": 994.536001, "activity_20": 997.752017, "activity_30": 987.869014}, "trend_signal": 1, "fair_value": 846.437056, "relative_strength": -5.937052, "rate_of_change": 0.0010586442109107844, "market_dynamics": -0.489177, "expectation": {"probability": 56.7149, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 931.319753, "high": 941.023025, "low": 924.980928, "close": 934.830444, "volume": 1714599}, "trend_line": 972.994745, "activity_lines": {"activity_5": 957.913542, "activity_10": 981.513478, "activity_20": 992.286693, "activity_30": 985.379032}, "trend_signal": 0, "fair_value": 850.53143, "relative_strength": -6.181585, "rate_of_change": -0.04421644499534058, "market_dynamics": -0.746992, "expectation": {"probability": 65.0836, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 941.071793, "high": 954.627151, "low": 928.979251, "close": 940.047852, "volume": 2758120}, "trend_line": 971.556539, "activity_lines": {"activity_5": 947.891711, "activity_10": 970.37311, "activity_20": 987.375617, "activity_30": 983.253426}, "trend_signal": 0, "fair_value": 854.61801, "relative_strength": -6.348427, "rate_of_change": -0.1478123090993593, "market_dynamics": -1.052548, "expectation": {"probability": 65.2232, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 930.247047, "high": 945.070089, "low": 921.762761, "close": 939.511475, "volume": 3091448}, "trend_line": 972.709784, "activity_lines": {"activity_5": 940.863749, "activity_10": 961.035981, "activity_20": 982.488223, "activity_30": 981.186003}, "trend_signal": 0, "fair_value": 858.510802, "relative_strength": -7.664953, "rate_of_change": 0.11870076045054233, "market_dynamics": -1.163595, "expectation": {"probability": 63.4864, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 939.804012, "high": 947.313111, "low": 927.467703, "close": 936.780823, "volume": 2366904}, "trend_line": 973.508521, "activity_lines": {"activity_5": 937.58704, "activity_10": 953.363775, "activity_20": 977.517232, "activity_30": 978.868005}, "trend_signal": 0, "fair_value": 862.172431, "relative_strength": -8.016886, "rate_of_change": 0.08211462587693681, "market_dynamics": -1.142881, "expectation": {"probability": 62.3239, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 936.780809, "high": 956.38249, "low": 934.830401, "close": 945.899048, "volume": 2415239}, "trend_line": 974.394021, "activity_lines": {"activity_5": 940.67194, "activity_10": 949.297177, "activity_20": 973.607827, "activity_30": 977.086749}, "trend_signal": 0, "fair_value": 865.302034, "relative_strength": -9.06587, "rate_of_change": 0.09095965581178299, "market_dynamics": -1.031532, "expectation": {"probability": 63.562, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 954.724594, "high": 1004.36257, "low": 946.922963, "close": 972.132019, "volume": 7883612}, "trend_line": 975.333148, "activity_lines": {"activity_5": 951.577971, "activity_10": 951.167796, "activity_20": 972.259724, "activity_30": 976.940814}, "trend_signal": 0, "fair_value": 868.496703, "relative_strength": -9.426392, "rate_of_change": 0.09638062013519876, "market_dynamics": -0.818298, "expectation": {"probability": 64.1486, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 980.031188, "high": 1018.990584, "low": 974.716315, "close": 1004.460022, "volume": 6478274}, "trend_line": 977.383411, "activity_lines": {"activity_5": 970.77323, "activity_10": 959.525292, "activity_20": 973.947756, "activity_30": 978.819967}, "trend_signal": 0, "fair_value": 872.007972, "relative_strength": -8.361, "rate_of_change": 0.2102115573744421, "market_dynamics": -0.570719, "expectation": {"probability": 60.6932, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1009.043449, "high": 1023.866594, "low": 955.699805, "close": 996.707153, "volume": 5149291}, "trend_line": 979.619179, "activity_lines": {"activity_5": 983.090055, "activity_10": 966.167316, "activity_20": 974.995171, "activity_30": 980.06666}, "trend_signal": 0, "fair_value": 875.551122, "relative_strength": -8.566949, "rate_of_change": 0.22875035271086747, "market_dynamics": -0.308441, "expectation": {"probability": 58.9213, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1001.534476, "high": 1095.154035, "low": 995.390703, "close": 1076.722656, "volume": 13137427}, "trend_line": 984.536505, "activity_lines": {"activity_5": 1018.26567, "activity_10": 987.589003, "activity_20": 983.781063, "activity_30": 986.3314}, "trend_signal": 0, "fair_value": 879.58478, "relative_strength": -2.961245, "rate_of_change": 0.5019630184271844, "market_dynamics": 0.268843, "expectation": {"probability": 56.4353, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1085.401999, "high": 1112.70769, "low": 1067.116906, "close": 1077.307739, "volume": 7310829}, "trend_line": 988.957536, "activity_lines": {"activity_5": 1044.306856, "activity_10": 1007.478725, "activity_20": 992.165725, "activity_30": 992.316641}, "trend_signal": 1, "fair_value": 883.502361, "relative_strength": -2.770457, "rate_of_change": 0.449046935034671, "market_dynamics": 0.682938, "expectation": {"probability": 53.8409, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1081.501082, "high": 1096.958057, "low": 1055.316882, "close": 1084.621704, "volume": 4168984}, "trend_line": 993.549117, "activity_lines": {"activity_5": 1064.025451, "activity_10": 1026.057231, "activity_20": 1000.75378, "activity_30": 998.488523}, "trend_signal": 1, "fair_value": 887.264223, "relative_strength": -2.841653, "rate_of_change": 0.4642849498444005, "market_dynamics": 0.941633, "expectation": {"probability": 53.9972, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1091.155642, "high": 1097.104361, "low": 1022.013686, "close": 1048.588013, "volume": 3575453}, "trend_line": 996.643764, "activity_lines": {"activity_5": 1064.233504, "activity_10": 1035.360679, "activity_20": 1005.441262, "activity_30": 1002.039419}, "trend_signal": 1, "fair_value": 890.882357, "relative_strength": -4.766203, "rate_of_change": 0.3114739822168257, "market_dynamics": 1.096209, "expectation": {"probability": 51.8651, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1033.765008, "high": 1041.517832, "low": 973.789844, "close": 980.713867, "volume": 2670925}, "trend_line": 996.781919, "activity_lines": {"activity_5": 1038.874976, "activity_10": 1030.349916, "activity_20": 1003.645499, "activity_30": 1001.011684}, "trend_signal": 1, "fair_value": 894.328365, "relative_strength": -9.61732, "rate_of_change": 0.013862024224734263, "market_dynamics": 0.765125, "expectation": {"probability": 53.4061, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 985.10222, "high": 1010.262406, "low": 969.840303, "close": 972.570862, "volume": 5230752}, "trend_line": 996.622636, "activity_lines": {"activity_5": 1011.868331, "activity_10": 1023.109472, "activity_20": 1001.444092, "activity_30": 999.44968}, "trend_signal": 1, "fair_value": 897.425143, "relative_strength": -12.172528, "rate_of_change": -0.015979724046334694, "market_dynamics": 0.500655, "expectation": {"probability": 52.5217, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 974.22866, "high": 978.080727, "low": 912.059443, "close": 933.318848, "volume": 10472993}, "trend_line": 995.76283, "activity_lines": {"activity_5": 978.721135, "activity_10": 1008.08157, "activity_20": 995.844095, "activity_30": 995.365565}, "trend_signal": 0, "fair_value": 900.055452, "relative_strength": -15.057661, "rate_of_change": -0.08627197185194664, "market_dynamics": 0.258187, "expectation": {"probability": 55.5806, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 937.170986, "high": 956.626277, "low": 913.912376, "close": 948.044495, "volume": 3746482}, "trend_line": 995.258974, "activity_lines": {"activity_5": 960.081747, "activity_10": 995.959789, "activity_20": 992.012242, "activity_30": 992.286963}, "trend_signal": 0, "fair_value": 902.435611, "relative_strength": -14.356388, "rate_of_change": -0.05060000080541685, "market_dynamics": 0.000858, "expectation": {"probability": 58.205, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 954.188278, "high": 972.278255, "low": 945.021361, "close": 952.286621, "volume": 2977968}, "trend_line": 992.835594, "activity_lines": {"activity_5": 951.961548, "activity_10": 985.047259, "activity_20": 988.858619, "activity_30": 989.514553}, "trend_signal": 0, "fair_value": 904.120409, "relative_strength": -14.296167, "rate_of_change": -0.2434924038172955, "market_dynamics": -0.139907, "expectation": {"probability": 64.4152, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 957.406437, "high": 960.039499, "low": 909.865284, "close": 943.997375, "volume": 3346660}, "trend_line": 990.252932, "activity_lines": {"activity_5": 947.49836, "activity_10": 973.576201, "activity_20": 985.083882, "activity_30": 986.3637}, "trend_signal": 0, "fair_value": 905.697983, "relative_strength": -15.109328, "rate_of_change": -0.26012987604471677, "market_dynamics": -0.352908, "expectation": {"probability": 62.2419, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 957.601486, "high": 1315.54997, "low": 945.265133, "close": 1282.636841, "volume": 77995456}, "trend_line": 1000.315405, "activity_lines": {"activity_5": 1058.36276, "activity_10": 1024.634314, "activity_20": 1013.872124, "activity_30": 1005.227178}, "trend_signal": 1, "fair_value": 909.235352, "relative_strength": 14.414524, "rate_of_change": 1.0161518006997499, "market_dynamics": 0.0048, "expectation": {"probability": 49.8615, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1189.748834, "high": 1191.699242, "low": 1050.782195, "close": 1100.761353, "volume": 30347378}, "trend_line": 1004.549414, "activity_lines": {"activity_5": 1087.930933, "activity_10": 1038.880262, "activity_20": 1023.929258, "activity_30": 1011.707562}, "trend_signal": 1, "fair_value": 911.796906, "relative_strength": 0.441482, "rate_of_change": 0.4232673993458994, "market_dynamics": 0.326256, "expectation": {"probability": 48.7971, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1098.079593, "high": 1115.048165, "low": 994.707963, "close": 1020.453369, "volume": 15504615}, "trend_line": 1005.692029, "activity_lines": {"activity_5": 1079.566943, "activity_10": 1038.09833, "activity_20": 1025.53463, "activity_30": 1012.733623}, "trend_signal": 1, "fair_value": 913.890879, "relative_strength": -6.916599, "rate_of_change": 0.11374403131154401, "market_dynamics": 0.485328, "expectation": {"probability": 49.1845, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1024.93931, "high": 1114.463047, "low": 1020.160787, "close": 1054.0979, "volume": 11583654}, "trend_line": 1006.008968, "activity_lines": {"activity_5": 1077.590539, "activity_10": 1044.600282, "activity_20": 1029.936515, "activity_30": 1015.856583}, "trend_signal": 1, "fair_value": 915.991643, "relative_strength": -4.599878, "rate_of_change": 0.03151451844707162, "market_dynamics": 0.681977, "expectation": {"probability": 50.8747, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1069.213524, "high": 1131.236461, "low": 1056.633371, "close": 1104.467163, "volume": 14353258}, "trend_line": 1007.544914, "activity_lines": {"activity_5": 1085.616471, "activity_10": 1060.160102, "activity_20": 1038.592377, "activity_30": 1022.208724}, "trend_signal": 1, "fair_value": 918.259003, "relative_strength": -0.68561, "rate_of_change": 0.15267716778444934, "market_dynamics": 0.396492, "expectation": {"probability": 51.0497, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1111.732464, "high": 1159.322464, "low": 1093.301086, "close": 1119.972778, "volume": 11873089}, "trend_line": 1010.08044, "activity_lines": {"activity_5": 1088.112956, "activity_10": 1076.289065, "activity_20": 1047.939462, "activity_30": 1029.462135}, "trend_signal": 1, "fair_value": 920.937431, "relative_strength": 0.89588, "rate_of_change": 0.2516538930194039, "market_dynamics": 0.300439, "expectation": {"probability": 50.1403, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1093.203491, "high": 1127.286956, "low": 1048.831717, "close": 1076.381348, "volume": 9385844}, "trend_line": 1012.289276, "activity_lines": {"activity_5": 1086.923234, "activity_10": 1081.812278, "activity_20": 1052.262638, "activity_30": 1033.739613}, "trend_signal": 1, "fair_value": 923.497492, "relative_strength": -1.294994, "rate_of_change": 0.2186792172710541, "market_dynamics": 0.329347, "expectation": {"probability": 50.2163, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1091.253142, "high": 1116.511049, "low": 1070.578867, "close": 1094.178833, "volume": 8751266}, "trend_line": 1015.240896, "activity_lines": {"activity_5": 1093.291341, "activity_10": 1087.970261, "activity_20": 1057.659469, "activity_30": 1039.02281}, "trend_signal": 1, "fair_value": 925.7754, "relative_strength": -0.817639, "rate_of_change": 0.2915787087721799, "market_dynamics": 0.388371, "expectation": {"probability": 52.1195, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1106.856433, "high": 1107.831637, "low": 1023.964031, "close": 1063.752441, "volume": 12044980}, "trend_line": 1017.778052, "activity_lines": {"activity_5": 1084.602287, "activity_10": 1085.939186, "activity_20": 1059.577374, "activity_30": 1042.152587}, "trend_signal": 1, "fair_value": 928.534207, "relative_strength": -3.681826, "rate_of_change": 0.2499067965047757, "market_dynamics": 0.368191, "expectation": {"probability": 50.3059, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1068.823559, "high": 1076.137588, "low": 1016.162501, "close": 1032.399658, "volume": 3440795}, "trend_line": 1018.543589, "activity_lines": {"activity_5": 1064.818668, "activity_10": 1076.180952, "activity_20": 1058.226954, "activity_30": 1043.095917}, "trend_signal": 1, "fair_value": 930.954575, "relative_strength": -4.561083, "rate_of_change": 0.07521649720149347, "market_dynamics": 0.215608, "expectation": {"probability": 49.4612, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1030.7905, "high": 1077.844103, "low": 1006.605397, "close": 1057.559814, "volume": 3357645}, "trend_line": 1020.908455, "activity_lines": {"activity_5": 1058.226269, "activity_10": 1069.389979, "activity_20": 1059.102775, "activity_30": 1045.613093}, "trend_signal": 1, "fair_value": 933.503357, "relative_strength": -3.845057, "rate_of_change": 0.2321811285780923, "market_dynamics": 0.149867, "expectation": {"probability": 51.1234, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1052.245048, "high": 1090.668106, "low": 1048.636841, "close": 1057.364868, "volume": 5181108}, "trend_line": 1025.085579, "activity_lines": {"activity_5": 1055.729752, "activity_10": 1066.65587, "activity_20": 1060.051281, "activity_30": 1047.965119}, "trend_signal": 1, "fair_value": 936.046704, "relative_strength": -5.763687, "rate_of_change": 0.4091575478234284, "market_dynamics": 0.012566, "expectation": {"probability": 48.8984, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1065.507847, "high": 1101.005248, "low": 1001.534407, "close": 1004.606323, "volume": 7256556}, "trend_line": 1027.411442, "activity_lines": {"activity_5": 1036.914819, "activity_10": 1055.118326, "activity_20": 1056.07013, "activity_30": 1046.643877}, "trend_signal": 1, "fair_value": 938.027139, "relative_strength": -8.571735, "rate_of_change": 0.2268945196038141, "market_dynamics": -0.224036, "expectation": {"probability": 54.6502, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1041.517776, "high": 1041.517776, "low": 936.244446, "close": 1029.961548, "volume": 7527333}, "trend_line": 1030.408565, "activity_lines": {"activity_5": 1032.523128, "activity_10": 1048.47895, "activity_20": 1054.884788, "activity_30": 1046.8084}, "trend_signal": 1, "fair_value": 940.156064, "relative_strength": -9.08175, "rate_of_change": 0.2917159452853236, "market_dynamics": -0.353366, "expectation": {"probability": 55.7615, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1038.543322, "high": 1121.999549, "low": 1033.71611, "close": 1093.18335, "volume": 11590840}, "trend_line": 1035.530961, "activity_lines": {"activity_5": 1051.458097, "activity_10": 1053.773291, "activity_20": 1059.809268, "activity_30": 1050.858386}, "trend_signal": 1, "fair_value": 942.833818, "relative_strength": -4.081782, "rate_of_change": 0.4971228087569304, "market_dynamics": -0.499236, "expectation": {"probability": 53.4523, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1093.33165, "high": 1148.690206, "low": 1088.636057, "close": 1113.39917, "volume": 11052911}, "trend_line": 1041.418239, "activity_lines": {"activity_5": 1073.079427, "activity_10": 1062.948395, "activity_20": 1066.123494, "activity_30": 1055.882141}, "trend_signal": 1, "fair_value": 945.634194, "relative_strength": -2.30752, "rate_of_change": 0.56852747254557, "market_dynamics": -0.411196, "expectation": {"probability": 53.4367, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1112.114125, "high": 1112.410737, "low": 1061.69826, "close": 1090.464844, "volume": 6512351}, "trend_line": 1046.237099, "activity_lines": {"activity_5": 1083.333358, "activity_10": 1068.073142, "activity_20": 1069.582889, "activity_30": 1059.046438}, "trend_signal": 1, "fair_value": 947.974084, "relative_strength": -6.146346, "rate_of_change": 0.46272091457002595, "market_dynamics": -0.208277, "expectation": {"probability": 51.7122, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1095.259363, "high": 1107.171368, "low": 1076.526412, "close": 1089.130371, "volume": 5639555}, "trend_line": 1050.137044, "activity_lines": {"activity_5": 1090.935799, "activity_10": 1072.699194, "activity_20": 1072.166876, "activity_30": 1061.813746}, "trend_signal": 1, "fair_value": 950.322381, "relative_strength": -7.255349, "rate_of_change": 0.37275919614470837, "market_dynamics": -0.063084, "expectation": {"probability": 51.5393, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1089.130427, "high": 1098.422782, "low": 1031.300438, "close": 1053.493286, "volume": 6461985}, "trend_line": 1051.771486, "activity_lines": {"activity_5": 1081.024276, "activity_10": 1070.937567, "activity_20": 1070.685018, "activity_30": 1062.030278}, "trend_signal": 1, "fair_value": 952.344711, "relative_strength": -10.72851, "rate_of_change": 0.15564082891261527, "market_dynamics": -0.088649, "expectation": {"probability": 50.6377, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1054.728892, "high": 1065.602945, "low": 1026.160042, "close": 1032.239502, "volume": 5001749}, "trend_line": 1052.955898, "activity_lines": {"activity_5": 1062.459375, "activity_10": 1065.498145, "activity_20": 1066.697053, "activity_30": 1060.77015}, "trend_signal": 1, "fair_value": 954.387988, "relative_strength": -12.397657, "rate_of_change": 0.11261115325575943, "market_dynamics": -0.402675, "expectation": {"probability": 53.6596, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1028.038155, "high": 1063.625901, "low": 1007.525916, "close": 1058.436035, "volume": 3504583}, "trend_line": 1052.346344, "activity_lines": {"activity_5": 1056.689575, "activity_10": 1064.82464, "activity_20": 1064.783795, "activity_30": 1061.123707}, "trend_signal": 1, "fair_value": 956.550126, "relative_strength": -10.933142, "rate_of_change": -0.05788979397500741, "market_dynamics": -0.597668, "expectation": {"probability": 51.8407, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1066.641004, "high": 1120.022386, "low": 1063.724842, "close": 1074.549316, "volume": 6497842}, "trend_line": 1052.254397, "activity_lines": {"activity_5": 1059.955078, "activity_10": 1067.064893, "activity_20": 1065.472759, "activity_30": 1062.556157}, "trend_signal": 1, "fair_value": 958.449082, "relative_strength": -8.823818, "rate_of_change": -0.008737332582980718, "market_dynamics": -0.655569, "expectation": {"probability": 51.7438, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1037.973139, "high": 1071.089425, "low": 1015.384868, "close": 1029.768188, "volume": 4489041}, "trend_line": 1050.425946, "activity_lines": {"activity_5": 1049.354573, "activity_10": 1060.850677, "activity_20": 1062.021673, "activity_30": 1061.105434}, "trend_signal": 0, "fair_value": 959.725702, "relative_strength": -11.072917, "rate_of_change": -0.17376510900907732, "market_dynamics": -0.715347, "expectation": {"probability": 60.7491, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1029.768187, "high": 1043.904441, "low": 999.518695, "close": 1030.410767, "volume": 2546847}, "trend_line": 1049.820038, "activity_lines": {"activity_5": 1042.92574, "activity_10": 1054.295805, "activity_20": 1058.587428, "activity_30": 1059.814132}, "trend_signal": 0, "fair_value": 961.246618, "relative_strength": -11.344284, "rate_of_change": -0.0576821243141684, "market_dynamics": -0.696013, "expectation": {"probability": 62.8058, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1033.030391, "high": 1080.530012, "low": 1029.224514, "close": 1060.0177, "volume": 2894032}, "trend_line": 1052.463499, "activity_lines": {"activity_5": 1047.90472, "activity_10": 1053.115845, "activity_20": 1058.085687, "activity_30": 1060.472046}, "trend_signal": 0, "fair_value": 963.020015, "relative_strength": -9.52129, "rate_of_change": 0.2518013473086221, "market_dynamics": -0.724125, "expectation": {"probability": 57.5358, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1067.580072, "high": 1093.331687, "low": 1045.43675, "close": 1070.249146, "volume": 3901937}, "trend_line": 1055.719442, "activity_lines": {"activity_5": 1054.442302, "activity_10": 1054.399159, "activity_20": 1058.770033, "activity_30": 1061.619507}, "trend_signal": 0, "fair_value": 964.78631, "relative_strength": -9.725075, "rate_of_change": 0.30936398298789036, "market_dynamics": -0.783304, "expectation": {"probability": 58.2787, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1070.595082, "high": 1099.757191, "low": 1041.235393, "close": 1044.546997, "volume": 5681955}, "trend_line": 1059.427047, "activity_lines": {"activity_5": 1051.624959, "activity_10": 1051.793901, "activity_20": 1057.243336, "activity_30": 1060.898704}, "trend_signal": 0, "fair_value": 966.459022, "relative_strength": -10.1142, "rate_of_change": 0.35119226306716345, "market_dynamics": -0.667008, "expectation": {"probability": 61.8137, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1044.892887, "high": 1055.766938, "low": 1013.259518, "close": 1041.630737, "volume": 2769755}, "trend_line": 1062.546588, "activity_lines": {"activity_5": 1049.835685, "activity_10": 1049.493284, "activity_20": 1055.590491, "activity_30": 1059.750555}, "trend_signal": 0, "fair_value": 968.020665, "relative_strength": -11.762676, "rate_of_change": 0.29445548033096675, "market_dynamics": -0.660008, "expectation": {"probability": 61.2136, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1041.630701, "high": 1048.056249, "low": 981.6754, "close": 1013.951416, "volume": 4455381}, "trend_line": 1064.602081, "activity_lines": {"activity_5": 1038.029134, "activity_10": 1043.023693, "activity_20": 1051.551749, "activity_30": 1056.615383}, "trend_signal": 0, "fair_value": 969.159853, "relative_strength": -15.132626, "rate_of_change": 0.1934496824152495, "market_dynamics": -0.824929, "expectation": {"probability": 60.3061, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1018.202235, "high": 1077.317307, "low": 1014.346882, "close": 1054.976074, "volume": 5164058}, "trend_line": 1068.301371, "activity_lines": {"activity_5": 1040.994759, "activity_10": 1044.732073, "activity_20": 1051.657265, "activity_30": 1055.99435}, "trend_signal": 0, "fair_value": 970.404832, "relative_strength": -12.611841, "rate_of_change": 0.3474810040315917, "market_dynamics": -0.892307, "expectation": {"probability": 61.9796, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1067.579985, "high": 1149.678816, "low": 1061.846492, "close": 1115.72229, "volume": 11793701}, "trend_line": 1062.737553, "activity_lines": {"activity_5": 1064.545231, "activity_10": 1057.071828, "activity_20": 1057.440629, "activity_30": 1059.053764}, "trend_signal": 0, "fair_value": 971.707566, "relative_strength": -3.049698, "rate_of_change": -0.5208097781239376, "market_dynamics": -0.524405, "expectation": {"probability": 56.5775, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1128.919294, "high": 1190.653982, "low": 1043.756091, "close": 1169.548584, "volume": 22097414}, "trend_line": 1065.030461, "activity_lines": {"activity_5": 1103.006258, "activity_10": 1078.156614, "activity_20": 1068.073342, "activity_30": 1065.944798}, "trend_signal": 1, "fair_value": 972.638142, "relative_strength": 2.014099, "rate_of_change": 0.2157548675613729, "market_dynamics": 0.121418, "expectation": {"probability": 43.5145, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1180.323729, "high": 1186.551616, "low": 1028.087687, "close": 1075.636719, "volume": 13218330}, "trend_line": 1066.869906, "activity_lines": {"activity_5": 1101.829891, "activity_10": 1080.439256, "activity_20": 1069.22786, "activity_30": 1066.629073}, "trend_signal": 0, "fair_value": 973.550352, "relative_strength": -5.476116, "rate_of_change": 0.17271290046227528, "market_dynamics": 0.666741, "expectation": {"probability": 51.5402, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1126.942236, "high": 1233.062606, "low": 1040.296206, "close": 1052.554199, "volume": 32210538}, "trend_line": 1066.818449, "activity_lines": {"activity_5": 1090.692285, "activity_10": 1077.691102, "activity_20": 1067.845802, "activity_30": 1065.705479}, "trend_signal": 0, "fair_value": 974.837654, "relative_strength": -4.712926, "rate_of_change": -0.004823174757335432, "market_dynamics": 1.008975, "expectation": {"probability": 56.3628, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1057.744076, "high": 1150.519058, "low": 1052.801347, "close": 1141.523315, "volume": 7030771}, "trend_line": 1068.053654, "activity_lines": {"activity_5": 1106.637532, "activity_10": 1090.716544, "activity_20": 1074.82941, "activity_30": 1070.525148}, "trend_signal": 1, "fair_value": 976.678006, "relative_strength": 2.887262, "rate_of_change": 0.11578399315814146, "market_dynamics": 0.999088, "expectation": {"probability": 43.2573, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1141.523298, "high": 1145.922269, "low": 1085.423268, "close": 1088.883179, "volume": 3834632}, "trend_line": 1067.017334, "activity_lines": {"activity_5": 1099.266252, "activity_10": 1092.689131, "activity_20": 1076.569481, "activity_30": 1071.868988}, "trend_signal": 1, "fair_value": 977.989205, "relative_strength": -1.085094, "rate_of_change": -0.09702883334737036, "market_dynamics": 0.64884, "expectation": {"probability": 44.2676, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1088.833768, "high": 1099.707804, "low": 1022.947246, "close": 1046.425293, "volume": 2986364}, "trend_line": 1066.018799, "activity_lines": {"activity_5": 1079.531616, "activity_10": 1086.603303, "activity_20": 1074.382687, "activity_30": 1070.540469}, "trend_signal": 1, "fair_value": 979.091841, "relative_strength": -2.326068, "rate_of_change": -0.09358189114479253, "market_dynamics": 0.4001, "expectation": {"probability": 49.3711, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1045.881486, "high": 1074.054999, "low": 1030.26247, "close": 1057.645264, "volume": 1861390}, "trend_line": 1064.801013, "activity_lines": {"activity_5": 1071.745191, "activity_10": 1082.523318, "activity_20": 1073.474173, "activity_30": 1070.000241}, "trend_signal": 1, "fair_value": 980.700413, "relative_strength": -2.698627, "rate_of_change": -0.11423682219697262, "market_dynamics": 0.19566, "expectation": {"probability": 50.5453, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1077.514971, "high": 1108.061054, "low": 1063.922466, "close": 1099.015869, "volume": 3353279}, "trend_line": 1065.976461, "activity_lines": {"activity_5": 1078.948397, "activity_10": 1085.674088, "activity_20": 1076.655647, "activity_30": 1072.207651}, "trend_signal": 1, "fair_value": 982.233149, "relative_strength": 0.217219, "rate_of_change": 0.11039132999021296, "market_dynamics": -0.015471, "expectation": {"probability": 47.6265, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1099.01583, "high": 1132.626356, "low": 1082.902485, "close": 1106.677002, "volume": 2510857}, "trend_line": 1068.452372, "activity_lines": {"activity_5": 1085.60787, "activity_10": 1088.671165, "activity_20": 1080.349977, "activity_30": 1074.833493}, "trend_signal": 1, "fair_value": 983.632364, "relative_strength": -1.256537, "rate_of_change": 0.23226694871642165, "market_dynamics": -0.033971, "expectation": {"probability": 50.7594, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1105.194301, "high": 1126.398451, "low": 1055.12432, "close": 1081.024292, "volume": 2519137}, "trend_line": 1069.234521, "activity_lines": {"activity_5": 1086.039526, "activity_10": 1086.064096, "activity_20": 1081.246729, "activity_30": 1075.644584}, "trend_signal": 1, "fair_value": 985.209685, "relative_strength": -3.768748, "rate_of_change": 0.07320391816212073, "market_dynamics": 0.00506, "expectation": {"probability": 44.9244, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1080.480576, "high": 1088.290112, "low": 1009.305308, "close": 1017.065369, "volume": 2535643}, "trend_line": 1067.891205, "activity_lines": {"activity_5": 1065.675468, "activity_10": 1072.459004, "activity_20": 1075.944591, "activity_30": 1072.278832}, "trend_signal": 0, "fair_value": 986.446068, "relative_strength": -4.785931, "rate_of_change": -0.12563342967489038, "market_dynamics": -0.142599, "expectation": {"probability": 60.8792, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1028.087642, "high": 1094.320188, "low": 1013.407761, "close": 1034.364868, "volume": 5262346}, "trend_line": 1068.883156, "activity_lines": {"activity_5": 1053.035238, "activity_10": 1064.771699, "activity_20": 1072.563757, "activity_30": 1070.115843}, "trend_signal": 0, "fair_value": 987.660081, "relative_strength": -3.835468, "rate_of_change": 0.0928887695072083, "market_dynamics": -0.359352, "expectation": {"probability": 63.4866, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1037.182229, "high": 1048.896554, "low": 1006.487972, "close": 1016.126282, "volume": 5571840}, "trend_line": 1068.421981, "activity_lines": {"activity_5": 1035.867505, "activity_10": 1054.518684, "activity_20": 1067.424026, "activity_30": 1066.712174}, "trend_signal": 0, "fair_value": 988.557286, "relative_strength": -5.992345, "rate_of_change": -0.04314550167727962, "market_dynamics": -0.706072, "expectation": {"probability": 61.0361, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1022.601189, "high": 1022.601189, "low": 958.444632, "close": 966.55072, "volume": 8134290}, "trend_line": 1064.200893, "activity_lines": {"activity_5": 1007.700557, "activity_10": 1035.914256, "activity_20": 1057.630835, "activity_30": 1060.139834}, "trend_signal": 0, "fair_value": 988.521569, "relative_strength": -8.065753, "rate_of_change": -0.39507685868173925, "market_dynamics": -1.01957, "expectation": {"probability": 62.3179, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 953.996128, "high": 990.671238, "low": 936.202304, "close": 964.178162, "volume": 5176639}, "trend_line": 1059.22686, "activity_lines": {"activity_5": 988.084509, "activity_10": 1020.059773, "activity_20": 1048.056767, "activity_30": 1053.686755}, "trend_signal": 0, "fair_value": 988.856804, "relative_strength": -7.112722, "rate_of_change": -0.4673960558309702, "market_dynamics": -1.147859, "expectation": {"probability": 61.2232, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 965.71044, "high": 973.717639, "low": 930.271036, "close": 945.939514, "volume": 3855645}, "trend_line": 1054.409349, "activity_lines": {"activity_5": 970.178654, "activity_10": 1003.156537, "activity_20": 1037.250784, "activity_30": 1046.377894}, "trend_signal": 0, "fair_value": 989.202027, "relative_strength": -8.235865, "rate_of_change": -0.4548139007728682, "market_dynamics": -1.287523, "expectation": {"probability": 60.0128, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 942.084206, "high": 978.660407, "low": 919.397038, "close": 974.805054, "volume": 3062767}, "trend_line": 1050.598505, "activity_lines": {"activity_5": 966.636369, "activity_10": 993.328596, "activity_20": 1029.66346, "activity_30": 1041.242133}, "trend_signal": 0, "fair_value": 989.649601, "relative_strength": -6.988164, "rate_of_change": -0.3614197847936654, "market_dynamics": -1.264589, "expectation": {"probability": 65.9856, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 973.717672, "high": 977.62244, "low": 888.900447, "close": 920.731628, "volume": 9748488}, "trend_line": 1046.173116, "activity_lines": {"activity_5": 949.040263, "activity_10": 975.175307, "activity_20": 1017.244503, "activity_30": 1032.863625}, "trend_signal": 0, "fair_value": 990.01102, "relative_strength": -12.197178, "rate_of_change": -0.42122551849624, "market_dynamics": -1.200572, "expectation": {"probability": 59.6319, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 917.370509, "high": 920.237316, "low": 829.044016, "close": 836.804077, "volume": 3090021}, "trend_line": 1039.658602, "activity_lines": {"activity_5": 909.82795, "activity_10": 945.003996, "activity_20": 997.27635, "activity_30": 1019.355945}, "trend_signal": 0, "fair_value": 990.002838, "relative_strength": -17.774119, "rate_of_change": -0.6226994271185193, "market_dynamics": -1.207827, "expectation": {"probability": 59.2683, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 836.804036, "high": 856.920933, "low": 822.2724, "close": 836.359192, "volume": 2289750}, "trend_line": 1032.25604, "activity_lines": {"activity_5": 879.117118, "activity_10": 919.658577, "activity_20": 978.304741, "activity_30": 1006.239854}, "trend_signal": 0, "fair_value": 990.358276, "relative_strength": -17.11507, "rate_of_change": -0.7120185401014928, "market_dynamics": -1.231626, "expectation": {"probability": 58.0432, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 834.332663, "high": 834.332707, "low": 756.237589, "close": 768.446106, "volume": 2428276}, "trend_line": 1022.0526, "activity_lines": {"activity_5": 834.289856, "activity_10": 886.413781, "activity_20": 954.19552, "activity_30": 989.219858}, "trend_signal": 0, "fair_value": 990.065457, "relative_strength": -21.277695, "rate_of_change": -0.988460188617545, "market_dynamics": -1.301568, "expectation": {"probability": 56.4179, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 768.446057, "high": 816.341157, "low": 747.340628, "close": 805.961426, "volume": 3132275}, "trend_line": 1014.592375, "activity_lines": {"activity_5": 813.800594, "activity_10": 864.510302, "activity_20": 935.569198, "activity_30": 975.278492}, "trend_signal": 0, "fair_value": 989.615148, "relative_strength": -18.242167, "rate_of_change": -0.7299257396341476, "market_dynamics": -1.385083, "expectation": {"probability": 61.1846, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 810.607615, "high": 816.044581, "low": 785.893947, "close": 786.981323, "volume": 2370680}, "trend_line": 1006.47806, "activity_lines": {"activity_5": 798.240873, "activity_10": 843.308685, "activity_20": 916.419416, "activity_30": 960.593908}, "trend_signal": 0, "fair_value": 988.968969, "relative_strength": -19.085554, "rate_of_change": -0.7997610863180319, "market_dynamics": -1.402261, "expectation": {"probability": 55.7558, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 790.638966, "high": 844.415877, "low": 781.939775, "close": 837.545471, "volume": 2757774}, "trend_line": 999.062319, "activity_lines": {"activity_5": 808.452555, "activity_10": 835.466821, "activity_20": 903.349899, "activity_30": 949.695031}, "trend_signal": 0, "fair_value": 988.431276, "relative_strength": -17.023076, "rate_of_change": -0.7368010585347509, "market_dynamics": -1.353006, "expectation": {"probability": 59.9773, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 840.21452, "high": 862.160305, "low": 834.530431, "close": 854.993347, "volume": 6449994}, "trend_line": 991.887126, "activity_lines": {"activity_5": 824.43077, "activity_10": 833.142849, "activity_20": 893.389598, "activity_30": 940.400259}, "trend_signal": 0, "fair_value": 987.932134, "relative_strength": -15.494716, "rate_of_change": -0.7181927356825912, "market_dynamics": -1.117198, "expectation": {"probability": 60.5587, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 850.248231, "high": 854.943823, "low": 800.722131, "close": 803.094666, "volume": 1847700}, "trend_line": 983.838715, "activity_lines": {"activity_5": 821.867147, "activity_10": 823.367931, "activity_20": 879.600327, "activity_30": 928.2201}, "trend_signal": 0, "fair_value": 987.025196, "relative_strength": -17.980167, "rate_of_change": -0.8114240813324144, "market_dynamics": -1.069956, "expectation": {"probability": 56.3505, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 761.180285, "high": 827.758845, "low": 756.237556, "close": 822.717285, "volume": 2548824}, "trend_line": 976.5416, "activity_lines": {"activity_5": 823.534493, "activity_10": 819.757941, "activity_20": 868.838594, "activity_30": 917.825169}, "trend_signal": 0, "fair_value": 986.381244, "relative_strength": -15.174183, "rate_of_change": -0.741698297571057, "market_dynamics": -0.917826, "expectation": {"probability": 60.2052, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 827.462251, "high": 849.803433, "low": 826.819732, "close": 839.028259, "volume": 1595968}, "trend_line": 970.710828, "activity_lines": {"activity_5": 829.521773, "activity_10": 821.878815, "activity_20": 860.748992, "activity_30": 908.953341}, "trend_signal": 0, "fair_value": 985.864565, "relative_strength": -16.696932, "rate_of_change": -0.5970838313493275, "market_dynamics": -0.713025, "expectation": {"probability": 60.7561, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 847.628655, "high": 865.37307, "low": 812.732969, "close": 816.983704, "volume": 4676132}, "trend_line": 962.777749, "activity_lines": {"activity_5": 824.691073, "activity_10": 821.477104, "activity_20": 851.797944, "activity_30": 899.035462}, "trend_signal": 0, "fair_value": 985.406772, "relative_strength": -18.972157, "rate_of_change": -0.8172443091363168, "market_dynamics": -0.59284, "expectation": {"probability": 56.8929, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 816.983735, "high": 849.753972, "low": 814.611201, "close": 823.952942, "volume": 2745047}, "trend_line": 953.052104, "activity_lines": {"activity_5": 823.554236, "activity_10": 822.702898, "activity_20": 844.890126, "activity_30": 890.079023}, "trend_signal": 0, "fair_value": 984.434252, "relative_strength": -18.810534, "rate_of_change": -1.0101651196344783, "market_dynamics": -0.293915, "expectation": {"probability": 60.4124, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 826.424343, "high": 840.263977, "low": 778.578654, "close": 807.938477, "volume": 5785461}, "trend_line": 940.998433, "activity_lines": {"activity_5": 819.148605, "activity_10": 821.242538, "activity_20": 837.681269, "activity_30": 880.716853}, "trend_signal": 0, "fair_value": 984.045076, "relative_strength": -18.772353, "rate_of_change": -1.2647441781420177, "market_dynamics": -0.016976, "expectation": {"probability": 56.8194, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 820.493025, "high": 851.088555, "low": 819.949337, "close": 849.655151, "volume": 3068118}, "trend_line": 933.465715, "activity_lines": {"activity_5": 828.32561, "activity_10": 826.648986, "activity_20": 835.441272, "activity_30": 874.823738}, "trend_signal": 0, "fair_value": 983.499903, "relative_strength": -17.530729, "rate_of_change": -0.8005027145459584, "market_dynamics": 0.198434, "expectation": {"probability": 58.3784, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 850.149443, "high": 877.383835, "low": 841.746752, "close": 863.939636, "volume": 4278421}, "trend_line": 927.178562, "activity_lines": {"activity_5": 840.468254, "activity_10": 833.858181, "activity_20": 835.441271, "activity_30": 870.338185}, "trend_signal": 0, "fair_value": 983.378848, "relative_strength": -15.13424, "rate_of_change": -0.6735280041859909, "market_dynamics": 0.410365, "expectation": {"probability": 58.8455, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 869.821529, "high": 897.995058, "low": 861.072862, "close": 876.988464, "volume": 4190692}, "trend_line": 918.360734, "activity_lines": {"activity_5": 855.299748, "activity_10": 842.040648, "activity_20": 837.408715, "activity_30": 867.100114}, "trend_signal": 0, "fair_value": 983.332655, "relative_strength": -13.122411, "rate_of_change": -0.9510388140316036, "market_dynamics": 0.630619, "expectation": {"probability": 59.5163, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 872.886001, "high": 935.164354, "low": 870.760603, "close": 923.400635, "volume": 5489288}, "trend_line": 912.844649, "activity_lines": {"activity_5": 881.601648, "activity_10": 857.944547, "activity_20": 844.222852, "activity_30": 867.425269}, "trend_signal": 0, "fair_value": 983.531581, "relative_strength": -9.135502, "rate_of_change": -0.6006446917622651, "market_dynamics": 0.887206, "expectation": {"probability": 52.8202, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 925.278895, "high": 965.364413, "low": 918.0, "close": 925.450012, "volume": 3984118}, "trend_line": 908.81214, "activity_lines": {"activity_5": 901.956828, "activity_10": 872.97729, "activity_20": 851.426347, "activity_30": 868.238518}, "trend_signal": 0, "fair_value": 984.316721, "relative_strength": -7.48549, "rate_of_change": -0.4417519458998334, "market_dynamics": 1.040922, "expectation": {"probability": 53.4339, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 921.299988, "high": 945.450012, "low": 905.049988, "close": 913.849976, "volume": 2629425}, "trend_line": 904.018964, "activity_lines": {"activity_5": 910.611226, "activity_10": 883.676294, "activity_20": 857.622645, "activity_30": 868.56354}, "trend_signal": 0, "fair_value": 985.212067, "relative_strength": -9.605783, "rate_of_change": -0.5274110885006462, "market_dynamics": 1.039452, "expectation": {"probability": 50.3083, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 913.849976, "high": 947.0, "low": 900.200012, "close": 933.700012, "volume": 4412536}, "trend_line": 898.508435, "activity_lines": {"activity_5": 921.602649, "activity_10": 896.327437, "activity_20": 865.999686, "activity_30": 870.478446}, "trend_signal": 0, "fair_value": 986.312352, "relative_strength": -9.14452, "rate_of_change": -0.6095590047821187, "market_dynamics": 1.118752, "expectation": {"probability": 53.3266, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 935.0, "high": 956.150024, "low": 924.099976, "close": 939.0, "volume": 3574285}, "trend_line": 892.919202, "activity_lines": {"activity_5": 929.710042, "activity_10": 908.22091, "activity_20": 874.819732, "activity_30": 873.090805}, "trend_signal": 0, "fair_value": 987.194178, "relative_strength": -7.644444, "rate_of_change": -0.6220568202011284, "market_dynamics": 1.071911, "expectation": {"probability": 53.5607, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 939.349976, "high": 941.900024, "low": 900.700012, "close": 906.299988, "volume": 1964772}, "trend_line": 887.095058, "activity_lines": {"activity_5": 922.783329, "activity_10": 911.950447, "activity_20": 880.038845, "activity_30": 873.954082}, "trend_signal": 0, "fair_value": 987.755528, "relative_strength": -9.454352, "rate_of_change": -0.6522587919438703, "market_dynamics": 0.983132, "expectation": {"probability": 50.6706, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 910.799988, "high": 948.5, "low": 903.200012, "close": 931.950012, "volume": 2222968}, "trend_line": 884.25788, "activity_lines": {"activity_5": 925.546667, "activity_10": 918.846407, "activity_20": 887.367766, "activity_30": 876.84795}, "trend_signal": 0, "fair_value": 988.381494, "relative_strength": -5.999173, "rate_of_change": -0.3198279569267981, "market_dynamics": 0.996093, "expectation": {"probability": 53.0882, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 925.150024, "high": 977.950012, "low": 920.799988, "close": 941.400024, "volume": 5408811}, "trend_line": 881.159052, "activity_lines": {"activity_5": 931.026676, "activity_10": 925.205795, "activity_20": 894.818098, "activity_30": 880.53454}, "trend_signal": 0, "fair_value": 988.827581, "relative_strength": -4.325129, "rate_of_change": -0.35044392253536105, "market_dynamics": 1.075516, "expectation": {"probability": 53.6786, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 943.950012, "high": 1018.799988, "low": 922.799988, "close": 956.5, "volume": 14265496}, "trend_line": 879.171509, "activity_lines": {"activity_5": 939.703341, "activity_10": 932.642545, "activity_20": 903.061577, "activity_30": 885.395246}, "trend_signal": 1, "fair_value": 989.133385, "relative_strength": -1.49866, "rate_of_change": -0.22556007289362326, "market_dynamics": 1.216421, "expectation": {"probability": 44.903, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 962.450012, "high": 983.0, "low": 936.450012, "close": 946.299988, "volume": 2704620}, "trend_line": 878.496484, "activity_lines": {"activity_5": 943.460002, "activity_10": 936.541831, "activity_20": 909.526394, "activity_30": 889.726116}, "trend_signal": 1, "fair_value": 988.327222, "relative_strength": -1.577197, "rate_of_change": -0.07677967189448641, "market_dynamics": 1.32578, "expectation": {"probability": 45.3517, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 945.5, "high": 956.349976, "low": 931.049988, "close": 933.5, "volume": 1140133}, "trend_line": 877.473879, "activity_lines": {"activity_5": 942.463334, "activity_10": 936.853638, "activity_20": 914.254287, "activity_30": 893.27473}, "trend_signal": 1, "fair_value": 987.406763, "relative_strength": -3.7732, "rate_of_change": -0.11640399462315874, "market_dynamics": 1.32029, "expectation": {"probability": 44.779, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 941.400024, "high": 953.799988, "low": 935.150024, "close": 938.049988, "volume": 1775671}, "trend_line": 877.210895, "activity_lines": {"activity_5": 941.169995, "activity_10": 937.80909, "activity_20": 919.04167, "activity_30": 897.182866}, "trend_signal": 1, "fair_value": 986.598694, "relative_strength": -3.998975, "rate_of_change": -0.02997057875952571, "market_dynamics": 1.108556, "expectation": {"probability": 44.3796, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 938.0, "high": 953.650024, "low": 915.049988, "close": 920.700012, "volume": 1623823}, "trend_line": 875.407393, "activity_lines": {"activity_5": 933.686666, "activity_10": 935.38091, "activity_20": 921.534031, "activity_30": 899.988615}, "trend_signal": 1, "fair_value": 985.622901, "relative_strength": -3.842733, "rate_of_change": -0.20559502968782598, "market_dynamics": 0.736146, "expectation": {"probability": 44.7166, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 921.450012, "high": 951.0, "low": 920.349976, "close": 933.450012, "volume": 1799265}, "trend_line": 875.83134, "activity_lines": {"activity_5": 931.833337, "activity_10": 935.146367, "activity_20": 924.774093, "activity_30": 903.7333}, "trend_signal": 1, "fair_value": 984.770297, "relative_strength": -3.54545, "rate_of_change": 0.048428537774526, "market_dynamics": 0.473423, "expectation": {"probability": 44.4284, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 935.0, "high": 978.849976, "low": 934.5, "close": 961.25, "volume": 2134601}, "trend_line": 879.979537, "activity_lines": {"activity_5": 940.783337, "activity_10": 939.970912, "activity_20": 930.212145, "activity_30": 909.244182}, "trend_signal": 1, "fair_value": 984.140735, "relative_strength": -2.012997, "rate_of_change": 0.4736296602494375, "market_dynamics": 0.318238, "expectation": {"probability": 45.4851, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 961.900024, "high": 1026.650024, "low": 961.549988, "close": 993.599976, "volume": 4340546}, "trend_line": 885.220896, "activity_lines": {"activity_5": 959.519995, "activity_10": 950.272725, "activity_20": 938.044165, "activity_30": 916.574532}, "trend_signal": 1, "fair_value": 983.542577, "relative_strength": 0.436786, "rate_of_change": 0.5956228275339984, "market_dynamics": 0.363007, "expectation": {"probability": 40.5249, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1000.0, "high": 1001.599976, "low": 928.950012, "close": 930.799988, "volume": 2787571}, "trend_line": 890.632692, "activity_lines": {"activity_5": 953.316659, "activity_10": 947.569086, "activity_20": 939.08739, "activity_30": 919.515119}, "trend_signal": 1, "fair_value": 982.723963, "relative_strength": -3.224134, "rate_of_change": 0.6113497799762717, "market_dynamics": 0.254622, "expectation": {"probability": 46.8216, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 935.0, "high": 944.0, "low": 905.349976, "close": 925.5, "volume": 5575138}, "trend_line": 894.617312, "activity_lines": {"activity_5": 945.829993, "activity_10": 943.922723, "activity_20": 939.040801, "activity_30": 921.764623}, "trend_signal": 1, "fair_value": 981.398141, "relative_strength": -4.351002, "rate_of_change": 0.44739206586411157, "market_dynamics": 0.172074, "expectation": {"probability": 46.0152, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 930.0, "high": 943.099976, "low": 902.0, "close": 903.049988, "volume": 1768003}, "trend_line": 898.486267, "activity_lines": {"activity_5": 930.53999, "activity_10": 936.48363, "activity_20": 936.494948, "activity_30": 922.308666}, "trend_signal": 1, "fair_value": 980.162415, "relative_strength": -7.605733, "rate_of_change": 0.43247039243524366, "market_dynamics": -0.096025, "expectation": {"probability": 46.5606, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 920.0, "high": 944.5, "low": 894.799988, "close": 902.700012, "volume": 4303852}, "trend_line": 900.658085, "activity_lines": {"activity_5": 917.159998, "activity_10": 929.952724, "activity_20": 933.729525, "activity_30": 922.580521}, "trend_signal": 1, "fair_value": 978.925674, "relative_strength": -8.79591, "rate_of_change": 0.2417196655939573, "market_dynamics": -0.451495, "expectation": {"probability": 46.3653, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 909.700012, "high": 918.849976, "low": 895.0, "close": 899.849976, "volume": 1166144}, "trend_line": 902.153306, "activity_lines": {"activity_5": 906.733325, "activity_10": 923.696357, "activity_20": 930.570234, "activity_30": 922.528385}, "trend_signal": 1, "fair_value": 977.741603, "relative_strength": -8.991533, "rate_of_change": 0.16601427610567832, "market_dynamics": -0.627436, "expectation": {"probability": 52.5579, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 901.0, "high": 915.150024, "low": 890.0, "close": 890.650024, "volume": 1889921}, "trend_line": 905.071818, "activity_lines": {"activity_5": 899.490002, "activity_10": 916.379089, "activity_20": 926.646904, "activity_30": 921.786238}, "trend_signal": 0, "fair_value": 976.551378, "relative_strength": -9.103338, "rate_of_change": 0.32350510501814467, "market_dynamics": -0.825901, "expectation": {"probability": 56.8701, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 867.0, "high": 894.950012, "low": 854.950012, "close": 858.099976, "volume": 2257719}, "trend_line": 906.251241, "activity_lines": {"activity_5": 884.073328, "activity_10": 904.005449, "activity_20": 919.789282, "activity_30": 918.755796}, "trend_signal": 0, "fair_value": 975.495525, "relative_strength": -11.122984, "rate_of_change": 0.13031264221730993, "market_dynamics": -0.904722, "expectation": {"probability": 56.2155, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 861.700012, "high": 864.599976, "low": 818.950012, "close": 832.75, "volume": 2002396}, "trend_line": 906.041966, "activity_lines": {"activity_5": 864.699996, "activity_10": 888.160904, "activity_20": 910.782854, "activity_30": 914.013781}, "trend_signal": 0, "fair_value": 974.595016, "relative_strength": -14.604733, "rate_of_change": -0.023092382170878355, "market_dynamics": -1.071158, "expectation": {"probability": 55.1188, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 832.950012, "high": 843.049988, "low": 808.0, "close": 810.0, "volume": 1302585}, "trend_line": 905.809176, "activity_lines": {"activity_5": 842.429997, "activity_10": 870.010905, "activity_20": 900.090473, "activity_30": 907.817525}, "trend_signal": 0, "fair_value": 973.448254, "relative_strength": -16.882216, "rate_of_change": -0.025693070380364995, "market_dynamics": -1.184889, "expectation": {"probability": 54.3488, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 815.049988, "high": 823.349976, "low": 797.0, "close": 800.400024, "volume": 1781185}, "trend_line": 905.024078, "activity_lines": {"activity_5": 823.140006, "activity_10": 852.865456, "activity_20": 889.098095, "activity_30": 901.016934}, "trend_signal": 0, "fair_value": 972.195425, "relative_strength": -17.65455, "rate_of_change": -0.08667366381370685, "market_dynamics": -1.273566, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 800.950012, "high": 804.900024, "low": 771.0, "close": 774.049988, "volume": 1287843}, "trend_line": 903.894462, "activity_lines": {"activity_5": 801.696667, "activity_10": 834.441818, "activity_20": 876.100474, "activity_30": 892.566993}, "trend_signal": 0, "fair_value": 970.808079, "relative_strength": -19.678772, "rate_of_change": -0.12481612671525578, "market_dynamics": -1.361763, "expectation": {"probability": 53.2215, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 774.049988, "high": 779.0, "low": 747.0, "close": 758.849976, "volume": 2037276}, "trend_line": 900.867623, "activity_lines": {"activity_5": 782.959994, "activity_10": 816.104541, "activity_20": 862.407139, "activity_30": 883.209284}, "trend_signal": 0, "fair_value": 969.582793, "relative_strength": -20.229399, "rate_of_change": -0.3348664171813452, "market_dynamics": -1.39807, "expectation": {"probability": 52.6178, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 760.049988, "high": 770.400024, "low": 745.099976, "close": 761.299988, "volume": 1181867}, "trend_line": 897.446301, "activity_lines": {"activity_5": 771.656657, "activity_10": 801.242721, "activity_20": 849.816424, "activity_30": 874.204921}, "trend_signal": 0, "fair_value": 968.986176, "relative_strength": -19.136004, "rate_of_change": -0.379780770520602, "market_dynamics": -1.42182, "expectation": {"probability": 56.2882, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 769.950012, "high": 780.400024, "low": 758.0, "close": 763.0, "volume": 1371608}, "trend_line": 893.646686, "activity_lines": {"activity_5": 765.683325, "activity_10": 789.267267, "activity_20": 838.317138, "activity_30": 865.530966}, "trend_signal": 0, "fair_value": 968.121307, "relative_strength": -18.581097, "rate_of_change": -0.42338076336891645, "market_dynamics": -1.443013, "expectation": {"probability": 56.2691, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 763.0, "high": 771.950012, "low": 745.0, "close": 755.25, "volume": 1662000}, "trend_line": 888.041665, "activity_lines": {"activity_5": 760.259994, "activity_10": 778.422723, "activity_20": 826.952615, "activity_30": 856.602147}, "trend_signal": 0, "fair_value": 967.138276, "relative_strength": -19.698759, "rate_of_change": -0.6272077195394063, "market_dynamics": -1.417413, "expectation": {"probability": 52.4406, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 755.25, "high": 788.599976, "low": 742.25, "close": 746.950012, "volume": 2761004}, "trend_line": 882.091665, "activity_lines": {"activity_5": 755.080001, "activity_10": 768.69818, "activity_20": 815.646426, "activity_30": 847.49946}, "trend_signal": 0, "fair_value": 965.940506, "relative_strength": -18.049212, "rate_of_change": -0.6700136079763703, "market_dynamics": -1.349726, "expectation": {"probability": 51.4015, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 749.700012, "high": 775.0, "low": 742.5, "close": 755.049988, "volume": 1269152}, "trend_line": 876.798332, "activity_lines": {"activity_5": 754.406665, "activity_10": 763.059088, "activity_20": 806.021663, "activity_30": 839.303223}, "trend_signal": 0, "fair_value": 964.786983, "relative_strength": -16.646555, "rate_of_change": -0.6000887674185283, "market_dynamics": -1.336788, "expectation": {"probability": 54.1376, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 754.0, "high": 754.849976, "low": 692.0, "close": 713.5, "volume": 2921936}, "trend_line": 869.458331, "activity_lines": {"activity_5": 740.136666, "activity_10": 751.739088, "activity_20": 793.228568, "activity_30": 828.767847}, "trend_signal": 0, "fair_value": 963.556592, "relative_strength": -18.649257, "rate_of_change": -0.8371367430931559, "market_dynamics": -1.234487, "expectation": {"probability": 51.2864, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 712.0, "high": 751.200012, "low": 703.099976, "close": 745.650024, "volume": 1173746}, "trend_line": 863.013332, "activity_lines": {"activity_5": 739.770007, "activity_10": 748.432729, "activity_20": 784.544761, "activity_30": 820.780214}, "trend_signal": 0, "fair_value": 962.37905, "relative_strength": -15.338076, "rate_of_change": -0.741266000935018, "market_dynamics": -1.152323, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 740.25, "high": 764.900024, "low": 702.0, "close": 703.900024, "volume": 2031203}, "trend_line": 856.266667, "activity_lines": {"activity_5": 726.643347, "activity_10": 738.705461, "activity_20": 772.911431, "activity_30": 810.514839}, "trend_signal": 0, "fair_value": 960.624634, "relative_strength": -20.726694, "rate_of_change": -0.7817567527450442, "market_dynamics": -1.090708, "expectation": {"probability": 50.4478, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 710.950012, "high": 736.700012, "low": 687.849976, "close": 695.25, "volume": 2634902}, "trend_line": 848.376666, "activity_lines": {"activity_5": 714.056677, "activity_10": 729.160006, "activity_20": 761.833812, "activity_30": 800.126667}, "trend_signal": 0, "fair_value": 958.823675, "relative_strength": -20.610172, "rate_of_change": -0.9214420348328219, "market_dynamics": -0.882977, "expectation": {"probability": 50.3619, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 688.0, "high": 717.900024, "low": 684.25, "close": 716.099976, "volume": 2954253}, "trend_line": 840.866665, "activity_lines": {"activity_5": 711.866667, "activity_10": 724.838184, "activity_20": 753.863571, "activity_30": 791.592687}, "trend_signal": 0, "fair_value": 957.443505, "relative_strength": -18.151997, "rate_of_change": -0.8852201269760039, "market_dynamics": -0.669941, "expectation": {"probability": 53.6838, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 716.099976, "high": 726.900024, "low": 699.099976, "close": 717.400024, "volume": 2162661}, "trend_line": 832.896665, "activity_lines": {"activity_5": 712.706673, "activity_10": 721.530006, "activity_20": 747.014288, "activity_30": 783.627097}, "trend_signal": 0, "fair_value": 955.85148, "relative_strength": -16.431768, "rate_of_change": -0.9478316041937549, "market_dynamics": -0.44196, "expectation": {"probability": 54.1594, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 690.0, "high": 719.599976, "low": 690.0, "close": 707.099976, "volume": 1728491}, "trend_line": 824.923332, "activity_lines": {"activity_5": 709.853329, "activity_10": 717.147273, "activity_20": 740.068095, "activity_30": 775.511182}, "trend_signal": 0, "fair_value": 954.36049, "relative_strength": -14.851019, "rate_of_change": -0.9573015879466903, "market_dynamics": -0.282446, "expectation": {"probability": 50.9022, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 694.0, "high": 704.900024, "low": 668.099976, "close": 670.799988, "volume": 1729093}, "trend_line": 816.166665, "activity_lines": {"activity_5": 697.469991, "activity_10": 707.180907, "activity_20": 730.596189, "activity_30": 765.56774}, "trend_signal": 0, "fair_value": 952.745212, "relative_strength": -14.389907, "rate_of_change": -1.0615128291704075, "market_dynamics": -0.224494, "expectation": {"probability": 50.9236, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 670.0, "high": 673.0, "low": 631.099976, "close": 633.299988, "volume": 2636548}, "trend_line": 806.008331, "activity_lines": {"activity_5": 674.793323, "activity_10": 691.931814, "activity_20": 718.643569, "activity_30": 753.76989}, "trend_signal": 0, "fair_value": 950.945748, "relative_strength": -18.656339, "rate_of_change": -1.244639659474449, "market_dynamics": -0.248215, "expectation": {"probability": 50.6287, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 618.900024, "high": 634.849976, "low": 595.25, "close": 605.349976, "volume": 3046162}, "trend_line": 795.496663, "activity_lines": {"activity_5": 646.929985, "activity_10": 673.667264, "activity_20": 705.25452, "activity_30": 740.82419}, "trend_signal": 0, "fair_value": 948.853491, "relative_strength": -20.797236, "rate_of_change": -1.3041636910822434, "market_dynamics": -0.303789, "expectation": {"probability": 49.5198, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 605.0, "high": 676.450012, "low": 580.299988, "close": 651.900024, "volume": 11951007}, "trend_line": 786.111664, "activity_lines": {"activity_5": 641.966663, "activity_10": 666.588178, "activity_20": 697.502379, "activity_30": 731.559891}, "trend_signal": 0, "fair_value": 946.957063, "relative_strength": -13.99265, "rate_of_change": -1.1797659797348508, "market_dynamics": -0.234284, "expectation": {"probability": 52.2128, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 651.900024, "high": 708.0, "low": 621.599976, "close": 689.900024, "volume": 6319563}, "trend_line": 777.066665, "activity_lines": {"activity_5": 654.036674, "activity_10": 667.538182, "activity_20": 694.230477, "activity_30": 725.352688}, "trend_signal": 0, "fair_value": 945.076973, "relative_strength": -13.675208, "rate_of_change": -1.1505997702636905, "market_dynamics": -0.01242, "expectation": {"probability": 52.294, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 689.900024, "high": 773.700012, "low": 676.150024, "close": 709.049988, "volume": 17595698}, "trend_line": 767.581665, "activity_lines": {"activity_5": 673.63667, "activity_10": 672.983635, "activity_20": 693.354285, "activity_30": 720.964515}, "trend_signal": 0, "fair_value": 943.821433, "relative_strength": -12.074235, "rate_of_change": -1.2206159943818848, "market_dynamics": 0.313552, "expectation": {"probability": 53.5128, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 710.650024, "high": 721.650024, "low": 690.299988, "close": 693.25, "volume": 2255882}, "trend_line": 759.663332, "activity_lines": {"activity_5": 685.420003, "activity_10": 675.462726, "activity_20": 691.408333, "activity_30": 716.168924}, "trend_signal": 0, "fair_value": 942.413942, "relative_strength": -12.14068, "rate_of_change": -1.0315948596818132, "market_dynamics": 0.524978, "expectation": {"probability": 51.1345, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 698.849976, "high": 854.849976, "low": 695.0, "close": 809.0, "volume": 35609121}, "trend_line": 755.779999, "activity_lines": {"activity_5": 731.790002, "activity_10": 699.023636, "activity_20": 700.870952, "activity_30": 719.351935}, "trend_signal": 0, "fair_value": 941.706672, "relative_strength": 2.111172, "rate_of_change": -0.5111913181035298, "market_dynamics": 0.926528, "expectation": {"probability": 51.5944, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 825.049988, "high": 850.0, "low": 778.0, "close": 781.549988, "volume": 12859600}, "trend_line": 751.729999, "activity_lines": {"activity_5": 755.433329, "activity_10": 715.904543, "activity_20": 707.480475, "activity_30": 721.014515}, "trend_signal": 0, "fair_value": 940.665594, "relative_strength": -2.006621, "rate_of_change": -0.5358702274945959, "market_dynamics": 1.154303, "expectation": {"probability": 47.3705, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 777.0, "high": 793.75, "low": 745.5, "close": 748.900024, "volume": 4695648}, "trend_line": 746.603333, "activity_lines": {"activity_5": 759.550004, "activity_10": 725.68273, "activity_20": 710.884049, "activity_30": 720.831936}, "trend_signal": 0, "fair_value": 939.42167, "relative_strength": -3.856931, "rate_of_change": -0.6819823615952302, "market_dynamics": 1.155162, "expectation": {"probability": 47.3705, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 738.0, "high": 770.700012, "low": 724.049988, "close": 750.200012, "volume": 3363265}, "trend_line": 741.615, "activity_lines": {"activity_5": 760.166675, "activity_10": 734.937278, "activity_20": 714.478573, "activity_30": 721.06398}, "trend_signal": 0, "fair_value": 938.271452, "relative_strength": -3.821903, "rate_of_change": -0.6681369851318372, "market_dynamics": 1.275925, "expectation": {"probability": 49.2573, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 755.549988, "high": 819.0, "low": 750.799988, "close": 758.0, "volume": 5202311}, "trend_line": 737.193333, "activity_lines": {"activity_5": 760.640006, "activity_10": 744.166368, "activity_20": 718.840002, "activity_30": 722.121076}, "trend_signal": 0, "fair_value": 937.173997, "relative_strength": -1.927966, "rate_of_change": -0.5962213547460551, "market_dynamics": 1.107468, "expectation": {"probability": 50.1, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/afe3e765-99f8-4850-bebc-f5a950c74489/", "share_image": "https://sharemaestro.com/terminal/afe3e765-99f8-4850-bebc-f5a950c74489/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}