{"ticker": {"uuid": "afe6a9ae-4401-47bb-899f-8e5f2249213b", "symbol": "UOG", "name": "United Oil & Gas Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, UOG fell 11.11%, moving from 0.00 to 0.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.11 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Next-week expectancy is negative at 27.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "-11.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 27.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "12.11"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.00225, "high": 0.0024, "low": 0.0019, "close": 0.002, "volume": 254890734}, "trend_line": 0.001839, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002009, "activity_20": 0.002053, "activity_30": 0.001989}, "trend_signal": 1, "fair_value": 0.003082, "relative_strength": 12.111794, "rate_of_change": 1.4900662251655572, "market_dynamics": -0.509113, "expectation": {"probability": 27.331, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.018, "high": 0.01884, "low": 0.01, "close": 0.01075, "volume": 43927055}, "trend_line": 0.013933, "activity_lines": {"activity_5": 0.015083, "activity_10": 0.015225, "activity_20": 0.015398, "activity_30": 0.014799}, "trend_signal": 1, "fair_value": 0.025347, "relative_strength": -31.245073, "rate_of_change": -0.5992723121923431, "market_dynamics": 0.079271, "expectation": {"probability": 45.7597, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.01075, "high": 0.015, "low": 0.0105, "close": 0.013, "volume": 21860917}, "trend_line": 0.013917, "activity_lines": {"activity_5": 0.014183, "activity_10": 0.014824, "activity_20": 0.01521, "activity_30": 0.014738}, "trend_signal": 1, "fair_value": 0.025251, "relative_strength": -16.473753, "rate_of_change": -0.11483528314073534, "market_dynamics": -0.147664, "expectation": {"probability": 44.7747, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.0135, "high": 0.015, "low": 0.0115, "close": 0.0125, "volume": 6654160}, "trend_line": 0.013992, "activity_lines": {"activity_5": 0.013317, "activity_10": 0.014359, "activity_20": 0.014971, "activity_30": 0.014647}, "trend_signal": 0, "fair_value": 0.025151, "relative_strength": -17.939453, "rate_of_change": 0.5389092476826807, "market_dynamics": -0.483667, "expectation": {"probability": 46.4602, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.0125, "high": 0.015, "low": 0.0125, "close": 0.013, "volume": 11499485}, "trend_line": 0.014067, "activity_lines": {"activity_5": 0.0129, "activity_10": 0.014036, "activity_20": 0.014775, "activity_30": 0.014583}, "trend_signal": 0, "fair_value": 0.025039, "relative_strength": -13.812595, "rate_of_change": 0.5360205831903975, "market_dynamics": -0.771515, "expectation": {"probability": 44.353, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.0125, "volume": 4581132}, "trend_line": 0.014067, "activity_lines": {"activity_5": 0.012583, "activity_10": 0.013668, "activity_20": 0.014525, "activity_30": 0.014482}, "trend_signal": 0, "fair_value": 0.024937, "relative_strength": -13.678944, "rate_of_change": 0.0, "market_dynamics": -0.83095, "expectation": {"probability": 46.7246, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.0125, "high": 0.016, "low": 0.0115, "close": 0.015, "volume": 26021243}, "trend_line": 0.0142, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.013786, "activity_20": 0.014509, "activity_30": 0.014542}, "trend_signal": 0, "fair_value": 0.02484, "relative_strength": 2.618787, "rate_of_change": 0.9454752257055603, "market_dynamics": -0.657725, "expectation": {"probability": 40.8372, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.0145, "high": 0.0145, "low": 0.013, "close": 0.01325, "volume": 2832903}, "trend_line": 0.014233, "activity_lines": {"activity_5": 0.013483, "activity_10": 0.013568, "activity_20": 0.014322, "activity_30": 0.014481}, "trend_signal": 0, "fair_value": 0.024712, "relative_strength": -10.278476, "rate_of_change": 0.2323943661971834, "market_dynamics": -0.560084, "expectation": {"probability": 46.8794, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.01325, "high": 0.0135, "low": 0.01215, "close": 0.013, "volume": 971914}, "trend_line": 0.014242, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.013355, "activity_20": 0.014133, "activity_30": 0.014401}, "trend_signal": 0, "fair_value": 0.024606, "relative_strength": -11.639437, "rate_of_change": 0.06323333099134822, "market_dynamics": -0.560143, "expectation": {"probability": 46.6314, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.013, "high": 0.0135, "low": 0.012, "close": 0.0125, "volume": 2701735}, "trend_line": 0.01425, "activity_lines": {"activity_5": 0.013117, "activity_10": 0.013118, "activity_20": 0.013909, "activity_30": 0.014289}, "trend_signal": 0, "fair_value": 0.024497, "relative_strength": -17.129343, "rate_of_change": 0.05617188597107893, "market_dynamics": -0.503431, "expectation": {"probability": 46.127, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.0125, "high": 0.0125, "low": 0.0105, "close": 0.011, "volume": 18537184}, "trend_line": 0.014225, "activity_lines": {"activity_5": 0.012367, "activity_10": 0.012691, "activity_20": 0.013576, "activity_30": 0.014079}, "trend_signal": 0, "fair_value": 0.024385, "relative_strength": -26.327541, "rate_of_change": -0.17543859649123308, "market_dynamics": -0.714394, "expectation": {"probability": 45.6334, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.011, "high": 0.0115, "low": 0.0085, "close": 0.00875, "volume": 28472022}, "trend_line": 0.014133, "activity_lines": {"activity_5": 0.010967, "activity_10": 0.011982, "activity_20": 0.013054, "activity_30": 0.013726}, "trend_signal": 0, "fair_value": 0.024267, "relative_strength": -40.097427, "rate_of_change": -0.6467486818980673, "market_dynamics": -0.82598, "expectation": {"probability": 45.1503, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.00875, "high": 0.00984, "low": 0.0085, "close": 0.0095, "volume": 16400035}, "trend_line": 0.014042, "activity_lines": {"activity_5": 0.010233, "activity_10": 0.011445, "activity_20": 0.012642, "activity_30": 0.013427}, "trend_signal": 0, "fair_value": 0.024154, "relative_strength": -32.95612, "rate_of_change": -0.6438831104507116, "market_dynamics": -0.970831, "expectation": {"probability": 42.9712, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.0095, "high": 0.011, "low": 0.009, "close": 0.01025, "volume": 5713439}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.01, "activity_10": 0.011109, "activity_20": 0.012325, "activity_30": 0.013183}, "trend_signal": 0, "fair_value": 0.02405, "relative_strength": -27.833301, "rate_of_change": -0.29910269192422995, "market_dynamics": -1.120107, "expectation": {"probability": 43.4813, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.01025, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 3767079}, "trend_line": 0.013908, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.010586, "activity_20": 0.011913, "activity_30": 0.01286}, "trend_signal": 0, "fair_value": 0.023938, "relative_strength": -34.064824, "rate_of_change": -0.6571428571428576, "market_dynamics": -1.333722, "expectation": {"probability": 46.1513, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.00975, "high": 0.011, "low": 0.009, "close": 0.00975, "volume": 4267350}, "trend_line": 0.013843, "activity_lines": {"activity_5": 0.00955, "activity_10": 0.010273, "activity_20": 0.011604, "activity_30": 0.012592}, "trend_signal": 0, "fair_value": 0.023856, "relative_strength": -26.55274, "rate_of_change": -0.4673569168823758, "market_dynamics": -1.301561, "expectation": {"probability": 43.6174, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.00975, "high": 0.01022, "low": 0.0075, "close": 0.00925, "volume": 7348327}, "trend_line": 0.013685, "activity_lines": {"activity_5": 0.009483, "activity_10": 0.009918, "activity_20": 0.011268, "activity_30": 0.012295}, "trend_signal": 0, "fair_value": 0.023768, "relative_strength": -29.828855, "rate_of_change": -1.141371090081631, "market_dynamics": -1.280482, "expectation": {"probability": 45.9504, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.00925, "high": 0.01125, "low": 0.009, "close": 0.01075, "volume": 13717386}, "trend_line": 0.013443, "activity_lines": {"activity_5": 0.009883, "activity_10": 0.009941, "activity_20": 0.011098, "activity_30": 0.012106}, "trend_signal": 0, "fair_value": 0.02368, "relative_strength": -16.45041, "rate_of_change": -1.7683595177201255, "market_dynamics": -1.054359, "expectation": {"probability": 42.7852, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.01075, "high": 0.011, "low": 0.009, "close": 0.0095, "volume": 8833836}, "trend_line": 0.013243, "activity_lines": {"activity_5": 0.009783, "activity_10": 0.009782, "activity_20": 0.010833, "activity_30": 0.011852}, "trend_signal": 0, "fair_value": 0.023571, "relative_strength": -26.411882, "rate_of_change": -1.4877631481068254, "market_dynamics": -0.897368, "expectation": {"probability": 45.3618, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.007, "close": 0.00725, "volume": 24885341}, "trend_line": 0.012835, "activity_lines": {"activity_5": 0.008983, "activity_10": 0.009277, "activity_20": 0.010389, "activity_30": 0.011465}, "trend_signal": 0, "fair_value": 0.023445, "relative_strength": -43.017852, "rate_of_change": -3.080872913992301, "market_dynamics": -0.903381, "expectation": {"probability": 44.7067, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.00725, "high": 0.0075, "low": 0.0065, "close": 0.00675, "volume": 3979083}, "trend_line": 0.01251, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.008777, "activity_20": 0.009944, "activity_30": 0.011072}, "trend_signal": 0, "fair_value": 0.023302, "relative_strength": -46.660631, "rate_of_change": -2.5321386832878763, "market_dynamics": -0.999942, "expectation": {"probability": 43.9843, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.00675, "high": 0.007, "low": 0.006, "close": 0.00625, "volume": 3508735}, "trend_line": 0.01216, "activity_lines": {"activity_5": 0.007317, "activity_10": 0.008264, "activity_20": 0.009505, "activity_30": 0.010668}, "trend_signal": 0, "fair_value": 0.023159, "relative_strength": -50.199275, "rate_of_change": -2.7977617905675425, "market_dynamics": -1.301565, "expectation": {"probability": 43.6647, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.00625, "high": 0.0065, "low": 0.00575, "close": 0.00575, "volume": 3056636}, "trend_line": 0.011868, "activity_lines": {"activity_5": 0.006533, "activity_10": 0.007705, "activity_20": 0.009039, "activity_30": 0.010255}, "trend_signal": 0, "fair_value": 0.023009, "relative_strength": -53.754637, "rate_of_change": -2.401315789473689, "market_dynamics": -1.46879, "expectation": {"probability": 42.9541, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.005, "close": 0.006, "volume": 7636544}, "trend_line": 0.011558, "activity_lines": {"activity_5": 0.006167, "activity_10": 0.007259, "activity_20": 0.008632, "activity_30": 0.009876}, "trend_signal": 0, "fair_value": 0.022866, "relative_strength": -51.943637, "rate_of_change": -2.6120660599932553, "market_dynamics": -1.572553, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.005, "close": 0.006, "volume": 3576578}, "trend_line": 0.011242, "activity_lines": {"activity_5": 0.006033, "activity_10": 0.006891, "activity_20": 0.008256, "activity_30": 0.009518}, "trend_signal": 0, "fair_value": 0.022714, "relative_strength": -51.570749, "rate_of_change": -2.734037030628139, "market_dynamics": -1.508897, "expectation": {"probability": 42.6816, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.00625, "high": 0.007, "low": 0.006, "close": 0.00625, "volume": 2410862}, "trend_line": 0.010975, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.006623, "activity_20": 0.007937, "activity_30": 0.009196}, "trend_signal": 0, "fair_value": 0.022555, "relative_strength": -48.949113, "rate_of_change": -2.375022238035936, "market_dynamics": -1.38313, "expectation": {"probability": 40.2041, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.00625, "high": 0.0065, "low": 0.0055, "close": 0.00575, "volume": 4250659}, "trend_line": 0.0107, "activity_lines": {"activity_5": 0.005967, "activity_10": 0.006327, "activity_20": 0.0076, "activity_30": 0.008859}, "trend_signal": 0, "fair_value": 0.0224, "relative_strength": -52.279384, "rate_of_change": -2.505694760820054, "market_dynamics": -1.285142, "expectation": {"probability": 43.0507, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.00525, "high": 0.006, "low": 0.005, "close": 0.00525, "volume": 1591152}, "trend_line": 0.010342, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.006005, "activity_20": 0.00726, "activity_30": 0.008507}, "trend_signal": 0, "fair_value": 0.022241, "relative_strength": -54.981392, "rate_of_change": -3.345794392523355, "market_dynamics": -1.308332, "expectation": {"probability": 42.7008, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.00425, "high": 0.00514, "low": 0.00303, "close": 0.00375, "volume": 57899372}, "trend_line": 0.009908, "activity_lines": {"activity_5": 0.005033, "activity_10": 0.005509, "activity_20": 0.006814, "activity_30": 0.008082}, "trend_signal": 0, "fair_value": 0.022082, "relative_strength": -68.211319, "rate_of_change": -4.196480371301492, "market_dynamics": -1.222927, "expectation": {"probability": 42.291, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.00375, "high": 0.00376, "low": 0.00291, "close": 0.0031, "volume": 13912863}, "trend_line": 0.009445, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.005, "activity_20": 0.006351, "activity_30": 0.007642}, "trend_signal": 0, "fair_value": 0.021904, "relative_strength": -73.273425, "rate_of_change": -4.672991522002421, "market_dynamics": -1.298448, "expectation": {"probability": 41.889, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0031, "high": 0.007, "low": 0.0027, "close": 0.00424, "volume": 72527953}, "trend_line": 0.008986, "activity_lines": {"activity_5": 0.004073, "activity_10": 0.004774, "activity_20": 0.006041, "activity_30": 0.007307}, "trend_signal": 0, "fair_value": 0.021722, "relative_strength": -62.740306, "rate_of_change": -4.85971413446269, "market_dynamics": -1.183089, "expectation": {"probability": 39.3127, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.00425, "high": 0.005, "low": 0.00325, "close": 0.004, "volume": 34559730}, "trend_line": 0.008761, "activity_lines": {"activity_5": 0.003934, "activity_10": 0.004549, "activity_20": 0.005741, "activity_30": 0.006985}, "trend_signal": 0, "fair_value": 0.021513, "relative_strength": -65.030623, "rate_of_change": -2.5038949476964114, "market_dynamics": -1.129727, "expectation": {"probability": 42.0403, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.00315, "close": 0.004, "volume": 19272996}, "trend_line": 0.008461, "activity_lines": {"activity_5": 0.003911, "activity_10": 0.004366, "activity_20": 0.005463, "activity_30": 0.006678}, "trend_signal": 0, "fair_value": 0.021283, "relative_strength": -64.559352, "rate_of_change": -3.42426663622874, "market_dynamics": -1.140534, "expectation": {"probability": 41.2479, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.002, "close": 0.00235, "volume": 98992597}, "trend_line": 0.008123, "activity_lines": {"activity_5": 0.003422, "activity_10": 0.003914, "activity_20": 0.005054, "activity_30": 0.006284}, "trend_signal": 0, "fair_value": 0.02102, "relative_strength": -78.796394, "rate_of_change": -3.994799669069847, "market_dynamics": -0.955133, "expectation": {"probability": 41.3314, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.00235, "high": 0.0025, "low": 0.00215, "close": 0.00225, "volume": 36450945}, "trend_line": 0.007765, "activity_lines": {"activity_5": 0.002993, "activity_10": 0.003511, "activity_20": 0.004674, "activity_30": 0.005905}, "trend_signal": 0, "fair_value": 0.020682, "relative_strength": -79.282756, "rate_of_change": -4.407238704911976, "market_dynamics": -1.002255, "expectation": {"probability": 41.0159, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.00225, "high": 0.00267, "low": 0.0021, "close": 0.0026, "volume": 56825001}, "trend_line": 0.007435, "activity_lines": {"activity_5": 0.002737, "activity_10": 0.003239, "activity_20": 0.004359, "activity_30": 0.005571}, "trend_signal": 0, "fair_value": 0.020385, "relative_strength": -75.866789, "rate_of_change": -4.2498390212492, "market_dynamics": -0.784414, "expectation": {"probability": 38.4941, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0026, "high": 0.0027, "low": 0.0019, "close": 0.00195, "volume": 126710978}, "trend_line": 0.007, "activity_lines": {"activity_5": 0.002373, "activity_10": 0.002916, "activity_20": 0.004016, "activity_30": 0.005218}, "trend_signal": 0, "fair_value": 0.020109, "relative_strength": -82.032224, "rate_of_change": -5.850706119704097, "market_dynamics": -0.595925, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.00195, "high": 0.002, "low": 0.0018, "close": 0.0019, "volume": 16116314}, "trend_line": 0.006621, "activity_lines": {"activity_5": 0.00213, "activity_10": 0.002652, "activity_20": 0.003702, "activity_30": 0.004889}, "trend_signal": 0, "fair_value": 0.019813, "relative_strength": -82.217288, "rate_of_change": -5.414285714285714, "market_dynamics": -0.665917, "expectation": {"probability": 40.8701, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.00195, "high": 0.002, "low": 0.00168, "close": 0.00175, "volume": 43390039}, "trend_line": 0.006246, "activity_lines": {"activity_5": 0.001977, "activity_10": 0.002422, "activity_20": 0.003417, "activity_30": 0.004574}, "trend_signal": 0, "fair_value": 0.019504, "relative_strength": -83.152727, "rate_of_change": -5.663797009515184, "market_dynamics": -0.599842, "expectation": {"probability": 40.5106, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.00175, "high": 0.0018, "low": 0.0016, "close": 0.0017, "volume": 27135228}, "trend_line": 0.005886, "activity_lines": {"activity_5": 0.001847, "activity_10": 0.00222, "activity_20": 0.003164, "activity_30": 0.004281}, "trend_signal": 0, "fair_value": 0.019194, "relative_strength": -83.299529, "rate_of_change": -5.763688760806918, "market_dynamics": -0.697977, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0017, "high": 0.002, "low": 0.0016, "close": 0.00168, "volume": 67618106}, "trend_line": 0.005576, "activity_lines": {"activity_5": 0.001747, "activity_10": 0.002039, "activity_20": 0.002936, "activity_30": 0.00401}, "trend_signal": 0, "fair_value": 0.018872, "relative_strength": -82.834968, "rate_of_change": -5.2667346245327815, "market_dynamics": -0.683575, "expectation": {"probability": 39.8104, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.00168, "high": 0.00174, "low": 0.0015, "close": 0.00165, "volume": 37187298}, "trend_line": 0.005339, "activity_lines": {"activity_5": 0.001698, "activity_10": 0.001899, "activity_20": 0.002728, "activity_30": 0.003756}, "trend_signal": 0, "fair_value": 0.018565, "relative_strength": -83.048357, "rate_of_change": -4.250358680057393, "market_dynamics": -0.487335, "expectation": {"probability": 39.4693, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.00165, "high": 0.0022, "low": 0.0015, "close": 0.002, "volume": 171348661}, "trend_line": 0.005089, "activity_lines": {"activity_5": 0.001786, "activity_10": 0.001866, "activity_20": 0.002576, "activity_30": 0.003541}, "trend_signal": 0, "fair_value": 0.018251, "relative_strength": -79.002857, "rate_of_change": -4.682524817381537, "market_dynamics": -0.065974, "expectation": {"probability": 37.178, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.002, "high": 0.0021, "low": 0.00175, "close": 0.00185, "volume": 13568338}, "trend_line": 0.004809, "activity_lines": {"activity_5": 0.001817, "activity_10": 0.001842, "activity_20": 0.002428, "activity_30": 0.003332}, "trend_signal": 0, "fair_value": 0.017939, "relative_strength": -80.456025, "rate_of_change": -5.502063273727646, "market_dynamics": 0.223617, "expectation": {"probability": 40.3099, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.00185, "high": 0.002, "low": 0.0017, "close": 0.0018, "volume": 48266160}, "trend_line": 0.004569, "activity_lines": {"activity_5": 0.001825, "activity_10": 0.001818, "activity_20": 0.002295, "activity_30": 0.003138}, "trend_signal": 0, "fair_value": 0.017678, "relative_strength": -80.397713, "rate_of_change": -4.9906425452276935, "market_dynamics": 0.302368, "expectation": {"probability": 40.0639, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.00185, "high": 0.0028, "low": 0.0018, "close": 0.00235, "volume": 150353185}, "trend_line": 0.004322, "activity_lines": {"activity_5": 0.00201, "activity_10": 0.001902, "activity_20": 0.002234, "activity_30": 0.002995}, "trend_signal": 0, "fair_value": 0.017424, "relative_strength": -73.280069, "rate_of_change": -5.405996935872178, "market_dynamics": 0.654603, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.00235, "high": 0.0024, "low": 0.0019, "close": 0.00225, "volume": 48386994}, "trend_line": 0.004089, "activity_lines": {"activity_5": 0.002117, "activity_10": 0.001972, "activity_20": 0.002182, "activity_30": 0.002861}, "trend_signal": 0, "fair_value": 0.017157, "relative_strength": -73.433541, "rate_of_change": -5.391022674687657, "market_dynamics": 0.587107, "expectation": {"probability": 40.2397, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.00225, "high": 0.0024, "low": 0.002, "close": 0.00215, "volume": 103495848}, "trend_line": 0.003802, "activity_lines": {"activity_5": 0.00215, "activity_10": 0.002019, "activity_20": 0.002137, "activity_30": 0.002736}, "trend_signal": 0, "fair_value": 0.016891, "relative_strength": -73.720175, "rate_of_change": -7.018831010026901, "market_dynamics": 0.810212, "expectation": {"probability": 39.9433, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.00215, "high": 0.0023, "low": 0.0018, "close": 0.00195, "volume": 43710258}, "trend_line": 0.003551, "activity_lines": {"activity_5": 0.002107, "activity_10": 0.002025, "activity_20": 0.002088, "activity_30": 0.002616}, "trend_signal": 0, "fair_value": 0.016635, "relative_strength": -75.108359, "rate_of_change": -6.601788532351392, "market_dynamics": 1.004418, "expectation": {"probability": 39.5956, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.00195, "high": 0.0021, "low": 0.0018, "close": 0.0019, "volume": 57772036}, "trend_line": 0.003372, "activity_lines": {"activity_5": 0.00204, "activity_10": 0.002018, "activity_20": 0.002042, "activity_30": 0.00251}, "trend_signal": 0, "fair_value": 0.016389, "relative_strength": -75.059475, "rate_of_change": -5.040833568009009, "market_dynamics": 0.879543, "expectation": {"probability": 39.2539, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0019, "high": 0.002, "low": 0.0016, "close": 0.0017, "volume": 36546325}, "trend_line": 0.003204, "activity_lines": {"activity_5": 0.0019, "activity_10": 0.001971, "activity_20": 0.001984, "activity_30": 0.002402}, "trend_signal": 0, "fair_value": 0.016121, "relative_strength": -76.498498, "rate_of_change": -4.9822064056939555, "market_dynamics": 0.889729, "expectation": {"probability": 38.918, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0017, "high": 0.0021, "low": 0.0016, "close": 0.0019, "volume": 74212070}, "trend_line": 0.003059, "activity_lines": {"activity_5": 0.00187, "activity_10": 0.00196, "activity_20": 0.001956, "activity_30": 0.002318}, "trend_signal": 0, "fair_value": 0.015883, "relative_strength": -72.605889, "rate_of_change": -4.525593008739068, "market_dynamics": 0.849286, "expectation": {"probability": 37.292, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0019, "high": 0.002, "low": 0.0018, "close": 0.0019, "volume": 9209643}, "trend_line": 0.002931, "activity_lines": {"activity_5": 0.001863, "activity_10": 0.001945, "activity_20": 0.001939, "activity_30": 0.002243}, "trend_signal": 0, "fair_value": 0.015658, "relative_strength": -71.340255, "rate_of_change": -4.184373978424324, "market_dynamics": 0.848425, "expectation": {"probability": 38.6454, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0019, "high": 0.0023, "low": 0.0017, "close": 0.00215, "volume": 167158826}, "trend_line": 0.002802, "activity_lines": {"activity_5": 0.001957, "activity_10": 0.001976, "activity_20": 0.001955, "activity_30": 0.002193}, "trend_signal": 0, "fair_value": 0.015416, "relative_strength": -66.262713, "rate_of_change": -4.401228249744122, "market_dynamics": 1.073528, "expectation": {"probability": 37.3038, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.00215, "high": 0.0023, "low": 0.002, "close": 0.0021, "volume": 45683007}, "trend_line": 0.002672, "activity_lines": {"activity_5": 0.00202, "activity_10": 0.001994, "activity_20": 0.001967, "activity_30": 0.002147}, "trend_signal": 0, "fair_value": 0.015182, "relative_strength": -66.375901, "rate_of_change": -4.639543183440397, "market_dynamics": 1.188152, "expectation": {"probability": 39.0752, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0021, "high": 0.0024, "low": 0.002, "close": 0.0022, "volume": 78605746}, "trend_line": 0.002537, "activity_lines": {"activity_5": 0.002103, "activity_10": 0.002024, "activity_20": 0.00199, "activity_30": 0.002117}, "trend_signal": 0, "fair_value": 0.014969, "relative_strength": -62.990257, "rate_of_change": -5.052395209580827, "market_dynamics": 1.268555, "expectation": {"probability": 37.4345, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0022, "high": 0.00235, "low": 0.00188, "close": 0.00205, "volume": 84272938}, "trend_line": 0.002414, "activity_lines": {"activity_5": 0.002103, "activity_10": 0.002029, "activity_20": 0.002, "activity_30": 0.002085}, "trend_signal": 0, "fair_value": 0.014767, "relative_strength": -64.08304, "rate_of_change": -4.848245959795045, "market_dynamics": 1.362968, "expectation": {"probability": 39.6348, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.00205, "high": 0.0022, "low": 0.00171, "close": 0.00185, "volume": 54644717}, "trend_line": 0.002301, "activity_lines": {"activity_5": 0.002027, "activity_10": 0.002002, "activity_20": 0.001991, "activity_30": 0.002049}, "trend_signal": 0, "fair_value": 0.014569, "relative_strength": -66.775704, "rate_of_change": -4.681027340513663, "market_dynamics": 1.158381, "expectation": {"probability": 39.5005, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.00185, "high": 0.002, "low": 0.00166, "close": 0.00175, "volume": 16958405}, "trend_line": 0.002234, "activity_lines": {"activity_5": 0.00192, "activity_10": 0.001962, "activity_20": 0.001973, "activity_30": 0.002014}, "trend_signal": 0, "fair_value": 0.014364, "relative_strength": -66.890615, "rate_of_change": -2.911777488048684, "market_dynamics": 0.966018, "expectation": {"probability": 38.8324, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0017, "high": 0.00174, "low": 0.0015, "close": 0.0016, "volume": 111003652}, "trend_line": 0.002184, "activity_lines": {"activity_5": 0.00179, "activity_10": 0.001898, "activity_20": 0.00194, "activity_30": 0.001973}, "trend_signal": 0, "fair_value": 0.014161, "relative_strength": -68.387625, "rate_of_change": -2.238137869292735, "market_dynamics": 0.69354, "expectation": {"probability": 38.7804, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0016, "high": 0.0017, "low": 0.0013, "close": 0.0014, "volume": 80531394}, "trend_line": 0.002089, "activity_lines": {"activity_5": 0.001627, "activity_10": 0.001804, "activity_20": 0.001889, "activity_30": 0.001922}, "trend_signal": 0, "fair_value": 0.014, "relative_strength": -70.192708, "rate_of_change": -4.349816849816851, "market_dynamics": 0.393829, "expectation": {"probability": 38.7286, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0014, "high": 0.0018, "low": 0.0013, "close": 0.0017, "volume": 140422906}, "trend_line": 0.002013, "activity_lines": {"activity_5": 0.001617, "activity_10": 0.001769, "activity_20": 0.001867, "activity_30": 0.001897}, "trend_signal": 0, "fair_value": 0.013849, "relative_strength": -62.424469, "rate_of_change": -3.6381043561512736, "market_dynamics": 0.38397, "expectation": {"probability": 37.264, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0017, "high": 0.0018, "low": 0.0015, "close": 0.00155, "volume": 43300260}, "trend_line": 0.001931, "activity_lines": {"activity_5": 0.00158, "activity_10": 0.001711, "activity_20": 0.001831, "activity_30": 0.001867}, "trend_signal": 0, "fair_value": 0.013702, "relative_strength": -63.986039, "rate_of_change": -4.073522106308994, "market_dynamics": 0.266246, "expectation": {"probability": 39.3181, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.00155, "high": 0.0017, "low": 0.0014, "close": 0.0016, "volume": 159626189}, "trend_line": 0.001906, "activity_lines": {"activity_5": 0.00158, "activity_10": 0.001668, "activity_20": 0.001802, "activity_30": 0.001846}, "trend_signal": 0, "fair_value": 0.013542, "relative_strength": -61.887589, "rate_of_change": -1.2946659761781494, "market_dynamics": 0.330104, "expectation": {"probability": 37.1623, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.00165, "high": 0.00189, "low": 0.0015, "close": 0.0018, "volume": 153169931}, "trend_line": 0.001891, "activity_lines": {"activity_5": 0.001657, "activity_10": 0.001672, "activity_20": 0.001793, "activity_30": 0.001839}, "trend_signal": 0, "fair_value": 0.013373, "relative_strength": -55.118805, "rate_of_change": -0.786988457502614, "market_dynamics": 0.546065, "expectation": {"probability": 37.1623, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0018, "high": 0.0018, "low": 0.0015, "close": 0.00165, "volume": 105383544}, "trend_line": 0.001859, "activity_lines": {"activity_5": 0.00167, "activity_10": 0.001654, "activity_20": 0.00177, "activity_30": 0.001823}, "trend_signal": 0, "fair_value": 0.013201, "relative_strength": -56.752049, "rate_of_change": -1.6922263352723492, "market_dynamics": 0.424323, "expectation": {"probability": 38.9507, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.00165, "high": 0.0017, "low": 0.0014, "close": 0.0015, "volume": 43943774}, "trend_line": 0.001844, "activity_lines": {"activity_5": 0.001617, "activity_10": 0.001618, "activity_20": 0.001736, "activity_30": 0.0018}, "trend_signal": 0, "fair_value": 0.013033, "relative_strength": -59.426246, "rate_of_change": -0.8068854222700398, "market_dynamics": 0.3609, "expectation": {"probability": 38.8182, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0015, "high": 0.0016, "low": 0.0014, "close": 0.0015, "volume": 32526879}, "trend_line": 0.001831, "activity_lines": {"activity_5": 0.001577, "activity_10": 0.001593, "activity_20": 0.001706, "activity_30": 0.001778}, "trend_signal": 0, "fair_value": 0.012856, "relative_strength": -56.713225, "rate_of_change": -0.7049891540130148, "market_dynamics": 0.114747, "expectation": {"probability": 37.4447, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0015, "high": 0.0029, "low": 0.0013, "close": 0.00265, "volume": 388309258}, "trend_line": 0.001861, "activity_lines": {"activity_5": 0.001923, "activity_10": 0.001783, "activity_20": 0.001788, "activity_30": 0.001831}, "trend_signal": 0, "fair_value": 0.012707, "relative_strength": -19.454024, "rate_of_change": 1.6384489350081965, "market_dynamics": 0.300693, "expectation": {"probability": 36.149, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.00275, "high": 0.0038, "low": 0.0022, "close": 0.0025, "volume": 628895611}, "trend_line": 0.001888, "activity_lines": {"activity_5": 0.00215, "activity_10": 0.001929, "activity_20": 0.001852, "activity_30": 0.001872}, "trend_signal": 0, "fair_value": 0.012559, "relative_strength": -18.546481, "rate_of_change": 1.4508328855454002, "market_dynamics": 0.666451, "expectation": {"probability": 38.8183, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.00245, "high": 0.0027, "low": 0.0022, "close": 0.0024, "volume": 62968439}, "trend_line": 0.001912, "activity_lines": {"activity_5": 0.002297, "activity_10": 0.002041, "activity_20": 0.001905, "activity_30": 0.001905}, "trend_signal": 0, "fair_value": 0.012408, "relative_strength": -17.687983, "rate_of_change": 1.2711864406779743, "market_dynamics": 1.068929, "expectation": {"probability": 38.2083, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0024, "high": 0.0026, "low": 0.002, "close": 0.0022, "volume": 43832963}, "trend_line": 0.00193, "activity_lines": {"activity_5": 0.002327, "activity_10": 0.002098, "activity_20": 0.001934, "activity_30": 0.001924}, "trend_signal": 0, "fair_value": 0.012278, "relative_strength": -23.504492, "rate_of_change": 0.9414225941422596, "market_dynamics": 1.471021, "expectation": {"probability": 38.0757, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0022, "high": 0.0023, "low": 0.0018, "close": 0.00195, "volume": 75994241}, "trend_line": 0.001928, "activity_lines": {"activity_5": 0.002227, "activity_10": 0.002101, "activity_20": 0.001939, "activity_30": 0.001925}, "trend_signal": 0, "fair_value": 0.012151, "relative_strength": -29.840568, "rate_of_change": -0.10362694300518385, "market_dynamics": 1.325592, "expectation": {"probability": 37.7869, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.00195, "high": 0.002, "low": 0.001, "close": 0.00115, "volume": 205750657}, "trend_line": 0.001905, "activity_lines": {"activity_5": 0.00183, "activity_10": 0.001951, "activity_20": 0.001867, "activity_30": 0.001875}, "trend_signal": 0, "fair_value": 0.012017, "relative_strength": -57.032681, "rate_of_change": -1.1929460580912872, "market_dynamics": 1.020195, "expectation": {"probability": 37.4142, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.00115, "high": 0.0015, "low": 0.00095, "close": 0.00098, "volume": 437280684}, "trend_line": 0.001878, "activity_lines": {"activity_5": 0.001477, "activity_10": 0.001778, "activity_20": 0.001784, "activity_30": 0.001815}, "trend_signal": 0, "fair_value": 0.011895, "relative_strength": -61.889698, "rate_of_change": -1.4173228346456754, "market_dynamics": 0.774916, "expectation": {"probability": 37.2922, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.00098, "high": 0.001, "low": 0.0009, "close": 0.00095, "volume": 74454348}, "trend_line": 0.001831, "activity_lines": {"activity_5": 0.001215, "activity_10": 0.001615, "activity_20": 0.001703, "activity_30": 0.001755}, "trend_signal": 0, "fair_value": 0.011757, "relative_strength": -60.445345, "rate_of_change": -2.502662406815759, "market_dynamics": 0.328365, "expectation": {"probability": 36.6412, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.00095, "high": 0.001, "low": 0.0009, "close": 0.00095, "volume": 5086036}, "trend_line": 0.001788, "activity_lines": {"activity_5": 0.001049, "activity_10": 0.001464, "activity_20": 0.001628, "activity_30": 0.001698}, "trend_signal": 0, "fair_value": 0.011584, "relative_strength": -59.012468, "rate_of_change": -2.3484434735117343, "market_dynamics": -0.120107, "expectation": {"probability": 36.0204, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.00095, "high": 0.001, "low": 0.0009, "close": 0.00093, "volume": 50456180}, "trend_line": 0.001747, "activity_lines": {"activity_5": 0.000961, "activity_10": 0.00132, "activity_20": 0.001556, "activity_30": 0.001643}, "trend_signal": 0, "fair_value": 0.011409, "relative_strength": -58.262643, "rate_of_change": -2.2930648769574953, "market_dynamics": -0.437148, "expectation": {"probability": 35.4582, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.00093, "high": 0.00097, "low": 0.00085, "close": 0.00093, "volume": 136200640}, "trend_line": 0.001713, "activity_lines": {"activity_5": 0.00094, "activity_10": 0.001186, "activity_20": 0.001489, "activity_30": 0.00159}, "trend_signal": 0, "fair_value": 0.011251, "relative_strength": -56.40193, "rate_of_change": -1.9461934745277718, "market_dynamics": -0.696797, "expectation": {"probability": 35.1885, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.00093, "high": 0.0011, "low": 0.00093, "close": 0.00097, "volume": 242392837}, "trend_line": 0.001682, "activity_lines": {"activity_5": 0.000947, "activity_10": 0.001091, "activity_20": 0.00143, "activity_30": 0.001542}, "trend_signal": 0, "fair_value": 0.011065, "relative_strength": -53.877229, "rate_of_change": -1.8096906012842962, "market_dynamics": -0.656786, "expectation": {"probability": 32.8579, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.00098, "high": 0.00105, "low": 0.0009, "close": 0.00098, "volume": 118763197}, "trend_line": 0.001658, "activity_lines": {"activity_5": 0.000959, "activity_10": 0.001025, "activity_20": 0.001374, "activity_30": 0.001497}, "trend_signal": 0, "fair_value": 0.010919, "relative_strength": -51.982657, "rate_of_change": -1.426872770511292, "market_dynamics": -0.60173, "expectation": {"probability": 33.482, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.00098, "high": 0.0012, "low": 0.0009, "close": 0.00098, "volume": 629610455}, "trend_line": 0.001627, "activity_lines": {"activity_5": 0.000968, "activity_10": 0.000986, "activity_20": 0.001321, "activity_30": 0.001453}, "trend_signal": 0, "fair_value": 0.010786, "relative_strength": -51.796916, "rate_of_change": -1.8697225572979492, "market_dynamics": -0.429125, "expectation": {"probability": 35.9857, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.00098, "high": 0.0011, "low": 0.0009, "close": 0.00093, "volume": 94771792}, "trend_line": 0.001595, "activity_lines": {"activity_5": 0.000959, "activity_10": 0.000959, "activity_20": 0.001266, "activity_30": 0.001408}, "trend_signal": 0, "fair_value": 0.010644, "relative_strength": -52.635059, "rate_of_change": -1.9668100799016541, "market_dynamics": -0.489022, "expectation": {"probability": 35.2615, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.00093, "high": 0.001, "low": 0.00085, "close": 0.0009, "volume": 134585972}, "trend_line": 0.001553, "activity_lines": {"activity_5": 0.000939, "activity_10": 0.000945, "activity_20": 0.001211, "activity_30": 0.001364}, "trend_signal": 0, "fair_value": 0.010504, "relative_strength": -52.654042, "rate_of_change": -2.6332288401254016, "market_dynamics": -0.576562, "expectation": {"probability": 35.1294, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0009, "high": 0.00097, "low": 0.0008, "close": 0.00083, "volume": 123876749}, "trend_line": 0.001511, "activity_lines": {"activity_5": 0.000899, "activity_10": 0.000923, "activity_20": 0.001153, "activity_30": 0.001317}, "trend_signal": 0, "fair_value": 0.010359, "relative_strength": -54.257719, "rate_of_change": -2.7044430135222113, "market_dynamics": -0.645847, "expectation": {"probability": 34.4837, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.00083, "high": 0.00085, "low": 0.00075, "close": 0.00078, "volume": 58550133}, "trend_line": 0.001464, "activity_lines": {"activity_5": 0.000851, "activity_10": 0.000895, "activity_20": 0.001095, "activity_30": 0.00127}, "trend_signal": 0, "fair_value": 0.010216, "relative_strength": -56.886663, "rate_of_change": -3.110522832561214, "market_dynamics": -0.857074, "expectation": {"probability": 34.3068, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.00078, "high": 0.0008, "low": 0.00065, "close": 0.00073, "volume": 98254158}, "trend_line": 0.00142, "activity_lines": {"activity_5": 0.000799, "activity_10": 0.000861, "activity_20": 0.001036, "activity_30": 0.001222}, "trend_signal": 0, "fair_value": 0.010061, "relative_strength": -58.226875, "rate_of_change": -3.005464480874316, "market_dynamics": -0.8238, "expectation": {"probability": 33.6657, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.00073, "high": 0.00075, "low": 0.00065, "close": 0.00068, "volume": 51699658}, "trend_line": 0.001381, "activity_lines": {"activity_5": 0.000748, "activity_10": 0.000822, "activity_20": 0.000976, "activity_30": 0.001175}, "trend_signal": 0, "fair_value": 0.009914, "relative_strength": -59.886109, "rate_of_change": -2.7464788732394347, "market_dynamics": -0.795827, "expectation": {"probability": 33.4906, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.00068, "high": 0.00085, "low": 0.00065, "close": 0.00078, "volume": 231043661}, "trend_line": 0.001348, "activity_lines": {"activity_5": 0.000747, "activity_10": 0.000805, "activity_20": 0.000929, "activity_30": 0.001136}, "trend_signal": 0, "fair_value": 0.009749, "relative_strength": -53.353071, "rate_of_change": -2.389572773352646, "market_dynamics": -0.513833, "expectation": {"probability": 31.739, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.00075, "high": 0.00105, "low": 0.0007, "close": 0.001, "volume": 728294436}, "trend_line": 0.001328, "activity_lines": {"activity_5": 0.000827, "activity_10": 0.000831, "activity_20": 0.000913, "activity_30": 0.001113}, "trend_signal": 0, "fair_value": 0.009599, "relative_strength": -39.537694, "rate_of_change": -1.4836795252225559, "market_dynamics": 0.030349, "expectation": {"probability": 33.1767, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.00103, "high": 0.0012, "low": 0.00085, "close": 0.0009, "volume": 456691791}, "trend_line": 0.001312, "activity_lines": {"activity_5": 0.000862, "activity_10": 0.000839, "activity_20": 0.000894, "activity_30": 0.001086}, "trend_signal": 0, "fair_value": 0.009441, "relative_strength": -40.852321, "rate_of_change": -1.2048192771084303, "market_dynamics": 0.465539, "expectation": {"probability": 33.2714, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.00095, "high": 0.0013, "low": 0.00082, "close": 0.00115, "volume": 410199182}, "trend_line": 0.001293, "activity_lines": {"activity_5": 0.000973, "activity_10": 0.000893, "activity_20": 0.000905, "activity_30": 0.001075}, "trend_signal": 0, "fair_value": 0.009285, "relative_strength": -23.026165, "rate_of_change": -1.448170731707311, "market_dynamics": 0.94516, "expectation": {"probability": 33.1217, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.00115, "high": 0.00125, "low": 0.001, "close": 0.00105, "volume": 175748077}, "trend_line": 0.001277, "activity_lines": {"activity_5": 0.001022, "activity_10": 0.000926, "activity_20": 0.000913, "activity_30": 0.00106}, "trend_signal": 0, "fair_value": 0.009138, "relative_strength": -31.7641, "rate_of_change": -1.2374323279195802, "market_dynamics": 1.054395, "expectation": {"probability": 33.9862, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.00105, "high": 0.00112, "low": 0.0009, "close": 0.00105, "volume": 143554835}, "trend_line": 0.001258, "activity_lines": {"activity_5": 0.001047, "activity_10": 0.000957, "activity_20": 0.000924, "activity_30": 0.001045}, "trend_signal": 0, "fair_value": 0.008997, "relative_strength": -32.35077, "rate_of_change": -1.4878621769772842, "market_dynamics": 0.908481, "expectation": {"probability": 34.2595, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.00103, "high": 0.0017, "low": 0.001, "close": 0.0016, "volume": 743901243}, "trend_line": 0.001252, "activity_lines": {"activity_5": 0.001237, "activity_10": 0.001085, "activity_20": 0.000989, "activity_30": 0.001067}, "trend_signal": 0, "fair_value": 0.008854, "relative_strength": 1.520196, "rate_of_change": -0.4769475357710595, "market_dynamics": 1.073796, "expectation": {"probability": 31.506, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0015, "high": 0.0017, "low": 0.0013, "close": 0.0014, "volume": 388963555}, "trend_line": 0.001243, "activity_lines": {"activity_5": 0.00132, "activity_10": 0.001163, "activity_20": 0.001032, "activity_30": 0.001077}, "trend_signal": 0, "fair_value": 0.008722, "relative_strength": -10.213237, "rate_of_change": -0.7188498402555998, "market_dynamics": 1.087321, "expectation": {"probability": 34.0967, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0014, "high": 0.0015, "low": 0.001, "close": 0.00121, "volume": 223569191}, "trend_line": 0.001234, "activity_lines": {"activity_5": 0.001307, "activity_10": 0.001195, "activity_20": 0.001054, "activity_30": 0.001074}, "trend_signal": 0, "fair_value": 0.008588, "relative_strength": -22.953262, "rate_of_change": -0.7240547063555827, "market_dynamics": 1.110756, "expectation": {"probability": 33.9979, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.00115, "high": 0.0012, "low": 0.001, "close": 0.0011, "volume": 57124587}, "trend_line": 0.00122, "activity_lines": {"activity_5": 0.001253, "activity_10": 0.001199, "activity_20": 0.001064, "activity_30": 0.001066}, "trend_signal": 0, "fair_value": 0.008453, "relative_strength": -29.04605, "rate_of_change": -1.1345218800648398, "market_dynamics": 1.064524, "expectation": {"probability": 33.3156, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0011, "high": 0.00117, "low": 0.0009, "close": 0.0011, "volume": 170707986}, "trend_line": 0.001169, "activity_lines": {"activity_5": 0.001195, "activity_10": 0.001194, "activity_20": 0.001074, "activity_30": 0.001058}, "trend_signal": 0, "fair_value": 0.008332, "relative_strength": -28.350952, "rate_of_change": -4.180327868852463, "market_dynamics": 0.813606, "expectation": {"probability": 33.5116, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0011, "high": 0.00185, "low": 0.001, "close": 0.0017, "volume": 379815844}, "trend_line": 0.001142, "activity_lines": {"activity_5": 0.001335, "activity_10": 0.001293, "activity_20": 0.00114, "activity_30": 0.001092}, "trend_signal": 0, "fair_value": 0.008214, "relative_strength": 10.742013, "rate_of_change": -2.3096663815226606, "market_dynamics": 0.843215, "expectation": {"probability": 30.9102, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.00175, "high": 0.0028, "low": 0.0016, "close": 0.0025, "volume": 925840993}, "trend_line": 0.001145, "activity_lines": {"activity_5": 0.001734, "activity_10": 0.001525, "activity_20": 0.001279, "activity_30": 0.00118}, "trend_signal": 1, "fair_value": 0.008112, "relative_strength": 61.849694, "rate_of_change": 0.2626970227670722, "market_dynamics": 1.091139, "expectation": {"probability": 31.8428, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.00245, "high": 0.0026, "low": 0.0016, "close": 0.00195, "volume": 410527490}, "trend_line": 0.001137, "activity_lines": {"activity_5": 0.001877, "activity_10": 0.001627, "activity_20": 0.001358, "activity_30": 0.001232}, "trend_signal": 1, "fair_value": 0.008006, "relative_strength": 27.452946, "rate_of_change": -0.6986899563318758, "market_dynamics": 1.326652, "expectation": {"probability": 34.2827, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.002, "high": 0.0024, "low": 0.0016, "close": 0.00189, "volume": 351385137}, "trend_line": 0.001135, "activity_lines": {"activity_5": 0.00195, "activity_10": 0.001704, "activity_20": 0.001427, "activity_30": 0.00128}, "trend_signal": 1, "fair_value": 0.007906, "relative_strength": 23.102347, "rate_of_change": -0.17590149516271317, "market_dynamics": 1.492659, "expectation": {"probability": 33.3676, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.00195, "high": 0.0021, "low": 0.0016, "close": 0.0018, "volume": 175404374}, "trend_line": 0.001157, "activity_lines": {"activity_5": 0.001941, "activity_10": 0.00175, "activity_20": 0.001483, "activity_30": 0.001323}, "trend_signal": 1, "fair_value": 0.007807, "relative_strength": 17.277932, "rate_of_change": 1.9383259911894362, "market_dynamics": 1.3645, "expectation": {"probability": 32.3383, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.00173, "high": 0.0019, "low": 0.00151, "close": 0.0016, "volume": 123707394}, "trend_line": 0.001177, "activity_lines": {"activity_5": 0.001818, "activity_10": 0.001745, "activity_20": 0.001515, "activity_30": 0.001352}, "trend_signal": 1, "fair_value": 0.007671, "relative_strength": 3.45533, "rate_of_change": 1.728608470181508, "market_dynamics": 1.060206, "expectation": {"probability": 31.3707, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0016, "high": 0.0017, "low": 0.0014, "close": 0.0016, "volume": 138178838}, "trend_line": 0.001199, "activity_lines": {"activity_5": 0.001702, "activity_10": 0.001741, "activity_20": 0.001544, "activity_30": 0.001379}, "trend_signal": 1, "fair_value": 0.007549, "relative_strength": 3.857957, "rate_of_change": 1.8691588785046631, "market_dynamics": 0.837996, "expectation": {"probability": 36.6044, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0017, "high": 0.0018, "low": 0.0015, "close": 0.0017, "volume": 95891192}, "trend_line": 0.001224, "activity_lines": {"activity_5": 0.001679, "activity_10": 0.001751, "activity_20": 0.001578, "activity_30": 0.001412}, "trend_signal": 1, "fair_value": 0.007436, "relative_strength": 9.623011, "rate_of_change": 2.0850708924103474, "market_dynamics": 0.638833, "expectation": {"probability": 28.9532, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0016, "high": 0.0017, "low": 0.0015, "close": 0.00155, "volume": 44019910}, "trend_line": 0.001245, "activity_lines": {"activity_5": 0.001623, "activity_10": 0.001725, "activity_20": 0.001594, "activity_30": 0.001433}, "trend_signal": 1, "fair_value": 0.007345, "relative_strength": 1.6492, "rate_of_change": 1.7156862745098014, "market_dynamics": 0.414935, "expectation": {"probability": 31.2278, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.00155, "high": 0.0017, "low": 0.0014, "close": 0.00155, "volume": 77322211}, "trend_line": 0.001265, "activity_lines": {"activity_5": 0.00159, "activity_10": 0.00169, "activity_20": 0.001605, "activity_30": 0.001452}, "trend_signal": 1, "fair_value": 0.007249, "relative_strength": 2.288856, "rate_of_change": 1.6064257028112494, "market_dynamics": 0.188642, "expectation": {"probability": 36.6897, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.00155, "high": 0.0018, "low": 0.000176, "close": 0.00165, "volume": 58036722}, "trend_line": 0.001288, "activity_lines": {"activity_5": 0.001607, "activity_10": 0.001666, "activity_20": 0.001622, "activity_30": 0.001477}, "trend_signal": 1, "fair_value": 0.007149, "relative_strength": 8.901881, "rate_of_change": 1.8181818181818195, "market_dynamics": -0.004727, "expectation": {"probability": 28.0576, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.00165, "high": 0.00176, "low": 0.0014, "close": 0.00155, "volume": 52087370}, "trend_line": 0.001307, "activity_lines": {"activity_5": 0.001587, "activity_10": 0.001624, "activity_20": 0.001627, "activity_30": 0.001494}, "trend_signal": 1, "fair_value": 0.007057, "relative_strength": 0.811675, "rate_of_change": 1.475155279503099, "market_dynamics": -0.206631, "expectation": {"probability": 32.0129, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.00155, "high": 0.0017, "low": 0.0014, "close": 0.0016, "volume": 54443941}, "trend_line": 0.001328, "activity_lines": {"activity_5": 0.001587, "activity_10": 0.001609, "activity_20": 0.001633, "activity_30": 0.001513}, "trend_signal": 1, "fair_value": 0.006951, "relative_strength": 5.790497, "rate_of_change": 1.6067329762815583, "market_dynamics": -0.286343, "expectation": {"probability": 29.2431, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0016, "high": 0.0018, "low": 0.0015, "close": 0.0016, "volume": 44408106}, "trend_line": 0.00135, "activity_lines": {"activity_5": 0.001593, "activity_10": 0.0016, "activity_20": 0.001637, "activity_30": 0.001531}, "trend_signal": 1, "fair_value": 0.006853, "relative_strength": 5.517831, "rate_of_change": 1.656626506024104, "market_dynamics": -0.311818, "expectation": {"probability": 35.3135, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0016, "high": 0.00174, "low": 0.0015, "close": 0.00155, "volume": 77911694}, "trend_line": 0.001372, "activity_lines": {"activity_5": 0.00158, "activity_10": 0.001587, "activity_20": 0.001634, "activity_30": 0.001543}, "trend_signal": 1, "fair_value": 0.00676, "relative_strength": 1.851622, "rate_of_change": 1.6296296296296209, "market_dynamics": -0.429698, "expectation": {"probability": 33.0495, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.00155, "high": 0.0018, "low": 0.0014, "close": 0.00176, "volume": 97723435}, "trend_line": 0.001403, "activity_lines": {"activity_5": 0.001637, "activity_10": 0.001617, "activity_20": 0.001648, "activity_30": 0.001568}, "trend_signal": 1, "fair_value": 0.006677, "relative_strength": 16.45074, "rate_of_change": 2.2594752186588916, "market_dynamics": -0.4944, "expectation": {"probability": 29.4241, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0017, "high": 0.002, "low": 0.0014, "close": 0.0017, "volume": 215226965}, "trend_line": 0.001433, "activity_lines": {"activity_5": 0.001666, "activity_10": 0.001633, "activity_20": 0.001656, "activity_30": 0.001588}, "trend_signal": 1, "fair_value": 0.006584, "relative_strength": 11.776357, "rate_of_change": 2.138275124732721, "market_dynamics": -0.459392, "expectation": {"probability": 33.2584, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0018, "high": 0.0023, "low": 0.0015, "close": 0.0018, "volume": 733619035}, "trend_line": 0.001469, "activity_lines": {"activity_5": 0.001719, "activity_10": 0.001666, "activity_20": 0.001672, "activity_30": 0.001611}, "trend_signal": 1, "fair_value": 0.00647, "relative_strength": 16.154611, "rate_of_change": 2.5122121423586883, "market_dynamics": -0.246442, "expectation": {"probability": 29.3587, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0018, "high": 0.0022, "low": 0.0013, "close": 0.0015, "volume": 850291870}, "trend_line": 0.001496, "activity_lines": {"activity_5": 0.001658, "activity_10": 0.001642, "activity_20": 0.001656, "activity_30": 0.001613}, "trend_signal": 1, "fair_value": 0.006371, "relative_strength": -2.078851, "rate_of_change": 1.8379850238257247, "market_dynamics": -0.167039, "expectation": {"probability": 33.083, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0015, "high": 0.0016, "low": 0.0013, "close": 0.0015, "volume": 218857591}, "trend_line": 0.00152, "activity_lines": {"activity_5": 0.001604, "activity_10": 0.001619, "activity_20": 0.001639, "activity_30": 0.001614}, "trend_signal": 1, "fair_value": 0.006268, "relative_strength": -1.092009, "rate_of_change": 1.6042780748663203, "market_dynamics": -0.152767, "expectation": {"probability": 36.1776, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0015, "high": 0.0016, "low": 0.0013, "close": 0.00148, "volume": 301550434}, "trend_line": 0.001536, "activity_lines": {"activity_5": 0.001547, "activity_10": 0.001594, "activity_20": 0.001617, "activity_30": 0.001611}, "trend_signal": 1, "fair_value": 0.006162, "relative_strength": -5.034973, "rate_of_change": 1.0526315789473655, "market_dynamics": -0.252073, "expectation": {"probability": 32.7096, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0014, "high": 0.0015, "low": 0.0013, "close": 0.00135, "volume": 439250955}, "trend_line": 0.001551, "activity_lines": {"activity_5": 0.001465, "activity_10": 0.001547, "activity_20": 0.001585, "activity_30": 0.001599}, "trend_signal": 0, "fair_value": 0.006006, "relative_strength": -12.078187, "rate_of_change": 0.9765625000000026, "market_dynamics": -0.64409, "expectation": {"probability": 33.0645, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.00135, "high": 0.00141, "low": 0.0012, "close": 0.00141, "volume": 175867001}, "trend_line": 0.00156, "activity_lines": {"activity_5": 0.001426, "activity_10": 0.001516, "activity_20": 0.001564, "activity_30": 0.00159}, "trend_signal": 0, "fair_value": 0.005875, "relative_strength": -5.96368, "rate_of_change": 0.5802707930367436, "market_dynamics": -0.801099, "expectation": {"probability": 30.7235, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.00135, "high": 0.0014, "low": 0.0012, "close": 0.00125, "volume": 116767583}, "trend_line": 0.001567, "activity_lines": {"activity_5": 0.00136, "activity_10": 0.001459, "activity_20": 0.00153, "activity_30": 0.00157}, "trend_signal": 0, "fair_value": 0.005755, "relative_strength": -14.988828, "rate_of_change": 0.4487179487179527, "market_dynamics": -1.015412, "expectation": {"probability": 33.6288, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.00125, "high": 0.0014, "low": 0.0012, "close": 0.0012, "volume": 114630125}, "trend_line": 0.001572, "activity_lines": {"activity_5": 0.001294, "activity_10": 0.001399, "activity_20": 0.001494, "activity_30": 0.001546}, "trend_signal": 0, "fair_value": 0.005664, "relative_strength": -15.526339, "rate_of_change": 0.31908104658583364, "market_dynamics": -1.255697, "expectation": {"probability": 33.5693, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0013, "high": 0.0014, "low": 0.0011, "close": 0.00115, "volume": 163814265}, "trend_line": 0.001557, "activity_lines": {"activity_5": 0.001231, "activity_10": 0.001336, "activity_20": 0.001456, "activity_30": 0.001519}, "trend_signal": 0, "fair_value": 0.005581, "relative_strength": -19.333019, "rate_of_change": -0.9541984732824452, "market_dynamics": -1.337994, "expectation": {"probability": 33.5199, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.00115, "high": 0.0013, "low": 0.001, "close": 0.0012, "volume": 182633870}, "trend_line": 0.00155, "activity_lines": {"activity_5": 0.001207, "activity_10": 0.001293, "activity_20": 0.001426, "activity_30": 0.001496}, "trend_signal": 0, "fair_value": 0.005501, "relative_strength": -15.201163, "rate_of_change": -0.44958253050738994, "market_dynamics": -1.418695, "expectation": {"probability": 31.0324, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0012, "high": 0.0014, "low": 0.0011, "close": 0.0012, "volume": 159694715}, "trend_line": 0.00155, "activity_lines": {"activity_5": 0.001193, "activity_10": 0.00126, "activity_20": 0.001397, "activity_30": 0.001473}, "trend_signal": 0, "fair_value": 0.005424, "relative_strength": -15.113197, "rate_of_change": 0.0, "market_dynamics": -1.382243, "expectation": {"probability": 33.6098, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0012, "high": 0.0013, "low": 0.001, "close": 0.0012, "volume": 94734381}, "trend_line": 0.001553, "activity_lines": {"activity_5": 0.001193, "activity_10": 0.001237, "activity_20": 0.00137, "activity_30": 0.001451}, "trend_signal": 0, "fair_value": 0.005346, "relative_strength": -17.284216, "rate_of_change": 0.1935483870967719, "market_dynamics": -1.296637, "expectation": {"probability": 33.6657, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0012, "high": 0.0013, "low": 0.001, "close": 0.00115, "volume": 70863992}, "trend_line": 0.001555, "activity_lines": {"activity_5": 0.00118, "activity_10": 0.001211, "activity_20": 0.001341, "activity_30": 0.001425}, "trend_signal": 0, "fair_value": 0.005267, "relative_strength": -20.51565, "rate_of_change": 0.12878300064391815, "market_dynamics": -1.320314, "expectation": {"probability": 33.5683, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.00115, "high": 0.0013, "low": 0.001, "close": 0.0012, "volume": 218535074}, "trend_line": 0.001538, "activity_lines": {"activity_5": 0.001187, "activity_10": 0.0012, "activity_20": 0.001318, "activity_30": 0.001402}, "trend_signal": 0, "fair_value": 0.005209, "relative_strength": -17.810858, "rate_of_change": -1.093247588424429, "market_dynamics": -1.319032, "expectation": {"probability": 30.9846, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0012, "high": 0.0015, "low": 0.0012, "close": 0.00135, "volume": 836516566}, "trend_line": 0.0015, "activity_lines": {"activity_5": 0.00124, "activity_10": 0.001222, "activity_20": 0.001312, "activity_30": 0.00139}, "trend_signal": 0, "fair_value": 0.005149, "relative_strength": -9.366306, "rate_of_change": -2.4707412223667133, "market_dynamics": -1.091772, "expectation": {"probability": 30.8783, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.00135, "high": 0.0015, "low": 0.0012, "close": 0.0013, "volume": 384648700}, "trend_line": 0.001478, "activity_lines": {"activity_5": 0.001267, "activity_10": 0.001235, "activity_20": 0.001301, "activity_30": 0.001377}, "trend_signal": 0, "fair_value": 0.005077, "relative_strength": -13.813103, "rate_of_change": -1.4666666666666734, "market_dynamics": -0.791049, "expectation": {"probability": 33.5683, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0013, "high": 0.0014, "low": 0.0011, "close": 0.00135, "volume": 267998199}, "trend_line": 0.00146, "activity_lines": {"activity_5": 0.001303, "activity_10": 0.001258, "activity_20": 0.001297, "activity_30": 0.001369}, "trend_signal": 0, "fair_value": 0.005015, "relative_strength": -9.896979, "rate_of_change": -1.2178619756427609, "market_dynamics": -0.330937, "expectation": {"probability": 30.9846, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.00135, "high": 0.0018, "low": 0.0013, "close": 0.00145, "volume": 497606921}, "trend_line": 0.001448, "activity_lines": {"activity_5": 0.001363, "activity_10": 0.001298, "activity_20": 0.001304, "activity_30": 0.001368}, "trend_signal": 0, "fair_value": 0.004946, "relative_strength": -4.340205, "rate_of_change": -0.8219178082191685, "market_dynamics": 0.250845, "expectation": {"probability": 31.6239, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.00145, "high": 0.0019, "low": 0.0014, "close": 0.00175, "volume": 757620359}, "trend_line": 0.001453, "activity_lines": {"activity_5": 0.001503, "activity_10": 0.001388, "activity_20": 0.00134, "activity_30": 0.001387}, "trend_signal": 0, "fair_value": 0.004875, "relative_strength": 12.916533, "rate_of_change": 0.3453038674033158, "market_dynamics": 0.691014, "expectation": {"probability": 31.6992, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0017, "high": 0.0019, "low": 0.0016, "close": 0.00175, "volume": 338937695}, "trend_line": 0.001458, "activity_lines": {"activity_5": 0.001607, "activity_10": 0.001467, "activity_20": 0.001375, "activity_30": 0.001407}, "trend_signal": 0, "fair_value": 0.004808, "relative_strength": 11.166526, "rate_of_change": 0.3441156228492782, "market_dynamics": 0.976691, "expectation": {"probability": 35.1563, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.00185, "high": 0.0022, "low": 0.0016, "close": 0.00195, "volume": 408713172}, "trend_line": 0.001467, "activity_lines": {"activity_5": 0.00175, "activity_10": 0.001573, "activity_20": 0.00143, "activity_30": 0.001438}, "trend_signal": 0, "fair_value": 0.004745, "relative_strength": 19.759879, "rate_of_change": 0.6172839506172766, "market_dynamics": 1.220076, "expectation": {"probability": 32.1274, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.002, "high": 0.0021, "low": 0.0016, "close": 0.00175, "volume": 311711298}, "trend_line": 0.001473, "activity_lines": {"activity_5": 0.001783, "activity_10": 0.001628, "activity_20": 0.001465, "activity_30": 0.001457}, "trend_signal": 0, "fair_value": 0.004683, "relative_strength": 4.327025, "rate_of_change": 0.4089979550102201, "market_dynamics": 1.216204, "expectation": {"probability": 35.6362, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0018, "high": 0.0022, "low": 0.00168, "close": 0.0021, "volume": 281293094}, "trend_line": 0.001492, "activity_lines": {"activity_5": 0.001907, "activity_10": 0.001737, "activity_20": 0.001532, "activity_30": 0.001497}, "trend_signal": 1, "fair_value": 0.004618, "relative_strength": 30.844671, "rate_of_change": 1.2898845892736006, "market_dynamics": 1.143917, "expectation": {"probability": 32.2769, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.002, "high": 0.0022, "low": 0.0018, "close": 0.0019, "volume": 255770599}, "trend_line": 0.0015, "activity_lines": {"activity_5": 0.00192, "activity_10": 0.001793, "activity_20": 0.001577, "activity_30": 0.001523}, "trend_signal": 1, "fair_value": 0.004556, "relative_strength": 17.120008, "rate_of_change": 0.5361930294906151, "market_dynamics": 1.073237, "expectation": {"probability": 35.6584, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0019, "high": 0.0021, "low": 0.0016, "close": 0.00185, "volume": 208082280}, "trend_line": 0.00151, "activity_lines": {"activity_5": 0.001907, "activity_10": 0.001826, "activity_20": 0.001615, "activity_30": 0.001546}, "trend_signal": 1, "fair_value": 0.004493, "relative_strength": 16.614236, "rate_of_change": 0.6666666666666684, "market_dynamics": 0.918779, "expectation": {"probability": 35.0105, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0017, "high": 0.00185, "low": 0.0016, "close": 0.00171, "volume": 145012814}, "trend_line": 0.001514, "activity_lines": {"activity_5": 0.00184, "activity_10": 0.001825, "activity_20": 0.001638, "activity_30": 0.001559}, "trend_signal": 1, "fair_value": 0.004429, "relative_strength": 6.540157, "rate_of_change": 0.2649006622516477, "market_dynamics": 0.745832, "expectation": {"probability": 33.6326, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.00165, "high": 0.0018, "low": 0.0016, "close": 0.0017, "volume": 56335875}, "trend_line": 0.001517, "activity_lines": {"activity_5": 0.001786, "activity_10": 0.001815, "activity_20": 0.001658, "activity_30": 0.001571}, "trend_signal": 1, "fair_value": 0.00435, "relative_strength": 0.543978, "rate_of_change": 0.19815059445178101, "market_dynamics": 0.509529, "expectation": {"probability": 32.9277, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0017, "high": 0.0025, "low": 0.0016, "close": 0.00245, "volume": 644591614}, "trend_line": 0.001547, "activity_lines": {"activity_5": 0.001985, "activity_10": 0.001935, "activity_20": 0.001747, "activity_30": 0.001631}, "trend_signal": 1, "fair_value": 0.00425, "relative_strength": 41.203527, "rate_of_change": 1.9775873434410074, "market_dynamics": 0.63047, "expectation": {"probability": 30.3475, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.00245, "high": 0.0026, "low": 0.0022, "close": 0.00225, "volume": 309583593}, "trend_line": 0.001563, "activity_lines": {"activity_5": 0.002095, "activity_10": 0.002, "activity_20": 0.001812, "activity_30": 0.001676}, "trend_signal": 1, "fair_value": 0.004165, "relative_strength": 27.601094, "rate_of_change": 1.0342598577892668, "market_dynamics": 0.693363, "expectation": {"probability": 33.8391, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0023, "high": 0.0024, "low": 0.0021, "close": 0.00225, "volume": 172549151}, "trend_line": 0.001582, "activity_lines": {"activity_5": 0.002181, "activity_10": 0.002057, "activity_20": 0.001871, "activity_30": 0.001721}, "trend_signal": 1, "fair_value": 0.004055, "relative_strength": 29.758922, "rate_of_change": 1.2156110044785757, "market_dynamics": 0.826083, "expectation": {"probability": 37.2515, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.00225, "high": 0.0023, "low": 0.0021, "close": 0.00225, "volume": 112073381}, "trend_line": 0.001597, "activity_lines": {"activity_5": 0.00224, "activity_10": 0.002104, "activity_20": 0.001925, "activity_30": 0.001764}, "trend_signal": 1, "fair_value": 0.003963, "relative_strength": 29.487526, "rate_of_change": 0.948166877370406, "market_dynamics": 0.993408, "expectation": {"probability": 37.4893, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0022, "high": 0.0023, "low": 0.002, "close": 0.0022, "volume": 94460031}, "trend_line": 0.00162, "activity_lines": {"activity_5": 0.002247, "activity_10": 0.002136, "activity_20": 0.00197, "activity_30": 0.001803}, "trend_signal": 1, "fair_value": 0.00387, "relative_strength": 27.477722, "rate_of_change": 1.440200375704447, "market_dynamics": 0.848641, "expectation": {"probability": 30.9585, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0022, "high": 0.0023, "low": 0.0017, "close": 0.0022, "volume": 195377288}, "trend_line": 0.001643, "activity_lines": {"activity_5": 0.00222, "activity_10": 0.002161, "activity_20": 0.002009, "activity_30": 0.00184}, "trend_signal": 1, "fair_value": 0.003791, "relative_strength": 26.84324, "rate_of_change": 1.419753086419754, "market_dynamics": 0.814067, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0022, "high": 0.0024, "low": 0.0021, "close": 0.00225, "volume": 146516881}, "trend_line": 0.001669, "activity_lines": {"activity_5": 0.002227, "activity_10": 0.002192, "activity_20": 0.002049, "activity_30": 0.001879}, "trend_signal": 1, "fair_value": 0.003708, "relative_strength": 25.112429, "rate_of_change": 1.5824710894704799, "market_dynamics": 0.744229, "expectation": {"probability": 28.3186, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.00225, "high": 0.0023, "low": 0.0019, "close": 0.0021, "volume": 88369337}, "trend_line": 0.001694, "activity_lines": {"activity_5": 0.002183, "activity_10": 0.00219, "activity_20": 0.002069, "activity_30": 0.001907}, "trend_signal": 1, "fair_value": 0.003622, "relative_strength": 16.416247, "rate_of_change": 1.4979029358897584, "market_dynamics": 0.490682, "expectation": {"probability": 30.0063, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.0021, "high": 0.0023, "low": 0.002, "close": 0.00205, "volume": 113937515}, "trend_line": 0.001715, "activity_lines": {"activity_5": 0.002133, "activity_10": 0.002175, "activity_20": 0.002081, "activity_30": 0.00193}, "trend_signal": 1, "fair_value": 0.003543, "relative_strength": 14.028093, "rate_of_change": 1.2396694214876014, "market_dynamics": 0.219226, "expectation": {"probability": 30.0063, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.00205, "high": 0.0021, "low": 0.0017, "close": 0.0018, "volume": 184226482}, "trend_line": 0.001734, "activity_lines": {"activity_5": 0.002013, "activity_10": 0.002107, "activity_20": 0.002065, "activity_30": 0.001936}, "trend_signal": 1, "fair_value": 0.003465, "relative_strength": 0.362463, "rate_of_change": 1.1078717201166262, "market_dynamics": -0.19924, "expectation": {"probability": 30.9609, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.0018, "high": 0.0019, "low": 0.00166, "close": 0.0018, "volume": 26088299}, "trend_line": 0.001754, "activity_lines": {"activity_5": 0.00192, "activity_10": 0.002038, "activity_20": 0.002048, "activity_30": 0.00194}, "trend_signal": 1, "fair_value": 0.003374, "relative_strength": 1.968003, "rate_of_change": 1.153402537485573, "market_dynamics": -0.607869, "expectation": {"probability": 29.5247, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.0018, "high": 0.0019, "low": 0.0017, "close": 0.0018, "volume": 86315884}, "trend_line": 0.001775, "activity_lines": {"activity_5": 0.001853, "activity_10": 0.001981, "activity_20": 0.002028, "activity_30": 0.001943}, "trend_signal": 1, "fair_value": 0.003278, "relative_strength": 1.060185, "rate_of_change": 1.197263397947559, "market_dynamics": -0.81089, "expectation": {"probability": 27.4795, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.0018, "high": 0.0024, "low": 0.0017, "close": 0.0023, "volume": 296916809}, "trend_line": 0.001812, "activity_lines": {"activity_5": 0.001983, "activity_10": 0.002023, "activity_20": 0.002056, "activity_30": 0.001977}, "trend_signal": 1, "fair_value": 0.003184, "relative_strength": 26.901117, "rate_of_change": 2.0845070422535166, "market_dynamics": -0.657648, "expectation": {"probability": 24.0363, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.00225, "high": 0.0024, "low": 0.0019, "close": 0.002, "volume": 254890734}, "trend_line": 0.001839, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002009, "activity_20": 0.002053, "activity_30": 0.001989}, "trend_signal": 1, "fair_value": 0.003082, "relative_strength": 12.111794, "rate_of_change": 1.4900662251655572, "market_dynamics": -0.509113, "expectation": {"probability": 27.331, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/afe6a9ae-4401-47bb-899f-8e5f2249213b/", "share_image": "https://sharemaestro.com/terminal/afe6a9ae-4401-47bb-899f-8e5f2249213b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}