{"ticker": {"uuid": "afe83992-07f6-4f9e-a80a-6faafb26e903", "symbol": "BIIB", "name": "Biogen Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIIB rose 2.54%, moving from 3,267.15 to 3,350.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.92 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is negative at 25.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,350.00"}, {"label": "12-Week Change", "value": "2.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 25.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "5.92"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3350.0, "high": 3350.0, "low": 3350.0, "close": 3350.0, "volume": 16}, "trend_line": 3207.661654, "activity_lines": {"activity_5": 3349.6, "activity_10": 3309.690909, "activity_20": 3274.392843, "activity_30": 3246.238157}, "trend_signal": 1, "fair_value": 3509.106909, "relative_strength": 5.920677, "rate_of_change": 0.5338551624214317, "market_dynamics": 0.086478, "expectation": {"probability": 25.054, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5300.0, "high": 5393.0, "low": 5300.0, "close": 5393.0, "volume": 200}, "trend_line": 5367.529687, "activity_lines": {"activity_5": 5382.590039, "activity_10": 5363.048784, "activity_20": 5271.322231, "activity_30": 5295.247531}, "trend_signal": 0, "fair_value": 5353.832063, "relative_strength": -0.748459, "rate_of_change": 0.0596593680967905, "market_dynamics": 0.402158, "expectation": {"probability": 33.094, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5393.0, "high": 5393.0, "low": 5210.649902, "close": 5210.649902, "volume": 450}, "trend_line": 5350.421012, "activity_lines": {"activity_5": 5312.213314, "activity_10": 5347.408576, "activity_20": 5265.893362, "activity_30": 5285.126255}, "trend_signal": 0, "fair_value": 5349.246485, "relative_strength": -4.888839, "rate_of_change": -0.3187439287282772, "market_dynamics": 0.367562, "expectation": {"probability": 37.7713, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5210.649902, "high": 5210.649902, "low": 5210.649902, "close": 5210.649902, "volume": 0}, "trend_line": 5333.312337, "activity_lines": {"activity_5": 5264.989941, "activity_10": 5328.029279, "activity_20": 5261.247159, "activity_30": 5276.108764}, "trend_signal": 0, "fair_value": 5344.603215, "relative_strength": -2.465916, "rate_of_change": -0.3197631543691219, "market_dynamics": 0.240239, "expectation": {"probability": 39.7033, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5210.649902, "high": 5210.649902, "low": 4815.0, "close": 4815.0, "volume": 7}, "trend_line": 5299.645671, "activity_lines": {"activity_5": 5109.036621, "activity_10": 5232.974547, "activity_20": 5219.702678, "activity_30": 5242.669258}, "trend_signal": 0, "fair_value": 5337.423728, "relative_strength": -10.212539, "rate_of_change": -0.6312524726226263, "market_dynamics": 0.050685, "expectation": {"probability": 37.0446, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4815.0, "high": 4815.0, "low": 4815.0, "close": 4815.0, "volume": 8}, "trend_line": 5265.979004, "activity_lines": {"activity_5": 4985.416634, "activity_10": 5146.371813, "activity_20": 5181.801009, "activity_30": 5211.401796}, "trend_signal": 0, "fair_value": 5326.994241, "relative_strength": -10.755454, "rate_of_change": -0.6352626022571013, "market_dynamics": -0.256443, "expectation": {"probability": 36.9853, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4815.0, "high": 4815.0, "low": 4685.0, "close": 4685.0, "volume": 34}, "trend_line": 5236.479004, "activity_lines": {"activity_5": 4850.796647, "activity_10": 5039.678169, "activity_20": 5135.161198, "activity_30": 5173.919279}, "trend_signal": 0, "fair_value": 5316.212189, "relative_strength": -12.806253, "rate_of_change": -0.5601997269186225, "market_dynamics": -0.570616, "expectation": {"probability": 37.0455, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4685.0, "high": 4685.0, "low": 4643.799805, "close": 4643.799805, "volume": 626}, "trend_line": 5211.105664, "activity_lines": {"activity_5": 4749.643262, "activity_10": 4941.365403, "activity_20": 5088.859417, "activity_30": 5135.681911}, "trend_signal": 0, "fair_value": 5305.877573, "relative_strength": -13.412641, "rate_of_change": -0.484549636895672, "market_dynamics": -0.856109, "expectation": {"probability": 36.9894, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4643.799805, "high": 4643.799805, "low": 4420.5, "close": 4420.5, "volume": 60}, "trend_line": 5178.288997, "activity_lines": {"activity_5": 4611.846615, "activity_10": 4819.073588, "activity_20": 5022.803846, "activity_30": 5084.675094}, "trend_signal": 0, "fair_value": 5295.704687, "relative_strength": -19.326356, "rate_of_change": -0.6297448011217309, "market_dynamics": -1.071378, "expectation": {"probability": 36.8639, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4514.0, "high": 4700.0, "low": 4514.0, "close": 4600.0, "volume": 50}, "trend_line": 5151.288997, "activity_lines": {"activity_5": 4586.559961, "activity_10": 4750.09905, "activity_20": 4976.419703, "activity_30": 5047.366127}, "trend_signal": 0, "fair_value": 5286.682442, "relative_strength": -14.479863, "rate_of_change": -0.5214077471466392, "market_dynamics": -1.173589, "expectation": {"probability": 35.6518, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4612.0, "high": 4775.299805, "low": 4582.0, "close": 4582.0, "volume": 418}, "trend_line": 5123.688997, "activity_lines": {"activity_5": 4569.606641, "activity_10": 4690.579057, "activity_20": 4930.186561, "activity_30": 5010.637804}, "trend_signal": 0, "fair_value": 5275.035006, "relative_strength": -13.548184, "rate_of_change": -0.5357882272975386, "market_dynamics": -1.236579, "expectation": {"probability": 37.0011, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4582.0, "high": 4582.0, "low": 4489.689941, "close": 4489.689941, "volume": 230}, "trend_line": 5094.178337, "activity_lines": {"activity_5": 4537.416634, "activity_10": 4627.329963, "activity_20": 4877.112984, "activity_30": 4969.73464}, "trend_signal": 0, "fair_value": 5263.322763, "relative_strength": -15.11899, "rate_of_change": -0.5759650911146026, "market_dynamics": -1.295988, "expectation": {"probability": 36.946, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4489.689941, "high": 4489.689941, "low": 4489.689941, "close": 4489.689941, "volume": 0}, "trend_line": 5064.667676, "activity_lines": {"activity_5": 4518.247298, "activity_10": 4580.504687, "activity_20": 4826.421549, "activity_30": 4930.735388}, "trend_signal": 0, "fair_value": 5252.775904, "relative_strength": -14.982078, "rate_of_change": -0.5793016861160637, "market_dynamics": -1.236682, "expectation": {"probability": 36.525, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4489.689941, "high": 4489.689941, "low": 4489.689941, "close": 4489.689941, "volume": 0}, "trend_line": 5035.157015, "activity_lines": {"activity_5": 4509.351953, "activity_10": 4546.787775, "activity_20": 4778.183973, "activity_30": 4893.64005}, "trend_signal": 0, "fair_value": 5241.600839, "relative_strength": -14.730439, "rate_of_change": -0.5826771446395737, "market_dynamics": -1.242439, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4489.689941, "high": 4489.689941, "low": 4489.689941, "close": 4489.689941, "volume": 0}, "trend_line": 4998.813672, "activity_lines": {"activity_5": 4495.843945, "activity_10": 4526.179226, "activity_20": 4732.400253, "activity_30": 4858.448626}, "trend_signal": 0, "fair_value": 5233.374493, "relative_strength": -13.56657, "rate_of_change": -0.7217916520126543, "market_dynamics": -1.199694, "expectation": {"probability": 35.5938, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4489.689941, "high": 4489.689941, "low": 4464.759766, "close": 4464.759766, "volume": 427}, "trend_line": 4961.639323, "activity_lines": {"activity_5": 4481.379883, "activity_10": 4506.952645, "activity_20": 4688.004945, "activity_30": 4823.993536}, "trend_signal": 0, "fair_value": 5223.754172, "relative_strength": -12.004504, "rate_of_change": -0.7436634257489062, "market_dynamics": -1.068432, "expectation": {"probability": 34.7442, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4464.759766, "high": 4464.759766, "low": 4464.759766, "close": 4464.759766, "volume": 0}, "trend_line": 4924.464974, "activity_lines": {"activity_5": 4474.731836, "activity_10": 4494.09407, "activity_20": 4646.20602, "activity_30": 4791.93679}, "trend_signal": 0, "fair_value": 5213.271863, "relative_strength": -12.506316, "rate_of_change": -0.7492352140083176, "market_dynamics": -1.014465, "expectation": {"probability": 33.9026, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4464.759766, "high": 4464.759766, "low": 4464.759766, "close": 4464.759766, "volume": 0}, "trend_line": 4907.906966, "activity_lines": {"activity_5": 4469.745801, "activity_10": 4485.239862, "activity_20": 4609.612763, "activity_30": 4762.27839}, "trend_signal": 0, "fair_value": 5201.793401, "relative_strength": -10.547051, "rate_of_change": -0.3362397354316299, "market_dynamics": -0.954052, "expectation": {"probability": 32.9953, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4464.759766, "high": 4464.759766, "low": 4447.0, "close": 4447.0, "volume": 39}, "trend_line": 4890.756966, "activity_lines": {"activity_5": 4460.501856, "activity_10": 4476.411879, "activity_20": 4576.533768, "activity_30": 4732.542456}, "trend_signal": 0, "fair_value": 5190.201094, "relative_strength": -8.24395, "rate_of_change": -0.34943612661788254, "market_dynamics": -0.800439, "expectation": {"probability": 33.1029, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4447.0, "high": 4447.0, "low": 4447.0, "close": 4447.0, "volume": 0}, "trend_line": 4872.599967, "activity_lines": {"activity_5": 4454.103906, "activity_10": 4467.102077, "activity_20": 4548.745013, "activity_30": 4703.912975}, "trend_signal": 0, "fair_value": 5178.608787, "relative_strength": -7.207649, "rate_of_change": -0.37125130375983223, "market_dynamics": -0.696156, "expectation": {"probability": 32.7227, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4447.0, "high": 4447.0, "low": 4447.0, "close": 4447.0, "volume": 0}, "trend_line": 4854.442969, "activity_lines": {"activity_5": 4450.551953, "activity_10": 4460.574095, "activity_20": 4525.018162, "activity_30": 4676.454912}, "trend_signal": 0, "fair_value": 5167.016479, "relative_strength": -4.702969, "rate_of_change": -0.37263469447460973, "market_dynamics": -0.460992, "expectation": {"probability": 32.6173, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4447.0, "high": 4447.0, "low": 4447.0, "close": 4447.0, "volume": 0}, "trend_line": 4836.344971, "activity_lines": {"activity_5": 4448.183984, "activity_10": 4456.500657, "activity_20": 4505.353216, "activity_30": 4650.168269}, "trend_signal": 0, "fair_value": 5155.424172, "relative_strength": -5.740249, "rate_of_change": -0.3728130727989047, "market_dynamics": -0.214564, "expectation": {"probability": 32.5125, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4447.0, "high": 4447.0, "low": 4315.0, "close": 4315.0, "volume": 16}, "trend_line": 4813.344971, "activity_lines": {"activity_5": 4403.0, "activity_10": 4429.2034, "activity_20": 4477.621603, "activity_30": 4616.53311}, "trend_signal": 0, "fair_value": 5139.36648, "relative_strength": -12.290071, "rate_of_change": -0.47556574516321853, "market_dynamics": -0.107126, "expectation": {"probability": 32.031, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4315.0, "high": 4315.0, "low": 3900.0, "close": 3900.0, "volume": 8}, "trend_line": 4776.511637, "activity_lines": {"activity_5": 4229.466667, "activity_10": 4329.627779, "activity_20": 4414.63118, "activity_30": 4557.607628}, "trend_signal": 0, "fair_value": 5132.186993, "relative_strength": -20.299503, "rate_of_change": -0.7652336207339923, "market_dynamics": -0.310891, "expectation": {"probability": 31.7959, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3900.0, "high": 3900.0, "low": 3900.0, "close": 3900.0, "volume": 0}, "trend_line": 4730.516309, "activity_lines": {"activity_5": 4092.4, "activity_10": 4240.773793, "activity_20": 4357.881948, "activity_30": 4501.05849}, "trend_signal": 0, "fair_value": 5125.667762, "relative_strength": -21.876217, "rate_of_change": -0.9629480988533384, "market_dynamics": -0.588884, "expectation": {"probability": 31.2916, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3900.0, "high": 3900.0, "low": 3900.0, "close": 3900.0, "volume": 0}, "trend_line": 4693.516309, "activity_lines": {"activity_5": 3991.8, "activity_10": 4162.641442, "activity_20": 4305.489858, "activity_30": 4447.476792}, "trend_signal": 0, "fair_value": 5119.513916, "relative_strength": -21.660009, "rate_of_change": -0.782155637633169, "market_dynamics": -0.913214, "expectation": {"probability": 31.4666, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3900.0, "high": 4017.0, "low": 3900.0, "close": 4017.0, "volume": 10}, "trend_line": 4642.151302, "activity_lines": {"activity_5": 3966.666667, "activity_10": 4116.050178, "activity_20": 4268.597768, "activity_30": 4403.830579}, "trend_signal": 0, "fair_value": 5113.821608, "relative_strength": -20.111538, "rate_of_change": -1.0943821991521587, "market_dynamics": -1.106792, "expectation": {"probability": 29.9536, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4017.0, "high": 4017.0, "low": 4017.0, "close": 4017.0, "volume": 0}, "trend_line": 4590.786296, "activity_lines": {"activity_5": 3970.2, "activity_10": 4077.6, "activity_20": 4234.88663, "activity_30": 4363.498237}, "trend_signal": 0, "fair_value": 5108.411352, "relative_strength": -20.149213, "rate_of_change": -1.1064914230148029, "market_dynamics": -1.020189, "expectation": {"probability": 31.5312, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4017.0, "high": 4378.040039, "low": 4017.0, "close": 4378.040039, "volume": 400}, "trend_line": 4551.455957, "activity_lines": {"activity_5": 4113.94668, "activity_10": 4112.934553, "activity_20": 4238.54502, "activity_30": 4349.772672}, "trend_signal": 0, "fair_value": 5104.276993, "relative_strength": -16.523951, "rate_of_change": -0.8567233685930671, "market_dynamics": -0.514961, "expectation": {"probability": 29.9536, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4378.040039, "high": 4378.040039, "low": 4378.040039, "close": 4378.040039, "volume": 0}, "trend_line": 4520.723958, "activity_lines": {"activity_5": 4225.824023, "activity_10": 4149.522923, "activity_20": 4242.405599, "activity_30": 4338.584548}, "trend_signal": 0, "fair_value": 5100.399045, "relative_strength": -16.256412, "rate_of_change": -0.675212487835583, "market_dynamics": -0.03989, "expectation": {"probability": 31.4763, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4378.040039, "high": 4416.529785, "low": 4378.040039, "close": 4416.529785, "volume": 132}, "trend_line": 4491.274951, "activity_lines": {"activity_5": 4318.661947, "activity_10": 4194.363246, "activity_20": 4250.988821, "activity_30": 4331.862344}, "trend_signal": 0, "fair_value": 5096.767825, "relative_strength": -15.007965, "rate_of_change": -0.6514223667181773, "market_dynamics": 0.448492, "expectation": {"probability": 33.1302, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4416.529785, "high": 4437.890137, "low": 4407.580078, "close": 4437.890137, "volume": 357}, "trend_line": 4459.437956, "activity_lines": {"activity_5": 4384.184668, "activity_10": 4243.641273, "activity_20": 4262.394315, "activity_30": 4328.418162}, "trend_signal": 0, "fair_value": 5093.023531, "relative_strength": -12.306192, "rate_of_change": -0.708863192464134, "market_dynamics": 0.973837, "expectation": {"probability": 33.0027, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4437.890137, "high": 4437.890137, "low": 4316.02002, "close": 4316.02002, "volume": 1657}, "trend_line": 4429.61696, "activity_lines": {"activity_5": 4381.024675, "activity_10": 4270.926731, "activity_20": 4262.439797, "activity_30": 4319.165392}, "trend_signal": 0, "fair_value": 5085.510839, "relative_strength": -13.383997, "rate_of_change": -0.6687164681790556, "market_dynamics": 1.044973, "expectation": {"probability": 32.2832, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4316.02002, "high": 4316.02002, "low": 4316.02002, "close": 4316.02002, "volume": 0}, "trend_line": 4399.795964, "activity_lines": {"activity_5": 4357.930013, "activity_10": 4298.193644, "activity_20": 4263.312279, "activity_30": 4311.836557}, "trend_signal": 0, "fair_value": 5078.722506, "relative_strength": -12.733638, "rate_of_change": -0.6732183904226422, "market_dynamics": 1.038315, "expectation": {"probability": 33.2702, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4316.02002, "high": 4316.02002, "low": 4316.02002, "close": 4316.02002, "volume": 0}, "trend_line": 4383.163298, "activity_lines": {"activity_5": 4338.97002, "activity_10": 4317.896556, "activity_20": 4265.011761, "activity_30": 4306.431658}, "trend_signal": 0, "fair_value": 5068.299557, "relative_strength": -14.478571, "rate_of_change": -0.37803266642569966, "market_dynamics": 0.910064, "expectation": {"probability": 32.0918, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4316.02002, "high": 4316.02002, "low": 4100.0, "close": 4100.0, "volume": 12}, "trend_line": 4359.329964, "activity_lines": {"activity_5": 4252.138021, "activity_10": 4290.7591, "activity_20": 4246.964907, "activity_30": 4288.163058}, "trend_signal": 0, "fair_value": 5060.200198, "relative_strength": -20.169589, "rate_of_change": -0.543747343633667, "market_dynamics": 0.649307, "expectation": {"probability": 30.7805, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4100.0, "high": 4100.0, "low": 4100.0, "close": 4100.0, "volume": 0}, "trend_line": 4339.829964, "activity_lines": {"activity_5": 4186.408008, "activity_10": 4259.985281, "activity_20": 4230.655004, "activity_30": 4271.432092}, "trend_signal": 0, "fair_value": 5051.065583, "relative_strength": -18.297377, "rate_of_change": -0.44731644911107726, "market_dynamics": 0.437172, "expectation": {"probability": 31.0101, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4100.0, "high": 4100.0, "low": 4100.0, "close": 4100.0, "volume": 0}, "trend_line": 4321.703304, "activity_lines": {"activity_5": 4143.204004, "activity_10": 4227.702371, "activity_20": 4216.082052, "activity_30": 4255.959191}, "trend_signal": 0, "fair_value": 5041.463019, "relative_strength": -17.438012, "rate_of_change": -0.4176813412130242, "market_dynamics": 0.383722, "expectation": {"probability": 30.041, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4100.0, "high": 4100.0, "low": 3711.840088, "close": 3833.139893, "volume": 1237}, "trend_line": 4302.124634, "activity_lines": {"activity_5": 4025.447966, "activity_10": 4145.39035, "activity_20": 4177.830804, "activity_30": 4224.438971}, "trend_signal": 0, "fair_value": 5029.093404, "relative_strength": -21.503941, "rate_of_change": -0.45303133100040954, "market_dynamics": 0.267655, "expectation": {"probability": 27.8713, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3833.139893, "high": 3833.139893, "low": 3762.040039, "close": 3762.459961, "volume": 399}, "trend_line": 4274.206633, "activity_lines": {"activity_5": 3916.323958, "activity_10": 4060.134708, "activity_20": 4135.771276, "activity_30": 4189.621896}, "trend_signal": 0, "fair_value": 5017.498981, "relative_strength": -20.972593, "rate_of_change": -0.6489351977244462, "market_dynamics": 0.098183, "expectation": {"probability": 27.6378, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3762.459961, "high": 3762.459961, "low": 3762.459961, "close": 3762.459961, "volume": 0}, "trend_line": 4246.888631, "activity_lines": {"activity_5": 3844.103955, "activity_10": 3986.071431, "activity_20": 4096.971464, "activity_30": 4156.605981}, "trend_signal": 0, "fair_value": 5005.169238, "relative_strength": -19.649554, "rate_of_change": -0.6391362034087222, "market_dynamics": -0.189519, "expectation": {"probability": 27.1788, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3851.0, "high": 3851.0, "low": 3850.02002, "close": 3850.02002, "volume": 600}, "trend_line": 4225.566301, "activity_lines": {"activity_5": 3823.573308, "activity_10": 3939.820344, "activity_20": 4069.770418, "activity_30": 4131.001555}, "trend_signal": 0, "fair_value": 4995.457828, "relative_strength": -19.165002, "rate_of_change": -0.5020694407750286, "market_dynamics": -0.415809, "expectation": {"probability": 26.5518, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3850.02002, "high": 3850.02002, "low": 3705.899902, "close": 3710.51001, "volume": 375}, "trend_line": 4199.593636, "activity_lines": {"activity_5": 3773.204655, "activity_10": 3878.892348, "activity_20": 4032.125468, "activity_30": 4097.772117}, "trend_signal": 0, "fair_value": 4983.505969, "relative_strength": -22.106362, "rate_of_change": -0.614655247365393, "market_dynamics": -0.729774, "expectation": {"probability": 26.7454, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3710.51001, "high": 3710.51001, "low": 3514.0, "close": 3523.0, "volume": 1461}, "trend_line": 4167.370638, "activity_lines": {"activity_5": 3686.298666, "activity_10": 3794.880895, "activity_20": 3979.500944, "activity_30": 4054.120914}, "trend_signal": 0, "fair_value": 4969.320071, "relative_strength": -26.497029, "rate_of_change": -0.7672884758128842, "market_dynamics": -0.859083, "expectation": {"probability": 25.9709, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3523.0, "high": 3523.0, "low": 3523.0, "close": 3523.0, "volume": 0}, "trend_line": 4135.14764, "activity_lines": {"activity_5": 3620.068669, "activity_10": 3725.287988, "activity_20": 3928.671659, "activity_30": 4012.548615}, "trend_signal": 0, "fair_value": 4956.7752, "relative_strength": -26.858313, "rate_of_change": -0.7732213138465795, "market_dynamics": -0.976004, "expectation": {"probability": 26.5077, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3523.0, "high": 3523.0, "low": 3523.0, "close": 3523.0, "volume": 6}, "trend_line": 4103.755648, "activity_lines": {"activity_5": 3569.802669, "activity_10": 3670.113628, "activity_20": 3879.637612, "activity_30": 3973.055219}, "trend_signal": 0, "fair_value": 4944.660904, "relative_strength": -24.364845, "rate_of_change": -0.7591504520017536, "market_dynamics": -1.176209, "expectation": {"probability": 26.4626, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3523.0, "high": 3523.0, "low": 3320.0, "close": 3320.0, "volume": 36}, "trend_line": 4065.596989, "activity_lines": {"activity_5": 3467.834001, "activity_10": 3588.521085, "activity_20": 3813.065469, "activity_30": 3922.490338}, "trend_signal": 0, "fair_value": 4932.641674, "relative_strength": -27.179257, "rate_of_change": -0.9298472490338725, "market_dynamics": -1.233765, "expectation": {"probability": 25.6552, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3320.0, "high": 3450.0, "low": 3286.0, "close": 3450.0, "volume": 513}, "trend_line": 4031.771664, "activity_lines": {"activity_5": 3444.533333, "activity_10": 3544.746724, "activity_20": 3762.193327, "activity_30": 3882.774404}, "trend_signal": 0, "fair_value": 4920.878853, "relative_strength": -26.364789, "rate_of_change": -0.8319891295551196, "market_dynamics": -1.209322, "expectation": {"probability": 24.6356, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3600.0, "high": 3700.0, "low": 3600.0, "close": 3636.0, "volume": 55}, "trend_line": 4004.73833, "activity_lines": {"activity_5": 3500.6, "activity_10": 3546.608727, "activity_20": 3731.73547, "activity_30": 3857.240748}, "trend_signal": 0, "fair_value": 4909.218597, "relative_strength": -20.739891, "rate_of_change": -0.6705075647359315, "market_dynamics": -1.012846, "expectation": {"probability": 24.8134, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3727.0, "high": 3728.0, "low": 3727.0, "close": 3728.0, "volume": 306}, "trend_line": 3980.771664, "activity_lines": {"activity_5": 3579.8, "activity_10": 3568.782364, "activity_20": 3713.573042, "activity_30": 3839.386662}, "trend_signal": 0, "fair_value": 4898.237827, "relative_strength": -18.844318, "rate_of_change": -0.5984577274490805, "market_dynamics": -0.696935, "expectation": {"probability": 25.8694, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3720.0, "high": 3803.0, "low": 3720.0, "close": 3776.699951, "volume": 430}, "trend_line": 3958.428329, "activity_lines": {"activity_5": 3661.56665, "activity_10": 3600.437083, "activity_20": 3703.144134, "activity_30": 3826.220745}, "trend_signal": 0, "fair_value": 4886.069237, "relative_strength": -16.852583, "rate_of_change": -0.561281502329344, "market_dynamics": -0.284421, "expectation": {"probability": 26.204, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3835.0, "high": 3836.0, "low": 3810.0, "close": 3836.0, "volume": 414}, "trend_line": 3938.061662, "activity_lines": {"activity_5": 3746.186654, "activity_10": 3642.614719, "activity_20": 3701.409658, "activity_30": 3818.322143}, "trend_signal": 0, "fair_value": 4876.300007, "relative_strength": -11.617684, "rate_of_change": -0.5145139764383436, "market_dynamics": 0.082644, "expectation": {"probability": 27.7841, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3836.0, "high": 3836.0, "low": 3714.530029, "close": 3714.530029, "volume": 146}, "trend_line": 3918.045996, "activity_lines": {"activity_5": 3755.916667, "activity_10": 3662.961816, "activity_20": 3690.972756, "activity_30": 3803.900748}, "trend_signal": 0, "fair_value": 4863.508532, "relative_strength": -13.367754, "rate_of_change": -0.508261873935082, "market_dynamics": 0.345673, "expectation": {"probability": 25.8017, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3714.530029, "high": 3714.530029, "low": 3714.530029, "close": 3714.530029, "volume": 0}, "trend_line": 3911.863664, "activity_lines": {"activity_5": 3748.011344, "activity_10": 3683.235822, "activity_20": 3683.400093, "activity_30": 3790.770685}, "trend_signal": 0, "fair_value": 4836.774688, "relative_strength": -9.118889, "rate_of_change": -0.15779120526689855, "market_dynamics": 0.462707, "expectation": {"probability": 27.1371, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4100.0, "high": 4171.0, "low": 4100.0, "close": 4148.069824, "volume": 308}, "trend_line": 3920.132658, "activity_lines": {"activity_5": 3879.383952, "activity_10": 3778.852881, "activity_20": 3719.981172, "activity_30": 3806.009792}, "trend_signal": 0, "fair_value": 4812.14693, "relative_strength": 3.355707, "rate_of_change": 0.21138246907983294, "market_dynamics": 0.673555, "expectation": {"probability": 23.2237, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4148.069824, "high": 4148.069824, "low": 4030.0, "close": 4052.530029, "volume": 595}, "trend_line": 3925.216992, "activity_lines": {"activity_5": 3950.905306, "activity_10": 3845.734162, "activity_20": 3748.262986, "activity_30": 3814.551558}, "trend_signal": 0, "fair_value": 4793.637508, "relative_strength": 0.418919, "rate_of_change": 0.1296980088065205, "market_dynamics": 0.808877, "expectation": {"probability": 22.8605, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4065.399902, "high": 4250.0, "low": 4050.0, "close": 4250.0, "volume": 311}, "trend_line": 3932.983659, "activity_lines": {"activity_5": 4069.861312, "activity_10": 3938.891255, "activity_20": 3795.577511, "activity_30": 3835.505301}, "trend_signal": 0, "fair_value": 4776.919559, "relative_strength": 6.250092, "rate_of_change": 0.1978659273061628, "market_dynamics": 0.976883, "expectation": {"probability": 23.9896, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4250.0, "high": 4250.0, "low": 4250.0, "close": 4250.0, "volume": 0}, "trend_line": 3940.750326, "activity_lines": {"activity_5": 4161.217318, "activity_10": 4015.139258, "activity_20": 3842.177751, "activity_30": 3855.957968}, "trend_signal": 0, "fair_value": 4758.022185, "relative_strength": 6.685301, "rate_of_change": 0.19747519118791923, "market_dynamics": 1.109182, "expectation": {"probability": 25.9815, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4250.0, "high": 4250.0, "low": 4250.0, "close": 4250.0, "volume": 0}, "trend_line": 3936.482324, "activity_lines": {"activity_5": 4216.875325, "activity_10": 4076.841806, "activity_20": 3888.063704, "activity_30": 3875.90956}, "trend_signal": 0, "fair_value": 4743.663402, "relative_strength": 1.850879, "rate_of_change": -0.10830429859615005, "market_dynamics": 1.052023, "expectation": {"probability": 26.583, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4026.629883, "high": 4026.629883, "low": 4026.629883, "close": 4026.629883, "volume": 772}, "trend_line": 3924.768652, "activity_lines": {"activity_5": 4162.37863, "activity_10": 4086.767969, "activity_20": 3910.691266, "activity_30": 3881.725531}, "trend_signal": 0, "fair_value": 4727.715069, "relative_strength": -0.923296, "rate_of_change": -0.2975669909295358, "market_dynamics": 1.037329, "expectation": {"probability": 26.2753, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4026.629883, "high": 4026.629883, "low": 4026.629883, "close": 4026.629883, "volume": 0}, "trend_line": 3911.771989, "activity_lines": {"activity_5": 4115.97793, "activity_10": 4091.264498, "activity_20": 3932.060875, "activity_30": 3888.297224}, "trend_signal": 0, "fair_value": 4711.699876, "relative_strength": 0.795886, "rate_of_change": -0.33114469035970967, "market_dynamics": 0.919882, "expectation": {"probability": 25.6749, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4026.629883, "high": 4026.629883, "low": 3869.129883, "close": 3940.0, "volume": 25}, "trend_line": 3895.175651, "activity_lines": {"activity_5": 4042.427279, "activity_10": 4075.465958, "activity_20": 3943.922067, "activity_30": 3890.118386}, "trend_signal": 0, "fair_value": 4693.366543, "relative_strength": -0.034363, "rate_of_change": -0.42426649729762234, "market_dynamics": 0.778413, "expectation": {"probability": 24.7791, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3940.0, "high": 3940.0, "low": 3940.0, "close": 3940.0, "volume": 38}, "trend_line": 3882.64165, "activity_lines": {"activity_5": 3989.543294, "activity_10": 4057.776509, "activity_20": 3955.354783, "activity_30": 3893.010279}, "trend_signal": 1, "fair_value": 4674.988979, "relative_strength": -1.26228, "rate_of_change": -0.3217826902563986, "market_dynamics": 0.598203, "expectation": {"probability": 26.3872, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3940.0, "high": 3940.0, "low": 3940.0, "close": 3940.0, "volume": 0}, "trend_line": 3870.10765, "activity_lines": {"activity_5": 3957.325977, "activity_10": 4035.987607, "activity_20": 3965.694689, "activity_30": 3896.710818}, "trend_signal": 1, "fair_value": 4656.463852, "relative_strength": -2.859891, "rate_of_change": -0.32282144812411684, "market_dynamics": 0.333134, "expectation": {"probability": 25.1182, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3895.0, "high": 3960.0, "low": 3895.0, "close": 3960.0, "volume": 24}, "trend_line": 3858.240316, "activity_lines": {"activity_5": 3952.441992, "activity_10": 4013.735613, "activity_20": 3975.953643, "activity_30": 3902.510324}, "trend_signal": 1, "fair_value": 4637.136928, "relative_strength": -1.021367, "rate_of_change": -0.306640927675488, "market_dynamics": 0.153099, "expectation": {"probability": 18.9246, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3960.0, "high": 3960.0, "low": 3960.0, "close": 3960.0, "volume": 0}, "trend_line": 3853.573649, "activity_lines": {"activity_5": 3952.0, "activity_10": 3994.903072, "activity_20": 3984.131645, "activity_30": 3909.075465}, "trend_signal": 1, "fair_value": 4620.511672, "relative_strength": 0.30737, "rate_of_change": -0.12095324857416066, "market_dynamics": 0.007199, "expectation": {"probability": 21.3198, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3960.0, "high": 4050.0, "low": 3960.0, "close": 4050.0, "volume": 64}, "trend_line": 3851.906982, "activity_lines": {"activity_5": 3986.0, "activity_10": 3994.116531, "activity_20": 3998.800123, "activity_30": 3921.748133}, "trend_signal": 1, "fair_value": 4607.998275, "relative_strength": 6.433095, "rate_of_change": -0.043249906497374466, "market_dynamics": -0.022904, "expectation": {"probability": 16.9384, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4050.0, "high": 4050.0, "low": 4050.0, "close": 4050.0, "volume": 0}, "trend_line": 3850.240316, "activity_lines": {"activity_5": 4012.666667, "activity_10": 3996.966353, "activity_20": 4009.992411, "activity_30": 3934.528328}, "trend_signal": 1, "fair_value": 4595.812378, "relative_strength": 4.768962, "rate_of_change": -0.04326859417396174, "market_dynamics": -0.05295, "expectation": {"probability": 24.9442, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3750.0, "high": 3928.0, "low": 3750.0, "close": 3928.0, "volume": 40}, "trend_line": 3853.402319, "activity_lines": {"activity_5": 3991.333333, "activity_10": 3981.270721, "activity_20": 4006.708508, "activity_30": 3939.545081}, "trend_signal": 1, "fair_value": 4583.972634, "relative_strength": 1.56754, "rate_of_change": 0.08212482184189755, "market_dynamics": -0.187951, "expectation": {"probability": 20.256, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3928.0, "high": 3928.0, "low": 3880.0, "close": 3880.0, "volume": 16}, "trend_line": 3857.320321, "activity_lines": {"activity_5": 3954.8, "activity_10": 3962.702362, "activity_20": 3997.4627, "activity_30": 3941.261061}, "trend_signal": 1, "fair_value": 4571.825198, "relative_strength": -0.422655, "rate_of_change": 0.1016764322967737, "market_dynamics": -0.294697, "expectation": {"probability": 24.8761, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3880.0, "high": 3880.0, "low": 3880.0, "close": 3880.0, "volume": 0}, "trend_line": 3861.238322, "activity_lines": {"activity_5": 3923.6, "activity_10": 3946.8, "activity_20": 3987.493083, "activity_30": 3942.724266}, "trend_signal": 1, "fair_value": 4559.273916, "relative_strength": 0.308384, "rate_of_change": 0.10157313041049888, "market_dynamics": -0.505904, "expectation": {"probability": 22.9943, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3500.0, "high": 3529.659912, "low": 3500.0, "close": 3529.659912, "volume": 395}, "trend_line": 3850.559652, "activity_lines": {"activity_5": 3780.953304, "activity_10": 3869.865439, "activity_20": 3943.665838, "activity_30": 3921.332111}, "trend_signal": 0, "fair_value": 4545.335839, "relative_strength": -7.828716, "rate_of_change": -0.2765607587378606, "market_dynamics": -0.702408, "expectation": {"probability": 26.5874, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3707.0, "high": 3801.0, "low": 3707.0, "close": 3800.0, "volume": 777}, "trend_line": 3853.542651, "activity_lines": {"activity_5": 3763.10931, "activity_10": 3849.544349, "activity_20": 3927.04403, "activity_30": 3918.070197}, "trend_signal": 0, "fair_value": 4534.384429, "relative_strength": -1.420877, "rate_of_change": 0.07746923225695014, "market_dynamics": -0.641105, "expectation": {"probability": 26.448, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3711.0, "high": 3711.0, "low": 3711.0, "close": 3711.0, "volume": 8}, "trend_line": 3859.809318, "activity_lines": {"activity_5": 3732.265316, "activity_10": 3815.586896, "activity_20": 3901.539032, "activity_30": 3908.873897}, "trend_signal": 0, "fair_value": 4522.862507, "relative_strength": -0.916995, "rate_of_change": 0.16262093267278774, "market_dynamics": -0.709945, "expectation": {"probability": 27.8863, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3711.0, "high": 3711.0, "low": 3514.820068, "close": 3530.0, "volume": 128}, "trend_line": 3860.042651, "activity_lines": {"activity_5": 3655.554655, "activity_10": 3752.883989, "activity_20": 3858.812749, "activity_30": 3887.595877}, "trend_signal": 0, "fair_value": 4508.689492, "relative_strength": -3.214839, "rate_of_change": 0.006045195002561256, "market_dynamics": -0.784858, "expectation": {"probability": 26.9955, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3450.0, "high": 3625.0, "low": 3439.199951, "close": 3439.199951, "volume": 7338}, "trend_line": 3857.249316, "activity_lines": {"activity_5": 3571.910644, "activity_10": 3681.490163, "activity_20": 3810.382031, "activity_30": 3860.444735}, "trend_signal": 0, "fair_value": 4495.34462, "relative_strength": -7.688152, "rate_of_change": -0.07236539210976446, "market_dynamics": -0.759236, "expectation": {"probability": 26.9955, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3439.199951, "high": 3478.709961, "low": 3439.199951, "close": 3478.709961, "volume": 28}, "trend_line": 3862.539648, "activity_lines": {"activity_5": 3530.823307, "activity_10": 3626.749068, "activity_20": 3768.634791, "activity_30": 3836.022841}, "trend_signal": 0, "fair_value": 4483.144043, "relative_strength": -3.951344, "rate_of_change": 0.13715297007262559, "market_dynamics": -0.972233, "expectation": {"probability": 26.448, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3478.709961, "high": 3478.709961, "low": 3250.0, "close": 3250.0, "volume": 60}, "trend_line": 3855.872982, "activity_lines": {"activity_5": 3416.89598, "activity_10": 3540.811435, "activity_20": 3708.77846, "activity_30": 3796.504154}, "trend_signal": 0, "fair_value": 4469.755903, "relative_strength": -9.973505, "rate_of_change": -0.1725979952970072, "market_dynamics": -1.087756, "expectation": {"probability": 28.0576, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3250.0, "high": 3250.0, "low": 3250.0, "close": 3250.0, "volume": 0}, "trend_line": 3843.006315, "activity_lines": {"activity_5": 3339.635319, "activity_10": 3469.419256, "activity_20": 3653.684033, "activity_30": 3757.415575}, "trend_signal": 0, "fair_value": 4459.505647, "relative_strength": -8.629919, "rate_of_change": -0.33369011531406767, "market_dynamics": -1.163226, "expectation": {"probability": 27.6428, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3247.870117, "high": 3290.0, "low": 3247.870117, "close": 3250.0, "volume": 76}, "trend_line": 3827.072982, "activity_lines": {"activity_5": 3293.107992, "activity_10": 3410.35435, "activity_20": 3603.351511, "activity_30": 3719.157103}, "trend_signal": 0, "fair_value": 4449.608211, "relative_strength": -11.110596, "rate_of_change": -0.41460595414087803, "market_dynamics": -1.303491, "expectation": {"probability": 27.807, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3211.800049, "high": 3211.800049, "low": 3110.0, "close": 3110.0, "volume": 213}, "trend_line": 3804.84965, "activity_lines": {"activity_5": 3218.580664, "activity_10": 3337.289444, "activity_20": 3543.383894, "activity_30": 3672.89433}, "trend_signal": 0, "fair_value": 4438.074557, "relative_strength": -15.010061, "rate_of_change": -0.5806874367048594, "market_dynamics": -1.351341, "expectation": {"probability": 27.0419, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3110.0, "high": 3110.0, "low": 3110.0, "close": 3110.0, "volume": 0}, "trend_line": 3780.64965, "activity_lines": {"activity_5": 3166.0, "activity_10": 3278.224538, "activity_20": 3487.78118, "activity_30": 3628.06532}, "trend_signal": 0, "fair_value": 4426.728403, "relative_strength": -11.195319, "rate_of_change": -0.6360303882178439, "market_dynamics": -1.356825, "expectation": {"probability": 26.7016, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3110.0, "high": 3110.0, "low": 3014.0, "close": 3014.0, "volume": 166}, "trend_line": 3757.298649, "activity_lines": {"activity_5": 3106.0, "activity_10": 3209.335267, "activity_20": 3426.987991, "activity_30": 3578.604052}, "trend_signal": 0, "fair_value": 4414.808531, "relative_strength": -13.045947, "rate_of_change": -0.6176451975654501, "market_dynamics": -1.344428, "expectation": {"probability": 26.9165, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3014.0, "high": 3014.0, "low": 3014.0, "close": 3014.0, "volume": 0}, "trend_line": 3733.947648, "activity_lines": {"activity_5": 3061.733333, "activity_10": 3154.736905, "activity_20": 3370.604325, "activity_30": 3530.649301}, "trend_signal": 0, "fair_value": 4402.718788, "relative_strength": -12.035033, "rate_of_change": -0.6214837621761804, "market_dynamics": -1.335771, "expectation": {"probability": 25.8086, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3014.0, "high": 3125.0, "low": 3014.0, "close": 3125.0, "volume": 100}, "trend_line": 3699.845321, "activity_lines": {"activity_5": 3070.2, "activity_10": 3132.993089, "activity_20": 3329.201611, "activity_30": 3491.362356}, "trend_signal": 0, "fair_value": 4391.825646, "relative_strength": -9.608537, "rate_of_change": -0.9133049044826903, "market_dynamics": -1.275869, "expectation": {"probability": 25.5855, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3125.0, "high": 3125.0, "low": 2922.0, "close": 2927.399902, "volume": 835}, "trend_line": 3662.340983, "activity_lines": {"activity_5": 3021.133301, "activity_10": 3082.685618, "activity_20": 3272.956031, "activity_30": 3441.527167}, "trend_signal": 0, "fair_value": 4381.5334, "relative_strength": -15.459575, "rate_of_change": -1.0136731334990785, "market_dynamics": -1.200195, "expectation": {"probability": 26.7906, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2927.399902, "high": 2927.399902, "low": 2915.580078, "close": 2915.580078, "volume": 660}, "trend_line": 3617.860319, "activity_lines": {"activity_5": 2980.3, "activity_10": 3039.534544, "activity_20": 3220.501897, "activity_30": 3393.349044}, "trend_signal": 0, "fair_value": 4370.523979, "relative_strength": -17.686109, "rate_of_change": -1.2145418519595057, "market_dynamics": -1.245826, "expectation": {"probability": 25.8953, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3080.030029, "high": 3080.030029, "low": 3080.030029, "close": 3080.030029, "volume": 165}, "trend_line": 3578.86132, "activity_lines": {"activity_5": 3007.244678, "activity_10": 3036.522186, "activity_20": 3189.111663, "activity_30": 3358.650316}, "trend_signal": 0, "fair_value": 4360.895966, "relative_strength": -12.541938, "rate_of_change": -1.0779575650057018, "market_dynamics": -1.142783, "expectation": {"probability": 25.5855, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3080.030029, "high": 3080.030029, "low": 3035.0, "close": 3035.0, "volume": 40}, "trend_line": 3538.36132, "activity_lines": {"activity_5": 3014.777344, "activity_10": 3028.412913, "activity_20": 3158.051759, "activity_30": 3323.562489}, "trend_signal": 0, "fair_value": 4350.780582, "relative_strength": -16.114862, "rate_of_change": -1.131644855129508, "market_dynamics": -0.974212, "expectation": {"probability": 25.8508, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3035.0, "high": 3035.0, "low": 2682.0, "close": 2780.0, "volume": 296}, "trend_line": 3496.806991, "activity_lines": {"activity_5": 2935.91001, "activity_10": 2977.849094, "activity_20": 3106.958522, "activity_30": 3274.635952}, "trend_signal": 0, "fair_value": 4340.744042, "relative_strength": -24.522086, "rate_of_change": -1.1743947336616276, "market_dynamics": -0.890738, "expectation": {"probability": 25.8953, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2780.0, "high": 2785.0, "low": 2771.540039, "close": 2785.0, "volume": 130}, "trend_line": 3455.419328, "activity_lines": {"activity_5": 2881.709342, "activity_10": 2936.739821, "activity_20": 3061.57957, "activity_30": 3228.712921}, "trend_signal": 0, "fair_value": 4330.739554, "relative_strength": -23.56751, "rate_of_change": -1.1835844273510827, "market_dynamics": -0.729946, "expectation": {"probability": 25.5855, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2785.0, "high": 2785.0, "low": 2785.0, "close": 2785.0, "volume": 0}, "trend_line": 3416.919328, "activity_lines": {"activity_5": 2837.002002, "activity_10": 2901.539639, "activity_20": 3021.414904, "activity_30": 3185.460061}, "trend_signal": 0, "fair_value": 4320.89981, "relative_strength": -21.178829, "rate_of_change": -1.1141918344910062, "market_dynamics": -0.669235, "expectation": {"probability": 26.8213, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2785.0, "high": 2785.0, "low": 2785.0, "close": 2785.0, "volume": 0}, "trend_line": 3378.419328, "activity_lines": {"activity_5": 2801.0, "activity_10": 2872.248548, "activity_20": 2984.796238, "activity_30": 3144.691072}, "trend_signal": 0, "fair_value": 4311.060066, "relative_strength": -21.593018, "rate_of_change": -1.1267459458147324, "market_dynamics": -0.684204, "expectation": {"probability": 26.8652, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2785.0, "high": 2785.0, "low": 2777.0, "close": 2777.0, "volume": 41}, "trend_line": 3339.652661, "activity_lines": {"activity_5": 2782.0, "activity_10": 2845.666548, "activity_20": 2952.249, "activity_30": 3105.889825}, "trend_signal": 0, "fair_value": 4301.169041, "relative_strength": -20.93697, "rate_of_change": -1.1474794345007924, "market_dynamics": -0.601529, "expectation": {"probability": 26.9165, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2860.0, "high": 2860.0, "low": 2854.0, "close": 2854.0, "volume": 229}, "trend_line": 3302.785994, "activity_lines": {"activity_5": 2805.866667, "activity_10": 2837.393639, "activity_20": 2931.482715, "activity_30": 3074.557395}, "trend_signal": 0, "fair_value": 4292.14981, "relative_strength": -18.769785, "rate_of_change": -1.1039072245603279, "market_dynamics": -0.311157, "expectation": {"probability": 26.448, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2854.0, "high": 2854.0, "low": 2854.0, "close": 2854.0, "volume": 0}, "trend_line": 3265.919328, "activity_lines": {"activity_5": 2824.8, "activity_10": 2834.048002, "activity_20": 2913.935477, "activity_30": 3045.60346}, "trend_signal": 0, "fair_value": 4283.130579, "relative_strength": -19.354598, "rate_of_change": -1.1162293308429205, "market_dynamics": -0.098767, "expectation": {"probability": 27.716, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2854.0, "high": 2854.0, "low": 2854.0, "close": 2854.0, "volume": 0}, "trend_line": 3226.052661, "activity_lines": {"activity_5": 2839.133333, "activity_10": 2832.03691, "activity_20": 2899.174906, "activity_30": 3019.028019}, "trend_signal": 0, "fair_value": 4273.739554, "relative_strength": -16.533512, "rate_of_change": -1.2206874388539635, "market_dynamics": 0.111821, "expectation": {"probability": 26.9884, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2854.0, "high": 2854.0, "low": 2854.0, "close": 2854.0, "volume": 0}, "trend_line": 3186.185994, "activity_lines": {"activity_5": 2848.866667, "activity_10": 2831.145455, "activity_20": 2887.389144, "activity_30": 2995.024622}, "trend_signal": 0, "fair_value": 4264.348528, "relative_strength": -16.442403, "rate_of_change": -1.235772356786095, "market_dynamics": 0.301952, "expectation": {"probability": 26.9884, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2854.0, "high": 2854.0, "low": 2854.0, "close": 2854.0, "volume": 0}, "trend_line": 3150.385994, "activity_lines": {"activity_5": 2854.0, "activity_10": 2834.363636, "activity_20": 2877.489096, "activity_30": 2973.593267}, "trend_signal": 0, "fair_value": 4254.0184, "relative_strength": -18.705389, "rate_of_change": -1.123600444776788, "market_dynamics": 0.268461, "expectation": {"probability": 26.0163, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2854.0, "high": 2854.0, "low": 2854.0, "close": 2854.0, "volume": 0}, "trend_line": 3116.185994, "activity_lines": {"activity_5": 2854.0, "activity_10": 2840.872727, "activity_20": 2869.474763, "activity_30": 2954.47159}, "trend_signal": 0, "fair_value": 4243.688272, "relative_strength": -23.804063, "rate_of_change": -1.0855812609989741, "market_dynamics": 0.359155, "expectation": {"probability": 25.9723, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2854.0, "high": 2854.0, "low": 2854.0, "close": 2854.0, "volume": 0}, "trend_line": 3081.985994, "activity_lines": {"activity_5": 2854.0, "activity_10": 2846.036364, "activity_20": 2863.346144, "activity_30": 2937.556365}, "trend_signal": 0, "fair_value": 4236.572887, "relative_strength": -22.281291, "rate_of_change": -1.0974954661194662, "market_dynamics": 0.45841, "expectation": {"probability": 25.9284, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2854.0, "high": 2854.0, "low": 2854.0, "close": 2854.0, "volume": 0}, "trend_line": 3059.463997, "activity_lines": {"activity_5": 2854.0, "activity_10": 2849.945455, "activity_20": 2858.436572, "activity_30": 2922.847591}, "trend_signal": 0, "fair_value": 4229.611348, "relative_strength": -22.979254, "rate_of_change": -0.7307624708173895, "market_dynamics": 0.358942, "expectation": {"probability": 25.8847, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2854.0, "high": 2854.0, "low": 2445.0, "close": 2445.0, "volume": 33}, "trend_line": 3014.297331, "activity_lines": {"activity_5": 2717.666667, "activity_10": 2778.236364, "activity_20": 2815.793667, "activity_30": 2883.204753}, "trend_signal": 0, "fair_value": 4220.271092, "relative_strength": -35.20547, "rate_of_change": -1.4762934306234174, "market_dynamics": 0.115099, "expectation": {"probability": 25.0262, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2445.0, "high": 2445.0, "low": 2445.0, "close": 2445.0, "volume": 0}, "trend_line": 2972.097331, "activity_lines": {"activity_5": 2608.6, "activity_10": 2712.709091, "activity_20": 2775.860286, "activity_30": 2846.475893}, "trend_signal": 0, "fair_value": 4210.930835, "relative_strength": -35.150498, "rate_of_change": -1.399994604580044, "market_dynamics": -0.241041, "expectation": {"probability": 25.6452, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2445.0, "high": 2445.0, "low": 2445.0, "close": 2445.0, "volume": 0}, "trend_line": 2935.930664, "activity_lines": {"activity_5": 2526.8, "activity_10": 2653.218182, "activity_20": 2738.636429, "activity_30": 2812.469613}, "trend_signal": 0, "fair_value": 4201.590578, "relative_strength": -34.020565, "rate_of_change": -1.2168735735121847, "market_dynamics": -0.64354, "expectation": {"probability": 25.7293, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2445.0, "high": 2550.0, "low": 2445.0, "close": 2550.0, "volume": 26}, "trend_line": 2906.290666, "activity_lines": {"activity_5": 2507.266667, "activity_10": 2620.254545, "activity_20": 2714.650667, "activity_30": 2787.570861}, "trend_signal": 0, "fair_value": 4192.161091, "relative_strength": -30.904169, "rate_of_change": -1.0095605582053386, "market_dynamics": -0.724346, "expectation": {"probability": 24.8942, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2550.0, "high": 2550.0, "low": 2550.0, "close": 2550.0, "volume": 5}, "trend_line": 2875.333667, "activity_lines": {"activity_5": 2508.0, "activity_10": 2592.818182, "activity_20": 2692.462048, "activity_30": 2764.584366}, "trend_signal": 0, "fair_value": 4182.731603, "relative_strength": -29.406652, "rate_of_change": -1.065172157835365, "market_dynamics": -0.620788, "expectation": {"probability": 25.6872, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2550.0, "high": 2550.0, "low": 2550.0, "close": 2550.0, "volume": 0}, "trend_line": 2852.000334, "activity_lines": {"activity_5": 2529.0, "activity_10": 2570.909091, "activity_20": 2672.014286, "activity_30": 2743.595097}, "trend_signal": 0, "fair_value": 4173.302116, "relative_strength": -27.234081, "rate_of_change": -0.8115000101656042, "market_dynamics": -0.492706, "expectation": {"probability": 25.7293, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2550.0, "high": 2550.0, "low": 2397.98999, "close": 2397.98999, "volume": 30}, "trend_line": 2823.6, "activity_lines": {"activity_5": 2492.329997, "activity_10": 2526.889089, "activity_20": 2639.613332, "activity_30": 2714.304107}, "trend_signal": 0, "fair_value": 4161.686667, "relative_strength": -32.092086, "rate_of_change": -0.995804020827998, "market_dynamics": -0.462394, "expectation": {"probability": 25.6935, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2397.98999, "high": 2534.610107, "low": 2397.98999, "close": 2534.610107, "volume": 141}, "trend_line": 2799.75367, "activity_lines": {"activity_5": 2504.334033, "activity_10": 2516.0002, "activity_20": 2623.2572, "activity_30": 2695.659598}, "trend_signal": 0, "fair_value": 4149.139296, "relative_strength": -28.106478, "rate_of_change": -0.8445364074231425, "market_dynamics": -0.349545, "expectation": {"probability": 23.9352, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2534.610107, "high": 2534.610107, "low": 2475.320068, "close": 2475.320068, "volume": 5}, "trend_line": 2778.597672, "activity_lines": {"activity_5": 2490.600716, "activity_10": 2500.138392, "activity_20": 2602.42292, "activity_30": 2674.728398}, "trend_signal": 0, "fair_value": 4136.135579, "relative_strength": -27.29851, "rate_of_change": -0.7556378343813434, "market_dynamics": -0.324122, "expectation": {"probability": 25.3356, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2475.320068, "high": 2508.0, "low": 2475.320068, "close": 2508.0, "volume": 11}, "trend_line": 2758.531006, "activity_lines": {"activity_5": 2492.739372, "activity_10": 2497.10348, "activity_20": 2586.175681, "activity_30": 2657.270484}, "trend_signal": 0, "fair_value": 4125.105002, "relative_strength": -25.191509, "rate_of_change": -0.7221868139533846, "market_dynamics": -0.242842, "expectation": {"probability": 24.1355, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2508.0, "high": 2508.0, "low": 2444.919922, "close": 2444.919922, "volume": 7}, "trend_line": 2739.56167, "activity_lines": {"activity_5": 2476.651335, "activity_10": 2488.890372, "activity_20": 2565.239863, "activity_30": 2637.03751}, "trend_signal": 0, "fair_value": 4113.670066, "relative_strength": -27.623922, "rate_of_change": -0.6876607860756491, "market_dynamics": -0.082268, "expectation": {"probability": 26.2581, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2444.919922, "high": 2444.919922, "low": 2415.0, "close": 2415.0, "volume": 13}, "trend_line": 2719.595003, "activity_lines": {"activity_5": 2457.595329, "activity_10": 2475.238734, "activity_20": 2543.073958, "activity_30": 2616.098048}, "trend_signal": 0, "fair_value": 4102.043335, "relative_strength": -27.194641, "rate_of_change": -0.7288270681637965, "market_dynamics": -0.127603, "expectation": {"probability": 26.2133, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2415.0, "high": 2415.0, "low": 2415.0, "close": 2415.0, "volume": 0}, "trend_line": 2695.928337, "activity_lines": {"activity_5": 2437.405322, "activity_10": 2462.132551, "activity_20": 2522.631863, "activity_30": 2596.446757}, "trend_signal": 0, "fair_value": 4089.306155, "relative_strength": -27.884216, "rate_of_change": -0.8702275880744468, "market_dynamics": -0.050616, "expectation": {"probability": 24.1769, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2395.0, "high": 2395.0, "low": 2395.0, "close": 2395.0, "volume": 250}, "trend_line": 2678.181673, "activity_lines": {"activity_5": 2418.522656, "activity_10": 2445.935458, "activity_20": 2502.375481, "activity_30": 2577.032026}, "trend_signal": 0, "fair_value": 4076.642309, "relative_strength": -28.02554, "rate_of_change": -0.6582765482463855, "market_dynamics": 0.134765, "expectation": {"probability": 23.3939, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2395.0, "high": 2630.0, "low": 2395.0, "close": 2630.0, "volume": 13}, "trend_line": 2668.662337, "activity_lines": {"activity_5": 2483.327995, "activity_10": 2475.28382, "activity_20": 2506.685767, "activity_30": 2573.923531}, "trend_signal": 0, "fair_value": 4065.484873, "relative_strength": -21.386101, "rate_of_change": -0.3554402636672751, "market_dynamics": 0.504839, "expectation": {"probability": 22.8924, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2566.0, "high": 2575.0, "low": 2566.0, "close": 2575.0, "volume": 93}, "trend_line": 2651.828003, "activity_lines": {"activity_5": 2521.666667, "activity_10": 2493.177637, "activity_20": 2506.824623, "activity_30": 2567.880799}, "trend_signal": 0, "fair_value": 4053.974872, "relative_strength": -21.525165, "rate_of_change": -0.6308154376294975, "market_dynamics": 0.887289, "expectation": {"probability": 24.3318, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2575.0, "high": 2670.0, "low": 2570.25, "close": 2660.0, "volume": 567}, "trend_line": 2639.328003, "activity_lines": {"activity_5": 2579.666667, "activity_10": 2526.071453, "activity_20": 2516.38729, "activity_30": 2568.408025}, "trend_signal": 0, "fair_value": 4043.009744, "relative_strength": -20.340859, "rate_of_change": -0.47137295427376175, "market_dynamics": 1.284178, "expectation": {"probability": 22.3544, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2660.0, "high": 2715.0, "low": 2660.0, "close": 2715.0, "volume": 7}, "trend_line": 2637.161336, "activity_lines": {"activity_5": 2639.666667, "activity_10": 2564.201452, "activity_20": 2532.111861, "activity_30": 2573.290089}, "trend_signal": 0, "fair_value": 4032.397179, "relative_strength": -19.477843, "rate_of_change": -0.08209161565130263, "market_dynamics": 1.435844, "expectation": {"probability": 23.1273, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2715.0, "high": 2715.0, "low": 2639.98999, "close": 2647.0, "volume": 188}, "trend_line": 2632.561336, "activity_lines": {"activity_5": 2657.0, "activity_10": 2586.687997, "activity_20": 2542.022146, "activity_30": 2573.924842}, "trend_signal": 0, "fair_value": 4023.316538, "relative_strength": -19.821998, "rate_of_change": -0.17442998034307253, "market_dynamics": 1.439033, "expectation": {"probability": 25.2381, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2560.01001, "high": 2565.0, "low": 2510.0, "close": 2535.0, "volume": 563}, "trend_line": 2624.228003, "activity_lines": {"activity_5": 2620.2, "activity_10": 2585.689453, "activity_20": 2542.251479, "activity_30": 2567.630562}, "trend_signal": 0, "fair_value": 4004.951153, "relative_strength": -23.685332, "rate_of_change": -0.3165484840198245, "market_dynamics": 1.354914, "expectation": {"probability": 24.7447, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2526.149902, "high": 2950.0, "low": 2526.149902, "close": 2950.0, "volume": 3939}, "trend_line": 2629.728003, "activity_lines": {"activity_5": 2728.066667, "activity_10": 2659.654545, "activity_20": 2583.523669, "activity_30": 2588.64811}, "trend_signal": 0, "fair_value": 3989.61237, "relative_strength": -9.879407, "rate_of_change": 0.20958544736632778, "market_dynamics": 1.371187, "expectation": {"probability": 23.4488, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2866.0, "high": 2866.0, "low": 2720.0, "close": 2720.0, "volume": 435}, "trend_line": 2627.828003, "activity_lines": {"activity_5": 2734.266667, "activity_10": 2682.618182, "activity_20": 2600.486335, "activity_30": 2594.47211}, "trend_signal": 0, "fair_value": 3972.799229, "relative_strength": -14.262672, "rate_of_change": -0.07225081825316405, "market_dynamics": 1.325391, "expectation": {"probability": 25.3427, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2720.0, "high": 2720.0, "low": 2720.0, "close": 2720.0, "volume": 0}, "trend_line": 2623.361336, "activity_lines": {"activity_5": 2736.466667, "activity_10": 2700.036364, "activity_20": 2616.139478, "activity_30": 2600.418691}, "trend_signal": 0, "fair_value": 3956.280061, "relative_strength": -15.033, "rate_of_change": -0.16997562225917656, "market_dynamics": 1.24085, "expectation": {"probability": 25.1589, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2696.5, "high": 2696.5, "low": 2696.0, "close": 2696.0, "volume": 72}, "trend_line": 2618.09467, "activity_lines": {"activity_5": 2730.333333, "activity_10": 2707.545455, "activity_20": 2628.197382, "activity_30": 2605.105056}, "trend_signal": 0, "fair_value": 3939.607046, "relative_strength": -14.079811, "rate_of_change": -0.2007602203983991, "market_dynamics": 1.18198, "expectation": {"probability": 25.1262, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2750.0, "high": 2839.0, "low": 2746.0, "close": 2839.0, "volume": 49}, "trend_line": 2617.59467, "activity_lines": {"activity_5": 2768.6, "activity_10": 2735.581818, "activity_20": 2653.179096, "activity_30": 2619.357013}, "trend_signal": 1, "fair_value": 3923.850699, "relative_strength": -11.046111, "rate_of_change": -0.019097857909011366, "market_dynamics": 1.081554, "expectation": {"probability": 20.1375, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2790.0, "high": 2790.0, "low": 2790.0, "close": 2790.0, "volume": 11}, "trend_line": 2615.461336, "activity_lines": {"activity_5": 2770.266667, "activity_10": 2750.909091, "activity_20": 2672.117952, "activity_30": 2630.479937}, "trend_signal": 1, "fair_value": 3907.780248, "relative_strength": -12.681723, "rate_of_change": -0.08149978392185925, "market_dynamics": 1.066942, "expectation": {"probability": 25.8182, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2790.0, "high": 3080.0, "low": 2790.0, "close": 3060.0, "volume": 199}, "trend_line": 2622.328003, "activity_lines": {"activity_5": 2872.6, "activity_10": 2811.418182, "activity_20": 2715.628238, "activity_30": 2659.159851}, "trend_signal": 1, "fair_value": 3890.703901, "relative_strength": -1.87981, "rate_of_change": 0.26254133087288867, "market_dynamics": 1.147616, "expectation": {"probability": 20.0137, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3085.899902, "high": 3237.0, "low": 3085.899902, "close": 3237.0, "volume": 168}, "trend_line": 2635.09467, "activity_lines": {"activity_5": 3011.266667, "activity_10": 2896.836364, "activity_20": 2772.843237, "activity_30": 2698.816109}, "trend_signal": 1, "fair_value": 3874.762169, "relative_strength": 5.042722, "rate_of_change": 0.48684478011120375, "market_dynamics": 1.270866, "expectation": {"probability": 22.6337, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3356.0, "high": 3356.0, "low": 3290.0, "close": 3290.0, "volume": 471}, "trend_line": 2649.628003, "activity_lines": {"activity_5": 3133.133333, "activity_10": 2982.4, "activity_20": 2831.761142, "activity_30": 2741.068066}, "trend_signal": 1, "fair_value": 3858.512169, "relative_strength": 4.420827, "rate_of_change": 0.5515298241637694, "market_dynamics": 1.294097, "expectation": {"probability": 23.069, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3240.0, "high": 3324.25, "low": 3240.0, "close": 3324.25, "volume": 27}, "trend_line": 2665.303003, "activity_lines": {"activity_5": 3226.816667, "activity_10": 3062.5, "activity_20": 2890.061523, "activity_30": 2784.592066}, "trend_signal": 1, "fair_value": 3842.481721, "relative_strength": 6.319031, "rate_of_change": 0.5915924794821164, "market_dynamics": 1.359603, "expectation": {"probability": 26.0204, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3324.25, "high": 3324.25, "low": 3265.0, "close": 3265.0, "volume": 9}, "trend_line": 2692.636336, "activity_lines": {"activity_5": 3268.4, "activity_10": 3117.477273, "activity_20": 2938.832143, "activity_30": 2823.282195}, "trend_signal": 1, "fair_value": 3827.70608, "relative_strength": 2.663731, "rate_of_change": 1.0255244138934412, "market_dynamics": 1.335788, "expectation": {"probability": 29.5411, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3265.0, "high": 3265.0, "low": 3125.0, "close": 3125.0, "volume": 6}, "trend_line": 2715.303003, "activity_lines": {"activity_5": 3231.65, "activity_10": 3141.272727, "activity_20": 2970.364286, "activity_30": 2851.176624}, "trend_signal": 1, "fair_value": 3813.090695, "relative_strength": -0.051541, "rate_of_change": 0.8418020174856603, "market_dynamics": 1.23043, "expectation": {"probability": 28.9881, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3125.0, "high": 3125.0, "low": 3125.0, "close": 3125.0, "volume": 0}, "trend_line": 2737.96967, "activity_lines": {"activity_5": 3190.566667, "activity_10": 3157.704545, "activity_20": 2998.515476, "activity_30": 2877.608689}, "trend_signal": 1, "fair_value": 3798.47531, "relative_strength": -2.07205, "rate_of_change": 0.8347748658236932, "market_dynamics": 1.130268, "expectation": {"probability": 25.9132, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3125.0, "high": 3125.0, "low": 3125.0, "close": 3125.0, "volume": 0}, "trend_line": 2757.136336, "activity_lines": {"activity_5": 3156.95, "activity_10": 3166.772727, "activity_20": 3023.285714, "activity_30": 2902.578388}, "trend_signal": 1, "fair_value": 3783.827875, "relative_strength": 0.72213, "rate_of_change": 0.7000320788798248, "market_dynamics": 1.039955, "expectation": {"probability": 23.919, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3125.0, "high": 3125.0, "low": 3125.0, "close": 3125.0, "volume": 0}, "trend_line": 2776.303003, "activity_lines": {"activity_5": 3134.333333, "activity_10": 3168.040909, "activity_20": 3044.579762, "activity_30": 2926.311527}, "trend_signal": 1, "fair_value": 3769.180439, "relative_strength": -1.59269, "rate_of_change": 0.6951657322759234, "market_dynamics": 0.820837, "expectation": {"probability": 24.2906, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3125.0, "high": 3125.0, "low": 3125.0, "close": 3125.0, "volume": 0}, "trend_line": 2795.46967, "activity_lines": {"activity_5": 3125.0, "activity_10": 3164.109091, "activity_20": 3063.516667, "activity_30": 2948.808108}, "trend_signal": 1, "fair_value": 3754.757299, "relative_strength": -2.703452, "rate_of_change": 0.690366540658169, "market_dynamics": 0.754308, "expectation": {"probability": 24.1535, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3125.0, "high": 3125.0, "low": 3125.0, "close": 3125.0, "volume": 0}, "trend_line": 2819.703337, "activity_lines": {"activity_5": 3125.0, "activity_10": 3154.086364, "activity_20": 3079.834524, "activity_30": 2970.068129}, "trend_signal": 1, "fair_value": 3740.33416, "relative_strength": -3.783899, "rate_of_change": 0.8668907146468868, "market_dynamics": 0.61666, "expectation": {"probability": 24.018, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3125.0, "high": 3125.0, "low": 3125.0, "close": 3125.0, "volume": 0}, "trend_line": 2839.383, "activity_lines": {"activity_5": 3125.0, "activity_10": 3142.881818, "activity_20": 3093.938095, "activity_30": 2989.764688}, "trend_signal": 1, "fair_value": 3725.91102, "relative_strength": -2.386775, "rate_of_change": 0.6979338124604948, "market_dynamics": 0.438695, "expectation": {"probability": 23.8839, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3125.0, "high": 3125.0, "low": 3125.0, "close": 3125.0, "volume": 0}, "trend_line": 2861.038997, "activity_lines": {"activity_5": 3125.0, "activity_10": 3133.713636, "activity_20": 3106.089286, "activity_30": 3008.191591}, "trend_signal": 1, "fair_value": 3710.173903, "relative_strength": -6.305586, "rate_of_change": 0.7627008050692808, "market_dynamics": 0.325842, "expectation": {"probability": 22.3749, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3125.0, "high": 3125.0, "low": 3125.0, "close": 3125.0, "volume": 0}, "trend_line": 2881.605664, "activity_lines": {"activity_5": 3125.0, "activity_10": 3127.545455, "activity_20": 3115.964286, "activity_30": 3025.221333}, "trend_signal": 1, "fair_value": 3694.436786, "relative_strength": -6.890574, "rate_of_change": 0.7188530817498693, "market_dynamics": 0.160916, "expectation": {"probability": 22.204, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3125.0, "high": 3267.149902, "low": 3125.0, "close": 3267.149902, "volume": 45}, "trend_line": 2909.01333, "activity_lines": {"activity_5": 3172.383301, "activity_10": 3150.845437, "activity_20": 3136.567848, "activity_30": 3050.095155}, "trend_signal": 1, "fair_value": 3679.610887, "relative_strength": -2.354078, "rate_of_change": 0.9511247962344392, "market_dynamics": 0.055567, "expectation": {"probability": 21.9759, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3267.149902, "high": 3267.149902, "low": 3267.149902, "close": 3267.149902, "volume": 0}, "trend_line": 2937.418327, "activity_lines": {"activity_5": 3210.289941, "activity_10": 3174.10633, "activity_20": 3155.661172, "activity_30": 3073.20074}, "trend_signal": 1, "fair_value": 3668.749668, "relative_strength": -2.011476, "rate_of_change": 0.9764478116021433, "market_dynamics": -0.12108, "expectation": {"probability": 24.7317, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3267.149902, "high": 3267.149902, "low": 3267.149902, "close": 3267.149902, "volume": 0}, "trend_line": 2965.823324, "activity_lines": {"activity_5": 3238.719922, "activity_10": 3194.782679, "activity_20": 3172.149021, "activity_30": 3094.473745}, "trend_signal": 1, "fair_value": 3657.88845, "relative_strength": 4.1245, "rate_of_change": 0.9670055074862374, "market_dynamics": -0.18936, "expectation": {"probability": 23.3884, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3267.149902, "high": 3267.149902, "low": 3267.149902, "close": 3267.149902, "volume": 0}, "trend_line": 2994.894987, "activity_lines": {"activity_5": 3257.673242, "activity_10": 3212.874485, "activity_20": 3186.031394, "activity_30": 3113.91417}, "trend_signal": 1, "fair_value": 3646.833577, "relative_strength": 6.903346, "rate_of_change": 0.9802223471892882, "market_dynamics": -0.262791, "expectation": {"probability": 21.9234, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3267.149902, "high": 3270.0, "low": 3267.149902, "close": 3270.0, "volume": 71}, "trend_line": 3016.22832, "activity_lines": {"activity_5": 3268.099935, "activity_10": 3228.899947, "activity_20": 3197.465444, "activity_30": 3131.66288}, "trend_signal": 1, "fair_value": 3635.796975, "relative_strength": 9.667294, "rate_of_change": 0.7123232397997946, "market_dynamics": -0.2274, "expectation": {"probability": 21.7765, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3249.0, "high": 3249.0, "low": 3249.0, "close": 3249.0, "volume": 7}, "trend_line": 3038.694987, "activity_lines": {"activity_5": 3261.859961, "activity_10": 3238.470863, "activity_20": 3204.847112, "activity_30": 3146.680408}, "trend_signal": 1, "fair_value": 3624.637104, "relative_strength": 5.010095, "rate_of_change": 0.7448596265417894, "market_dynamics": 0.041612, "expectation": {"probability": 27.1186, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3249.0, "high": 3249.0, "low": 3249.0, "close": 3249.0, "volume": 0}, "trend_line": 3058.32832, "activity_lines": {"activity_5": 3256.82998, "activity_10": 3245.787234, "activity_20": 3210.043066, "activity_30": 3160.248473}, "trend_signal": 1, "fair_value": 3613.380693, "relative_strength": 0.836043, "rate_of_change": 0.6461106851459133, "market_dynamics": 0.274391, "expectation": {"probability": 23.366, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3249.0, "high": 3249.0, "low": 3249.0, "close": 3249.0, "volume": 0}, "trend_line": 3076.12832, "activity_lines": {"activity_5": 3253.009993, "activity_10": 3250.849059, "activity_20": 3214.339021, "activity_30": 3172.549872}, "trend_signal": 1, "fair_value": 3602.124283, "relative_strength": 0.751322, "rate_of_change": 0.5820173028381638, "market_dynamics": 0.449788, "expectation": {"probability": 22.88, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2977.97998, "high": 2977.97998, "low": 2970.0, "close": 2970.0, "volume": 14}, "trend_line": 3086.894987, "activity_lines": {"activity_5": 3157.4, "activity_10": 3202.929066, "activity_20": 3192.006403, "activity_30": 3165.702883}, "trend_signal": 1, "fair_value": 3587.317489, "relative_strength": -7.202294, "rate_of_change": 0.35000708292950294, "market_dynamics": 0.072719, "expectation": {"probability": 25.8153, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2970.0, "high": 3285.0, "low": 2970.0, "close": 3285.0, "volume": 0}, "trend_line": 3111.894987, "activity_lines": {"activity_5": 3186.6, "activity_10": 3215.099982, "activity_20": 3201.197596, "activity_30": 3178.483852}, "trend_signal": 1, "fair_value": 3576.259797, "relative_strength": 3.647258, "rate_of_change": 0.8098752988126836, "market_dynamics": -0.177414, "expectation": {"probability": 22.3986, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3285.0, "high": 3400.0, "low": 3285.0, "close": 3400.0, "volume": 613}, "trend_line": 3126.894987, "activity_lines": {"activity_5": 3253.133333, "activity_10": 3245.270898, "activity_20": 3221.528074, "activity_30": 3197.071272}, "trend_signal": 1, "fair_value": 3562.426783, "relative_strength": 9.492851, "rate_of_change": 0.48202140697750995, "market_dynamics": -0.204733, "expectation": {"probability": 22.4978, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3400.0, "high": 3400.0, "low": 3400.0, "close": 3400.0, "volume": 0}, "trend_line": 3149.561654, "activity_lines": {"activity_5": 3309.6, "activity_10": 3273.026358, "activity_20": 3241.215695, "activity_30": 3214.69095}, "trend_signal": 1, "fair_value": 3548.593769, "relative_strength": 6.442286, "rate_of_change": 0.7248937714325601, "market_dynamics": -0.275054, "expectation": {"probability": 23.3358, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3400.0, "high": 3400.0, "low": 3298.0, "close": 3298.0, "volume": 225}, "trend_line": 3168.82832, "activity_lines": {"activity_5": 3322.0, "activity_10": 3279.820907, "activity_20": 3249.879506, "activity_30": 3224.267618}, "trend_signal": 1, "fair_value": 3534.106909, "relative_strength": 5.820433, "rate_of_change": 0.6117253166176624, "market_dynamics": 0.075879, "expectation": {"probability": 26.8065, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3298.0, "high": 3363.0, "low": 3258.0, "close": 3350.0, "volume": 1386}, "trend_line": 3190.62832, "activity_lines": {"activity_5": 3348.466667, "activity_10": 3295.509091, "activity_20": 3262.671889, "activity_30": 3235.956113}, "trend_signal": 1, "fair_value": 3521.606909, "relative_strength": 6.607003, "rate_of_change": 0.6879514381517433, "market_dynamics": 0.253098, "expectation": {"probability": 26.2429, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3350.0, "high": 3350.0, "low": 3350.0, "close": 3350.0, "volume": 16}, "trend_line": 3207.661654, "activity_lines": {"activity_5": 3349.6, "activity_10": 3309.690909, "activity_20": 3274.392843, "activity_30": 3246.238157}, "trend_signal": 1, "fair_value": 3509.106909, "relative_strength": 5.920677, "rate_of_change": 0.5338551624214317, "market_dynamics": 0.086478, "expectation": {"probability": 25.054, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/afe83992-07f6-4f9e-a80a-6faafb26e903/", "share_image": "https://sharemaestro.com/terminal/afe83992-07f6-4f9e-a80a-6faafb26e903/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}