{"ticker": {"uuid": "afe83ffe-08ee-40fa-bce3-2c87947e18b6", "symbol": "REPRO", "name": "Repro India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, REPRO rose 0.38%, moving from 359.20 to 360.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.28 and has improved across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is undecided at 46.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "360.55"}, {"label": "12-Week Change", "value": "0.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.28"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 371.549988, "high": 390.0, "low": 350.5, "close": 360.549988, "volume": 130191}, "trend_line": 418.043333, "activity_lines": {"activity_5": 366.156663, "activity_10": 363.419089, "activity_20": 371.118332, "activity_30": 388.127849}, "trend_signal": 0, "fair_value": 598.541026, "relative_strength": -16.278816, "rate_of_change": -1.564290459733903, "market_dynamics": -0.126953, "expectation": {"probability": 46.9947, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 629.0, "high": 630.0, "low": 556.0, "close": 577.099976, "volume": 159529}, "trend_line": 407.973336, "activity_lines": {"activity_5": 575.869993, "activity_10": 513.791816, "activity_20": 455.262859, "activity_30": 431.015378}, "trend_signal": 1, "fair_value": 422.026603, "relative_strength": 30.501262, "rate_of_change": 1.1278472469727288, "market_dynamics": 1.540263, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 578.0, "high": 598.0, "low": 570.0, "close": 574.599976, "volume": 135984}, "trend_line": 413.701668, "activity_lines": {"activity_5": 582.956653, "activity_10": 533.120902, "activity_20": 469.844761, "activity_30": 441.765484}, "trend_signal": 1, "fair_value": 423.262821, "relative_strength": 27.495036, "rate_of_change": 1.4040947028949866, "market_dynamics": 1.415656, "expectation": {"probability": 42.5682, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 584.900024, "high": 599.700012, "low": 562.200012, "close": 570.150024, "volume": 203807}, "trend_line": 419.428336, "activity_lines": {"activity_5": 577.993331, "activity_10": 548.047271, "activity_20": 483.063573, "activity_30": 451.858926}, "trend_signal": 1, "fair_value": 424.340385, "relative_strength": 26.880703, "rate_of_change": 1.3842506431470365, "market_dynamics": 1.319498, "expectation": {"probability": 41.4384, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 579.900024, "high": 669.25, "low": 568.5, "close": 667.650024, "volume": 251580}, "trend_line": 428.468336, "activity_lines": {"activity_5": 607.770007, "activity_10": 577.147275, "activity_20": 504.63286, "activity_30": 467.873229}, "trend_signal": 1, "fair_value": 426.119872, "relative_strength": 43.271799, "rate_of_change": 2.1553145612937366, "market_dynamics": 1.299851, "expectation": {"probability": 38.155, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 675.0, "high": 771.299988, "low": 635.349976, "close": 771.299988, "volume": 641876}, "trend_line": 441.040002, "activity_lines": {"activity_5": 664.256669, "activity_10": 620.002727, "activity_20": 534.698811, "activity_30": 489.9914}, "trend_signal": 1, "fair_value": 428.609936, "relative_strength": 62.130977, "rate_of_change": 2.9340945278159345, "market_dynamics": 1.321392, "expectation": {"probability": 39.3193, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 789.900024, "high": 838.0, "low": 717.450012, "close": 761.049988, "volume": 286060}, "trend_line": 453.455002, "activity_lines": {"activity_5": 707.219999, "activity_10": 654.001816, "activity_20": 561.887381, "activity_30": 510.637206}, "trend_signal": 1, "fair_value": 431.028206, "relative_strength": 56.180375, "rate_of_change": 2.814937407877112, "market_dynamics": 1.358405, "expectation": {"probability": 43.0732, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 761.0, "high": 797.950012, "low": 700.049988, "close": 729.700012, "volume": 81697}, "trend_line": 466.095002, "activity_lines": {"activity_5": 727.470003, "activity_10": 675.557273, "activity_20": 584.251192, "activity_30": 528.459464}, "trend_signal": 1, "fair_value": 433.367949, "relative_strength": 47.059812, "rate_of_change": 2.7874871694545877, "market_dynamics": 1.370934, "expectation": {"probability": 42.1997, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 740.0, "high": 827.0, "low": 714.849976, "close": 794.0, "volume": 161280}, "trend_line": 479.735003, "activity_lines": {"activity_5": 758.813334, "activity_10": 703.101819, "activity_20": 611.080239, "activity_30": 549.614625}, "trend_signal": 1, "fair_value": 436.054808, "relative_strength": 58.999101, "rate_of_change": 2.9264422363404754, "market_dynamics": 1.327107, "expectation": {"probability": 39.0742, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 794.0, "high": 798.599976, "low": 715.099976, "close": 737.549988, "volume": 123392}, "trend_line": 491.491669, "activity_lines": {"activity_5": 756.416663, "activity_10": 716.923635, "activity_20": 630.589285, "activity_30": 566.24785}, "trend_signal": 1, "fair_value": 438.31827, "relative_strength": 47.101053, "rate_of_change": 2.450658368991265, "market_dynamics": 1.184314, "expectation": {"probability": 42.5595, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 745.400024, "high": 821.150024, "low": 726.0, "close": 821.150024, "volume": 199694}, "trend_line": 507.051669, "activity_lines": {"activity_5": 777.226672, "activity_10": 742.536367, "activity_20": 656.341907, "activity_30": 587.516131}, "trend_signal": 1, "fair_value": 441.131731, "relative_strength": 62.484536, "rate_of_change": 3.16587258369175, "market_dynamics": 1.111082, "expectation": {"probability": 39.3185, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 860.0, "high": 876.099976, "low": 801.549988, "close": 829.299988, "volume": 283761}, "trend_line": 522.875002, "activity_lines": {"activity_5": 797.430001, "activity_10": 765.968183, "activity_20": 680.720477, "activity_30": 608.306345}, "trend_signal": 1, "fair_value": 443.967629, "relative_strength": 63.151826, "rate_of_change": 3.120654948480209, "market_dynamics": 1.097625, "expectation": {"probability": 40.3351, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 839.299988, "high": 892.799988, "low": 822.0, "close": 824.950012, "volume": 297493}, "trend_line": 537.795002, "activity_lines": {"activity_5": 811.633337, "activity_10": 784.023639, "activity_20": 702.433097, "activity_30": 627.795056}, "trend_signal": 1, "fair_value": 446.575642, "relative_strength": 60.760262, "rate_of_change": 2.8534544476081036, "market_dynamics": 1.052123, "expectation": {"probability": 44.0785, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 824.950012, "high": 863.950012, "low": 806.150024, "close": 831.900024, "volume": 85139}, "trend_line": 553.06667, "activity_lines": {"activity_5": 821.803345, "activity_10": 798.790916, "activity_20": 722.674289, "activity_30": 646.769573}, "trend_signal": 1, "fair_value": 449.358334, "relative_strength": 58.919457, "rate_of_change": 2.839682024415707, "market_dynamics": 1.055341, "expectation": {"probability": 41.1139, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 844.150024, "high": 844.450012, "low": 811.049988, "close": 813.400024, "volume": 61124}, "trend_line": 567.548337, "activity_lines": {"activity_5": 823.280017, "activity_10": 805.435465, "activity_20": 738.976434, "activity_30": 663.565274}, "trend_signal": 1, "fair_value": 452.008975, "relative_strength": 50.941636, "rate_of_change": 2.618430613437599, "market_dynamics": 0.926054, "expectation": {"probability": 44.4744, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 813.400024, "high": 844.0, "low": 736.900024, "close": 809.650024, "volume": 67944}, "trend_line": 582.135005, "activity_lines": {"activity_5": 818.45002, "activity_10": 808.748195, "activity_20": 752.894293, "activity_30": 679.184737}, "trend_signal": 1, "fair_value": 454.578527, "relative_strength": 46.165456, "rate_of_change": 2.570119062827953, "market_dynamics": 0.736733, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 820.0, "high": 820.0, "low": 748.700012, "close": 781.950012, "volume": 35774}, "trend_line": 595.705005, "activity_lines": {"activity_5": 805.153353, "activity_10": 806.327287, "activity_20": 762.160008, "activity_30": 692.076028}, "trend_signal": 1, "fair_value": 457.117309, "relative_strength": 43.493722, "rate_of_change": 2.331074387117478, "market_dynamics": 0.419228, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 794.900024, "high": 794.900024, "low": 736.150024, "close": 754.049988, "volume": 43021}, "trend_line": 608.126671, "activity_lines": {"activity_5": 785.713342, "activity_10": 798.453646, "activity_20": 766.902864, "activity_30": 702.291833}, "trend_signal": 1, "fair_value": 459.495193, "relative_strength": 37.446347, "rate_of_change": 2.0852042362813386, "market_dynamics": 0.023935, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 759.849976, "high": 764.799988, "low": 734.950012, "close": 760.799988, "volume": 19459}, "trend_line": 620.626671, "activity_lines": {"activity_5": 773.25, "activity_10": 791.364552, "activity_20": 770.679291, "activity_30": 712.141725}, "trend_signal": 1, "fair_value": 461.989745, "relative_strength": 37.445363, "rate_of_change": 2.0554928103128702, "market_dynamics": -0.339773, "expectation": {"probability": 38.2848, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 742.150024, "high": 781.450012, "low": 718.0, "close": 738.349976, "volume": 63240}, "trend_line": 632.68167, "activity_lines": {"activity_5": 758.043323, "activity_10": 780.797273, "activity_20": 771.569765, "activity_30": 719.736777}, "trend_signal": 1, "fair_value": 464.311219, "relative_strength": 31.747462, "rate_of_change": 1.9423913865280962, "market_dynamics": -0.666917, "expectation": {"probability": 40.3107, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 750.0, "high": 752.950012, "low": 665.049988, "close": 708.0, "volume": 174039}, "trend_line": 643.96167, "activity_lines": {"activity_5": 737.723324, "activity_10": 764.697272, "activity_20": 768.673098, "activity_30": 724.596024}, "trend_signal": 1, "fair_value": 466.459937, "relative_strength": 26.725481, "rate_of_change": 1.7828871192048241, "market_dynamics": -0.832021, "expectation": {"probability": 39.5501, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 730.0, "high": 730.0, "low": 666.599976, "close": 696.099976, "volume": 102286}, "trend_line": 655.283335, "activity_lines": {"activity_5": 720.213318, "activity_10": 748.490904, "activity_20": 764.222619, "activity_30": 727.959786}, "trend_signal": 1, "fair_value": 468.662501, "relative_strength": 26.840304, "rate_of_change": 1.758127156853907, "market_dynamics": -0.93609, "expectation": {"probability": 38.6799, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 691.450012, "high": 735.0, "low": 680.049988, "close": 729.299988, "volume": 46550}, "trend_line": 667.028335, "activity_lines": {"activity_5": 719.493319, "activity_10": 740.742719, "activity_20": 762.36738, "activity_30": 732.735053}, "trend_signal": 1, "fair_value": 471.059937, "relative_strength": 30.469651, "rate_of_change": 1.7923544477138282, "market_dynamics": -0.981958, "expectation": {"probability": 36.9504, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 749.799988, "high": 768.950012, "low": 706.450012, "close": 761.549988, "volume": 92474}, "trend_line": 679.923334, "activity_lines": {"activity_5": 731.17332, "activity_10": 740.597262, "activity_20": 762.846902, "activity_30": 738.833225}, "trend_signal": 1, "fair_value": 473.621796, "relative_strength": 33.531038, "rate_of_change": 1.9332010835791533, "market_dynamics": -0.890726, "expectation": {"probability": 38.0919, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 773.75, "high": 789.75, "low": 753.150024, "close": 769.25, "volume": 22078}, "trend_line": 692.641667, "activity_lines": {"activity_5": 745.369991, "activity_10": 743.130899, "activity_20": 763.148331, "activity_30": 744.596235}, "trend_signal": 1, "fair_value": 476.183334, "relative_strength": 31.325197, "rate_of_change": 1.8705539821935322, "market_dynamics": -0.912325, "expectation": {"probability": 39.4001, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 761.0, "high": 833.5, "low": 761.0, "close": 825.900024, "volume": 84903}, "trend_line": 707.281667, "activity_lines": {"activity_5": 776.390002, "activity_10": 756.767269, "activity_20": 768.36119, "activity_30": 753.193549}, "trend_signal": 1, "fair_value": 479.229488, "relative_strength": 38.732466, "rate_of_change": 2.113647026666674, "market_dynamics": -0.72433, "expectation": {"probability": 40.6542, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 817.0, "high": 873.700012, "low": 816.0, "close": 817.799988, "volume": 84053}, "trend_line": 721.536667, "activity_lines": {"activity_5": 796.85, "activity_10": 768.635449, "activity_20": 772.542617, "activity_30": 760.323763}, "trend_signal": 1, "fair_value": 482.200642, "relative_strength": 32.54204, "rate_of_change": 2.0154629569947553, "market_dynamics": -0.510529, "expectation": {"probability": 42.2208, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 834.599976, "high": 859.450012, "low": 815.75, "close": 829.549988, "volume": 66846}, "trend_line": 735.318333, "activity_lines": {"activity_5": 813.11333, "activity_10": 781.988176, "activity_20": 777.572854, "activity_30": 767.292364}, "trend_signal": 1, "fair_value": 485.055129, "relative_strength": 28.467574, "rate_of_change": 1.9100437483380295, "market_dynamics": -0.378962, "expectation": {"probability": 40.4145, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 825.150024, "high": 860.0, "low": 824.950012, "close": 837.200012, "volume": 51787}, "trend_line": 743.1, "activity_lines": {"activity_5": 825.243335, "activity_10": 795.359089, "activity_20": 782.856189, "activity_30": 773.865376}, "trend_signal": 1, "fair_value": 487.928206, "relative_strength": 25.319138, "rate_of_change": 1.058271860059821, "market_dynamics": -0.110885, "expectation": {"probability": 41.4013, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 844.75, "high": 980.0, "low": 804.0, "close": 942.5, "volume": 242899}, "trend_line": 756.181667, "activity_lines": {"activity_5": 867.430001, "activity_10": 826.486363, "activity_20": 797.962379, "activity_30": 786.729892}, "trend_signal": 1, "fair_value": 491.559616, "relative_strength": 39.679542, "rate_of_change": 1.7604181133091004, "market_dynamics": 0.239108, "expectation": {"probability": 44.1347, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 950.799988, "high": 950.900024, "low": 867.0, "close": 880.5, "volume": 54220}, "trend_line": 764.875, "activity_lines": {"activity_5": 877.4, "activity_10": 842.62909, "activity_20": 806.187855, "activity_30": 794.75043}, "trend_signal": 1, "fair_value": 494.616988, "relative_strength": 26.712026, "rate_of_change": 1.1496355147684443, "market_dynamics": 0.408812, "expectation": {"probability": 45.589, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 887.0, "high": 963.950012, "low": 872.0, "close": 878.25, "volume": 104358}, "trend_line": 774.913334, "activity_lines": {"activity_5": 882.980001, "activity_10": 855.226364, "activity_20": 813.916427, "activity_30": 802.064946}, "trend_signal": 1, "fair_value": 497.757052, "relative_strength": 25.086078, "rate_of_change": 1.3124149697662968, "market_dynamics": 0.595324, "expectation": {"probability": 45.3406, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 891.0, "high": 899.0, "low": 864.049988, "close": 869.849976, "volume": 43989}, "trend_line": 784.755001, "activity_lines": {"activity_5": 881.729993, "activity_10": 862.984542, "activity_20": 820.6119, "activity_30": 808.18989}, "trend_signal": 1, "fair_value": 500.881411, "relative_strength": 21.406389, "rate_of_change": 1.2700345404044924, "market_dynamics": 0.648605, "expectation": {"probability": 44.973, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 879.0, "high": 895.0, "low": 831.599976, "close": 845.450012, "volume": 40027}, "trend_line": 793.931667, "activity_lines": {"activity_5": 869.659998, "activity_10": 863.750908, "activity_20": 824.769759, "activity_30": 812.105698}, "trend_signal": 1, "fair_value": 503.967629, "relative_strength": 18.137075, "rate_of_change": 1.1693669984015755, "market_dynamics": 0.40083, "expectation": {"probability": 44.2318, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 845.25, "high": 874.0, "low": 820.0, "close": 834.849976, "volume": 20648}, "trend_line": 799.504999, "activity_lines": {"activity_5": 853.506657, "activity_10": 861.06454, "activity_20": 827.853566, "activity_30": 814.745588}, "trend_signal": 1, "fair_value": 506.971475, "relative_strength": 16.929872, "rate_of_change": 0.7019913969497894, "market_dynamics": 0.29018, "expectation": {"probability": 43.5146, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 834.849976, "high": 892.549988, "low": 821.75, "close": 851.900024, "volume": 63492}, "trend_line": 802.191667, "activity_lines": {"activity_5": 850.213334, "activity_10": 860.285454, "activity_20": 832.459045, "activity_30": 818.125913}, "trend_signal": 1, "fair_value": 510.033014, "relative_strength": 15.383764, "rate_of_change": 0.33604142605242854, "market_dynamics": 0.185466, "expectation": {"probability": 42.2776, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 854.950012, "high": 854.950012, "low": 783.549988, "close": 794.75, "volume": 65683}, "trend_line": 803.315, "activity_lines": {"activity_5": 829.776668, "activity_10": 848.642727, "activity_20": 831.420474, "activity_30": 817.645805}, "trend_signal": 1, "fair_value": 512.618911, "relative_strength": 7.065322, "rate_of_change": 0.14003299288821985, "market_dynamics": -0.002437, "expectation": {"probability": 41.4177, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 806.549988, "high": 829.900024, "low": 740.900024, "close": 788.75, "volume": 69775}, "trend_line": 805.283333, "activity_lines": {"activity_5": 812.906669, "activity_10": 836.328182, "activity_20": 829.749522, "activity_30": 816.706128}, "trend_signal": 1, "fair_value": 515.357052, "relative_strength": 4.127772, "rate_of_change": 0.24502629728063285, "market_dynamics": -0.205288, "expectation": {"probability": 41.0569, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 785.049988, "high": 937.450012, "low": 775.0, "close": 870.150024, "volume": 537018}, "trend_line": 807.821667, "activity_lines": {"activity_5": 828.576676, "activity_10": 839.555459, "activity_20": 835.665715, "activity_30": 820.891075}, "trend_signal": 1, "fair_value": 518.550963, "relative_strength": 12.865803, "rate_of_change": 0.31521005042334305, "market_dynamics": -0.163328, "expectation": {"probability": 40.5196, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 874.0, "high": 914.799988, "low": 835.549988, "close": 865.650024, "volume": 109221}, "trend_line": 812.091669, "activity_lines": {"activity_5": 841.100016, "activity_10": 841.365463, "activity_20": 840.632623, "activity_30": 824.621937}, "trend_signal": 1, "fair_value": 521.763463, "relative_strength": 10.602241, "rate_of_change": 0.5285822570045001, "market_dynamics": -0.344026, "expectation": {"probability": 41.9149, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 858.799988, "high": 867.950012, "low": 807.549988, "close": 809.900024, "volume": 27847}, "trend_line": 811.716669, "activity_lines": {"activity_5": 832.986686, "activity_10": 834.436376, "activity_20": 839.683815, "activity_30": 824.480541}, "trend_signal": 1, "fair_value": 524.496796, "relative_strength": 1.991706, "rate_of_change": -0.046177052950410205, "market_dynamics": -0.522017, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 809.900024, "high": 812.5, "low": 665.549988, "close": 730.299988, "volume": 121055}, "trend_line": 808.416669, "activity_lines": {"activity_5": 801.14001, "activity_10": 814.318191, "activity_20": 830.668814, "activity_30": 819.227852}, "trend_signal": 0, "fair_value": 526.793271, "relative_strength": -6.635027, "rate_of_change": -0.4065457968314887, "market_dynamics": -0.69241, "expectation": {"probability": 51.3896, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 744.849976, "high": 820.0, "low": 731.099976, "close": 784.849976, "volume": 53980}, "trend_line": 807.080001, "activity_lines": {"activity_5": 791.773332, "activity_10": 806.808185, "activity_20": 826.686193, "activity_30": 817.70742}, "trend_signal": 0, "fair_value": 529.565706, "relative_strength": -0.731157, "rate_of_change": -0.16534394344606443, "market_dynamics": -1.033751, "expectation": {"probability": 53.8892, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 788.799988, "high": 871.450012, "low": 741.0, "close": 834.349976, "volume": 161095}, "trend_line": 807.161666, "activity_lines": {"activity_5": 799.166655, "activity_10": 809.843635, "activity_20": 827.153333, "activity_30": 819.466773}, "trend_signal": 0, "fair_value": 532.606411, "relative_strength": 3.505216, "rate_of_change": 0.010118575593341946, "market_dynamics": -1.105828, "expectation": {"probability": 45.8161, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 846.0, "high": 868.900024, "low": 806.549988, "close": 829.25, "volume": 64641}, "trend_line": 807.689998, "activity_lines": {"activity_5": 807.246655, "activity_10": 812.153634, "activity_20": 826.788095, "activity_30": 820.891827}, "trend_signal": 0, "fair_value": 535.604168, "relative_strength": 1.188191, "rate_of_change": 0.06545553663595041, "market_dynamics": -1.012264, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 829.0, "high": 843.950012, "low": 807.700012, "close": 822.849976, "volume": 39104}, "trend_line": 808.129997, "activity_lines": {"activity_5": 815.619983, "activity_10": 813.401811, "activity_20": 825.527616, "activity_30": 821.86989}, "trend_signal": 1, "fair_value": 538.695834, "relative_strength": -0.434666, "rate_of_change": 0.05447622244791709, "market_dynamics": -0.872149, "expectation": {"probability": 42.9115, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 822.0, "high": 836.400024, "low": 780.150024, "close": 796.950012, "volume": 40991}, "trend_line": 808.629997, "activity_lines": {"activity_5": 814.496659, "activity_10": 810.469086, "activity_20": 821.814999, "activity_30": 821.148601}, "trend_signal": 1, "fair_value": 541.616988, "relative_strength": -2.660484, "rate_of_change": 0.06187123381833826, "market_dynamics": -0.833592, "expectation": {"probability": 49.1194, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 797.0, "high": 830.700012, "low": 797.0, "close": 811.650024, "volume": 29366}, "trend_line": 810.549998, "activity_lines": {"activity_5": 813.830005, "activity_10": 810.169091, "activity_20": 819.601668, "activity_30": 821.343441}, "trend_signal": 0, "fair_value": 544.628527, "relative_strength": -2.819919, "rate_of_change": 0.23743875531740344, "market_dynamics": -0.853354, "expectation": {"probability": 45.0216, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 811.75, "high": 883.599976, "low": 810.0, "close": 846.0, "volume": 74881}, "trend_line": 813.389998, "activity_lines": {"activity_5": 822.826672, "activity_10": 815.698181, "activity_20": 820.745001, "activity_30": 823.630538}, "trend_signal": 1, "fair_value": 547.822437, "relative_strength": 0.210733, "rate_of_change": 0.35037937289588794, "market_dynamics": -0.738379, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 865.0, "high": 865.0, "low": 768.349976, "close": 797.400024, "volume": 67246}, "trend_line": 815.358333, "activity_lines": {"activity_5": 814.846679, "activity_10": 812.830004, "activity_20": 817.21786, "activity_30": 822.598927}, "trend_signal": 0, "fair_value": 550.697117, "relative_strength": -4.402158, "rate_of_change": 0.24199154216794594, "market_dynamics": -0.752855, "expectation": {"probability": 49.5543, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 793.0, "high": 823.700012, "low": 739.150024, "close": 767.25, "volume": 147254}, "trend_line": 817.333333, "activity_lines": {"activity_5": 798.94001, "activity_10": 805.720913, "activity_20": 811.510241, "activity_30": 819.495163}, "trend_signal": 0, "fair_value": 553.340065, "relative_strength": -9.744292, "rate_of_change": 0.242224788791117, "market_dynamics": -0.70367, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 766.049988, "high": 788.200012, "low": 760.849976, "close": 777.950012, "volume": 42315}, "trend_line": 820.061668, "activity_lines": {"activity_5": 790.306677, "activity_10": 801.332734, "activity_20": 807.360956, "activity_30": 816.954304}, "trend_signal": 0, "fair_value": 556.021796, "relative_strength": -10.631535, "rate_of_change": 0.33380933945098445, "market_dynamics": -0.709915, "expectation": {"probability": 49.6623, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 777.950012, "high": 781.75, "low": 714.599976, "close": 719.599976, "volume": 35458}, "trend_line": 819.738334, "activity_lines": {"activity_5": 763.489998, "activity_10": 785.469093, "activity_20": 798.132144, "activity_30": 810.472904}, "trend_signal": 0, "fair_value": 558.200642, "relative_strength": -15.706138, "rate_of_change": -0.03942801043104545, "market_dynamics": -1.021438, "expectation": {"probability": 47.8192, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 734.0, "high": 734.849976, "low": 657.900024, "close": 676.150024, "volume": 114947}, "trend_line": 816.891669, "activity_lines": {"activity_5": 728.326672, "activity_10": 762.891825, "activity_20": 785.480718, "activity_30": 801.209142}, "trend_signal": 0, "fair_value": 560.084296, "relative_strength": -23.298512, "rate_of_change": -0.3472650822744163, "market_dynamics": -1.117669, "expectation": {"probability": 46.7329, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 680.0, "high": 718.299988, "low": 663.75, "close": 689.900024, "volume": 68496}, "trend_line": 814.246669, "activity_lines": {"activity_5": 709.070011, "activity_10": 745.690919, "activity_20": 774.945005, "activity_30": 793.016133}, "trend_signal": 0, "fair_value": 562.156732, "relative_strength": -22.27961, "rate_of_change": -0.32378834310280885, "market_dynamics": -1.233635, "expectation": {"probability": 48.1786, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 692.299988, "high": 703.150024, "low": 661.200012, "close": 667.200012, "volume": 60351}, "trend_line": 808.956669, "activity_lines": {"activity_5": 689.413346, "activity_10": 726.896374, "activity_20": 762.937625, "activity_30": 783.529252}, "trend_signal": 0, "fair_value": 564.058976, "relative_strength": -24.868081, "rate_of_change": -0.6496802752041672, "market_dynamics": -1.301482, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 667.0, "high": 687.0, "low": 626.049988, "close": 631.0, "volume": 119489}, "trend_line": 802.730003, "activity_lines": {"activity_5": 664.36001, "activity_10": 704.350009, "activity_20": 748.362149, "activity_30": 772.048177}, "trend_signal": 0, "fair_value": 565.872117, "relative_strength": -30.149635, "rate_of_change": -0.7697156397384274, "market_dynamics": -1.219882, "expectation": {"probability": 45.4914, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 643.549988, "high": 646.5, "low": 613.099976, "close": 631.650024, "volume": 181450}, "trend_line": 796.133337, "activity_lines": {"activity_5": 649.320015, "activity_10": 684.939102, "activity_20": 734.628341, "activity_30": 761.010759}, "trend_signal": 0, "fair_value": 567.628848, "relative_strength": -30.483201, "rate_of_change": -0.8217789263322237, "market_dynamics": -1.205291, "expectation": {"probability": 46.8386, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 631.650024, "high": 671.299988, "low": 615.549988, "close": 627.549988, "volume": 93154}, "trend_line": 789.145003, "activity_lines": {"activity_5": 638.776672, "activity_10": 668.055462, "activity_20": 721.252149, "activity_30": 750.134414}, "trend_signal": 0, "fair_value": 569.344553, "relative_strength": -30.964788, "rate_of_change": -0.87778437043392, "market_dynamics": -1.232734, "expectation": {"probability": 44.7053, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 628.0, "high": 635.950012, "low": 607.099976, "close": 615.150024, "volume": 70368}, "trend_line": 778.233337, "activity_lines": {"activity_5": 627.34001, "activity_10": 652.889101, "activity_20": 707.850246, "activity_30": 738.908931}, "trend_signal": 0, "fair_value": 571.026604, "relative_strength": -31.98939, "rate_of_change": -1.382720027183644, "market_dynamics": -1.317989, "expectation": {"probability": 44.3669, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 615.150024, "high": 712.849976, "low": 602.25, "close": 697.549988, "volume": 220248}, "trend_line": 772.135004, "activity_lines": {"activity_5": 648.353337, "activity_10": 656.018188, "activity_20": 703.488816, "activity_30": 733.703554}, "trend_signal": 0, "fair_value": 573.178207, "relative_strength": -23.330206, "rate_of_change": -0.7836124090376798, "market_dynamics": -1.075176, "expectation": {"probability": 45.6728, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 693.0, "high": 712.450012, "low": 636.099976, "close": 655.900024, "volume": 220270}, "trend_line": 764.723338, "activity_lines": {"activity_5": 653.46001, "activity_10": 652.841828, "activity_20": 695.695722, "activity_30": 726.204523}, "trend_signal": 0, "fair_value": 574.791348, "relative_strength": -27.135922, "rate_of_change": -0.9598925008715145, "market_dynamics": -0.922754, "expectation": {"probability": 43.6087, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 635.0, "high": 649.0, "low": 587.599976, "close": 620.349976, "volume": 124975}, "trend_line": 756.406671, "activity_lines": {"activity_5": 645.056665, "activity_10": 645.420913, "activity_20": 684.871196, "activity_30": 716.890112}, "trend_signal": 0, "fair_value": 575.60545, "relative_strength": -29.468781, "rate_of_change": -1.0875393213120497, "market_dynamics": -0.888071, "expectation": {"probability": 43.0583, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 602.150024, "high": 630.299988, "low": 561.299988, "close": 567.0, "volume": 186845}, "trend_line": 747.125004, "activity_lines": {"activity_5": 619.623332, "activity_10": 630.104548, "activity_20": 669.749053, "activity_30": 704.670327}, "trend_signal": 0, "fair_value": 576.343591, "relative_strength": -35.306686, "rate_of_change": -1.2270736570486924, "market_dynamics": -0.786973, "expectation": {"probability": 46.4108, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 570.0, "high": 638.650024, "low": 562.650024, "close": 634.200012, "volume": 153040}, "trend_line": 740.436672, "activity_lines": {"activity_5": 620.626668, "activity_10": 628.990912, "activity_20": 662.300006, "activity_30": 697.384844}, "trend_signal": 0, "fair_value": 577.637501, "relative_strength": -27.789827, "rate_of_change": -0.8952092306095468, "market_dynamics": -0.824374, "expectation": {"probability": 43.6627, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 634.200012, "high": 678.150024, "low": 610.049988, "close": 620.0, "volume": 464893}, "trend_line": 732.706671, "activity_lines": {"activity_5": 615.626668, "activity_10": 626.308184, "activity_20": 654.427386, "activity_30": 689.614736}, "trend_signal": 0, "fair_value": 577.995194, "relative_strength": -29.866112, "rate_of_change": -1.0439786807317961, "market_dynamics": -0.688933, "expectation": {"probability": 42.5314, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 618.049988, "high": 628.450012, "low": 601.0, "close": 604.599976, "volume": 83224}, "trend_line": 726.368337, "activity_lines": {"activity_5": 610.663326, "activity_10": 621.683634, "activity_20": 646.05405, "activity_30": 681.349788}, "trend_signal": 0, "fair_value": 578.201924, "relative_strength": -29.909059, "rate_of_change": -0.865057498568896, "market_dynamics": -0.496504, "expectation": {"probability": 42.023, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 613.650024, "high": 643.099976, "low": 599.900024, "close": 614.650024, "volume": 90082}, "trend_line": 720.565004, "activity_lines": {"activity_5": 612.470003, "activity_10": 619.366365, "activity_20": 639.553813, "activity_30": 674.142155}, "trend_signal": 0, "fair_value": 578.750643, "relative_strength": -29.542269, "rate_of_change": -0.7989518133414938, "market_dynamics": -0.257428, "expectation": {"probability": 43.0826, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 614.650024, "high": 648.0, "low": 610.400024, "close": 627.849976, "volume": 67528}, "trend_line": 712.488336, "activity_lines": {"activity_5": 619.056661, "activity_10": 619.758179, "activity_20": 635.248811, "activity_30": 668.16054}, "trend_signal": 0, "fair_value": 579.05513, "relative_strength": -28.627074, "rate_of_change": -1.1208798588836324, "market_dynamics": -0.145867, "expectation": {"probability": 43.7615, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 629.200012, "high": 638.0, "low": 592.099976, "close": 609.0, "volume": 117540}, "trend_line": 703.933335, "activity_lines": {"activity_5": 615.303329, "activity_10": 616.71727, "activity_20": 630.187382, "activity_30": 661.483873}, "trend_signal": 0, "fair_value": 579.490386, "relative_strength": -31.208989, "rate_of_change": -1.2007215511805862, "market_dynamics": -0.115472, "expectation": {"probability": 42.9076, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 615.0, "high": 615.0, "low": 575.049988, "close": 578.400024, "volume": 150518}, "trend_line": 696.216669, "activity_lines": {"activity_5": 603.030005, "activity_10": 608.224547, "activity_20": 623.108812, "activity_30": 653.38495}, "trend_signal": 0, "fair_value": 579.627246, "relative_strength": -31.012825, "rate_of_change": -1.0962211357699136, "market_dynamics": -0.009334, "expectation": {"probability": 45.9447, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 587.099976, "high": 629.0, "low": 554.75, "close": 598.25, "volume": 147248}, "trend_line": 691.815002, "activity_lines": {"activity_5": 600.146671, "activity_10": 605.507274, "activity_20": 618.820002, "activity_30": 647.064519}, "trend_signal": 0, "fair_value": 579.866028, "relative_strength": -27.946616, "rate_of_change": -0.6322266035833702, "market_dynamics": 0.055624, "expectation": {"probability": 42.5447, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 601.400024, "high": 610.150024, "low": 573.950012, "close": 581.599976, "volume": 39754}, "trend_line": 685.040002, "activity_lines": {"activity_5": 592.136662, "activity_10": 600.810906, "activity_20": 613.80119, "activity_30": 639.953873}, "trend_signal": 0, "fair_value": 579.874681, "relative_strength": -29.115602, "rate_of_change": -0.9793080491770096, "market_dynamics": -0.004624, "expectation": {"probability": 42.5224, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 589.700012, "high": 589.700012, "low": 486.25, "close": 498.149994, "volume": 101721}, "trend_line": 673.833336, "activity_lines": {"activity_5": 558.513328, "activity_10": 581.64636, "activity_20": 601.491904, "activity_30": 627.896453}, "trend_signal": 0, "fair_value": 579.439745, "relative_strength": -37.010861, "rate_of_change": -1.6359141024292954, "market_dynamics": -0.210549, "expectation": {"probability": 45.7906, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 498.149994, "high": 535.0, "low": 487.049988, "close": 531.25, "volume": 45722}, "trend_line": 663.900003, "activity_lines": {"activity_5": 544.569995, "activity_10": 569.751815, "activity_20": 593.182618, "activity_30": 618.697528}, "trend_signal": 0, "fair_value": 579.076604, "relative_strength": -32.529607, "rate_of_change": -1.4741528014874083, "market_dynamics": -0.448618, "expectation": {"probability": 44.0151, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 534.950012, "high": 539.25, "low": 490.350006, "close": 504.700012, "volume": 96958}, "trend_line": 653.295004, "activity_lines": {"activity_5": 526.96, "activity_10": 554.901818, "activity_20": 583.100238, "activity_30": 608.426561}, "trend_signal": 0, "fair_value": 578.451604, "relative_strength": -34.778412, "rate_of_change": -1.5973789655187005, "market_dynamics": -0.722791, "expectation": {"probability": 45.9835, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 485.049988, "high": 596.700012, "low": 471.549988, "close": 528.25, "volume": 322713}, "trend_line": 644.338337, "activity_lines": {"activity_5": 522.113334, "activity_10": 546.43, "activity_20": 576.034523, "activity_30": 600.359141}, "trend_signal": 0, "fair_value": 577.958976, "relative_strength": -29.24741, "rate_of_change": -1.3709988512325935, "market_dynamics": -0.734068, "expectation": {"probability": 44.0569, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 530.849976, "high": 537.900024, "low": 510.0, "close": 521.700012, "volume": 29024}, "trend_line": 634.673337, "activity_lines": {"activity_5": 519.750006, "activity_10": 538.155457, "activity_20": 568.834286, "activity_30": 592.446991}, "trend_signal": 0, "fair_value": 577.543912, "relative_strength": -30.379593, "rate_of_change": -1.4999883516165944, "market_dynamics": -0.735407, "expectation": {"probability": 46.1864, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 526.0, "high": 590.0, "low": 504.049988, "close": 565.5, "volume": 87992}, "trend_line": 625.323337, "activity_lines": {"activity_5": 535.980005, "activity_10": 539.534548, "activity_20": 566.329048, "activity_30": 587.984195}, "trend_signal": 0, "fair_value": 577.447438, "relative_strength": -24.450516, "rate_of_change": -1.4731988024258076, "market_dynamics": -0.534397, "expectation": {"probability": 44.0966, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 565.0, "high": 665.400024, "low": 563.5, "close": 629.400024, "volume": 314752}, "trend_line": 619.723337, "activity_lines": {"activity_5": 569.020011, "activity_10": 553.665461, "activity_20": 570.205003, "activity_30": 588.247207}, "trend_signal": 0, "fair_value": 577.696476, "relative_strength": -17.053646, "rate_of_change": -0.8955367037581107, "market_dynamics": 0.073294, "expectation": {"probability": 39.4481, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 630.0, "high": 651.900024, "low": 605.150024, "close": 627.299988, "volume": 101481}, "trend_line": 615.058336, "activity_lines": {"activity_5": 594.816671, "activity_10": 567.04364, "activity_20": 573.813097, "activity_30": 588.736023}, "trend_signal": 0, "fair_value": 578.290066, "relative_strength": -16.921064, "rate_of_change": -0.7527554186651456, "market_dynamics": 0.446765, "expectation": {"probability": 42.693, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 630.599976, "high": 632.900024, "low": 571.099976, "close": 576.650024, "volume": 60275}, "trend_line": 608.348337, "activity_lines": {"activity_5": 595.556677, "activity_10": 570.323644, "activity_20": 572.931909, "activity_30": 586.258068}, "trend_signal": 0, "fair_value": 578.560258, "relative_strength": -18.796841, "rate_of_change": -1.0909532652850735, "market_dynamics": 0.765371, "expectation": {"probability": 47.7326, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 576.650024, "high": 630.0, "low": 557.099976, "close": 561.349976, "volume": 40858}, "trend_line": 603.073337, "activity_lines": {"activity_5": 587.969999, "activity_10": 571.214548, "activity_20": 570.970954, "activity_30": 583.225915}, "trend_signal": 0, "fair_value": 578.785899, "relative_strength": -20.844509, "rate_of_change": -0.8671019018500213, "market_dynamics": 0.872869, "expectation": {"probability": 47.2685, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 556.25, "high": 576.0, "low": 520.299988, "close": 555.849976, "volume": 68850}, "trend_line": 599.063335, "activity_lines": {"activity_5": 575.906657, "activity_10": 571.473634, "activity_20": 568.767142, "activity_30": 580.179247}, "trend_signal": 0, "fair_value": 578.982694, "relative_strength": -21.366582, "rate_of_change": -0.6649277548809931, "market_dynamics": 0.579956, "expectation": {"probability": 46.5997, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 550.799988, "high": 588.400024, "low": 516.400024, "close": 536.200012, "volume": 41241}, "trend_line": 593.940001, "activity_lines": {"activity_5": 557.936662, "activity_10": 567.110909, "activity_20": 564.745, "activity_30": 576.123549}, "trend_signal": 0, "fair_value": 579.050643, "relative_strength": -21.426242, "rate_of_change": -0.8552240974654207, "market_dynamics": 0.307793, "expectation": {"probability": 45.9496, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 536.049988, "high": 555.799988, "low": 500.299988, "close": 537.049988, "volume": 45367}, "trend_line": 589.601667, "activity_lines": {"activity_5": 546.463326, "activity_10": 562.812724, "activity_20": 561.270475, "activity_30": 572.453225}, "trend_signal": 0, "fair_value": 579.172117, "relative_strength": -19.681175, "rate_of_change": -0.7304330391446444, "market_dynamics": 0.187937, "expectation": {"probability": 45.2048, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 533.0, "high": 548.0, "low": 485.350006, "close": 492.700012, "volume": 53856}, "trend_line": 584.991668, "activity_lines": {"activity_5": 526.223332, "activity_10": 549.862726, "activity_20": 553.967143, "activity_30": 566.201506}, "trend_signal": 0, "fair_value": 579.076604, "relative_strength": -25.071614, "rate_of_change": -0.7818836441654795, "market_dynamics": 0.034219, "expectation": {"probability": 46.0595, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 494.799988, "high": 559.5, "low": 462.0, "close": 507.049988, "volume": 238423}, "trend_line": 580.838333, "activity_lines": {"activity_5": 516.36333, "activity_10": 540.168179, "activity_20": 548.563332, "activity_30": 561.17301}, "trend_signal": 0, "fair_value": 579.006732, "relative_strength": -23.353162, "rate_of_change": -0.7099819069559756, "market_dynamics": 0.106073, "expectation": {"probability": 45.5667, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 512.549988, "high": 574.950012, "low": 487.25, "close": 520.5, "volume": 719402}, "trend_line": 577.27, "activity_lines": {"activity_5": 514.606665, "activity_10": 533.185451, "activity_20": 544.952856, "activity_30": 557.280214}, "trend_signal": 0, "fair_value": 579.147758, "relative_strength": -20.712305, "rate_of_change": -0.6143418568071767, "market_dynamics": 0.21274, "expectation": {"probability": 46.206, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 517.650024, "high": 519.75, "low": 456.649994, "close": 466.100006, "volume": 62138}, "trend_line": 572.301666, "activity_lines": {"activity_5": 497.073334, "activity_10": 517.129998, "activity_20": 536.672619, "activity_30": 550.107957}, "trend_signal": 0, "fair_value": 579.229168, "relative_strength": -26.259344, "rate_of_change": -0.8606603495764593, "market_dynamics": 0.03275, "expectation": {"probability": 47.2921, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 460.100006, "high": 476.299988, "low": 402.75, "close": 463.299988, "volume": 72038}, "trend_line": 564.493333, "activity_lines": {"activity_5": 483.279997, "activity_10": 503.534542, "activity_20": 528.806189, "activity_30": 543.07559}, "trend_signal": 0, "fair_value": 579.479489, "relative_strength": -25.291152, "rate_of_change": -1.3643736273869154, "market_dynamics": -0.11613, "expectation": {"probability": 46.8176, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 463.049988, "high": 475.649994, "low": 433.899994, "close": 437.649994, "volume": 32359}, "trend_line": 557.218332, "activity_lines": {"activity_5": 465.853329, "activity_10": 488.257269, "activity_20": 519.044998, "activity_30": 534.892149}, "trend_signal": 0, "fair_value": 579.490707, "relative_strength": -26.297985, "rate_of_change": -1.2887665052370025, "market_dynamics": -0.574322, "expectation": {"probability": 45.8024, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 443.149994, "high": 460.049988, "low": 422.0, "close": 448.799988, "volume": 113282}, "trend_line": 551.499999, "activity_lines": {"activity_5": 455.813326, "activity_10": 477.53454, "activity_20": 511.110473, "activity_30": 527.897417}, "trend_signal": 0, "fair_value": 579.666668, "relative_strength": -24.988328, "rate_of_change": -1.0262284407398192, "market_dynamics": -1.019598, "expectation": {"probability": 44.8904, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 448.799988, "high": 448.799988, "low": 405.0, "close": 412.299988, "volume": 130729}, "trend_line": 546.343332, "activity_lines": {"activity_5": 437.48999, "activity_10": 462.221812, "activity_20": 500.332139, "activity_30": 518.916771}, "trend_signal": 0, "fair_value": 579.596476, "relative_strength": -29.861038, "rate_of_change": -0.9350257496555263, "market_dynamics": -1.167716, "expectation": {"probability": 45.7132, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 412.299988, "high": 459.149994, "low": 397.0, "close": 434.25, "volume": 177475}, "trend_line": 539.678332, "activity_lines": {"activity_5": 433.696659, "activity_10": 453.509994, "activity_20": 492.053091, "activity_30": 511.684944}, "trend_signal": 0, "fair_value": 579.756091, "relative_strength": -28.253021, "rate_of_change": -1.2199288633397427, "market_dynamics": -1.208003, "expectation": {"probability": 44.8904, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 428.399994, "high": 447.100006, "low": 395.049988, "close": 403.799988, "volume": 188929}, "trend_line": 532.471664, "activity_lines": {"activity_5": 421.876658, "activity_10": 441.115448, "activity_20": 481.335947, "activity_30": 502.918599}, "trend_signal": 0, "fair_value": 579.750322, "relative_strength": -32.755416, "rate_of_change": -1.3353635995154096, "market_dynamics": -1.186022, "expectation": {"probability": 46.8176, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 404.549988, "high": 426.600006, "low": 402.399994, "close": 411.549988, "volume": 36733}, "trend_line": 526.036665, "activity_lines": {"activity_5": 416.606657, "activity_10": 432.552719, "activity_20": 471.837375, "activity_30": 495.1172}, "trend_signal": 0, "fair_value": 579.671155, "relative_strength": -28.610507, "rate_of_change": -1.2085148253072227, "market_dynamics": -1.191871, "expectation": {"probability": 44.6835, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 403.149994, "high": 413.950012, "low": 381.600006, "close": 410.600006, "volume": 45539}, "trend_line": 519.234998, "activity_lines": {"activity_5": 412.759996, "activity_10": 425.292721, "activity_20": 462.804043, "activity_30": 487.669674}, "trend_signal": 0, "fair_value": 579.565386, "relative_strength": -27.510895, "rate_of_change": -1.293002456397208, "market_dynamics": -1.164182, "expectation": {"probability": 45.908, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 416.0, "high": 497.450012, "low": 416.0, "close": 464.600006, "volume": 194710}, "trend_line": 513.793332, "activity_lines": {"activity_5": 429.46, "activity_10": 429.604542, "activity_20": 459.442615, "activity_30": 484.144836}, "trend_signal": 0, "fair_value": 579.757694, "relative_strength": -20.478494, "rate_of_change": -1.0480160276099213, "market_dynamics": -0.855571, "expectation": {"probability": 43.4909, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 464.600006, "high": 621.0, "low": 456.0, "close": 549.299988, "volume": 2063482}, "trend_line": 511.803332, "activity_lines": {"activity_5": 470.906663, "activity_10": 450.332722, "activity_20": 464.628328, "activity_30": 486.435588}, "trend_signal": 0, "fair_value": 580.625642, "relative_strength": -5.727013, "rate_of_change": -0.38731526395129484, "market_dynamics": -0.22872, "expectation": {"probability": 45.1642, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 516.900024, "high": 528.549988, "low": 463.0, "close": 476.850006, "volume": 379065}, "trend_line": 508.418331, "activity_lines": {"activity_5": 480.533333, "activity_10": 456.375452, "activity_20": 463.295472, "activity_30": 484.180535}, "trend_signal": 0, "fair_value": 581.038463, "relative_strength": -18.019945, "rate_of_change": -0.661387057949046, "market_dynamics": 0.250292, "expectation": {"probability": 47.3036, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 478.049988, "high": 481.450012, "low": 433.700012, "close": 449.0, "volume": 74787}, "trend_line": 503.443331, "activity_lines": {"activity_5": 476.006667, "activity_10": 457.10818, "activity_20": 460.026663, "activity_30": 480.347094}, "trend_signal": 0, "fair_value": 581.423399, "relative_strength": -20.603523, "rate_of_change": -0.9785249068842135, "market_dynamics": 0.622468, "expectation": {"probability": 47.5256, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 458.450012, "high": 538.799988, "low": 458.450012, "close": 530.849976, "volume": 472316}, "trend_line": 501.751664, "activity_lines": {"activity_5": 496.266659, "activity_10": 472.516358, "activity_20": 465.160947, "activity_30": 482.115265}, "trend_signal": 0, "fair_value": 582.373719, "relative_strength": -8.96483, "rate_of_change": -0.3360193483226408, "market_dynamics": 0.874666, "expectation": {"probability": 43.5804, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 536.0, "high": 627.0, "low": 522.299988, "close": 565.900024, "volume": 459293}, "trend_line": 504.009999, "activity_lines": {"activity_5": 520.193335, "activity_10": 492.805454, "activity_20": 473.778569, "activity_30": 486.253868}, "trend_signal": 0, "fair_value": 583.614424, "relative_strength": -1.398899, "rate_of_change": 0.4500901864472916, "market_dynamics": 0.861168, "expectation": {"probability": 44.5081, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 557.400024, "high": 592.0, "low": 557.400024, "close": 567.599976, "volume": 90567}, "trend_line": 505.221664, "activity_lines": {"activity_5": 537.933327, "activity_10": 510.610905, "activity_20": 482.510233, "activity_30": 490.356448}, "trend_signal": 0, "fair_value": 584.762821, "relative_strength": 0.057073, "rate_of_change": 0.24040495275967377, "market_dynamics": 0.947521, "expectation": {"probability": 42.398, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 571.700012, "high": 571.700012, "low": 544.049988, "close": 549.049988, "volume": 49550}, "trend_line": 506.699997, "activity_lines": {"activity_5": 548.269991, "activity_10": 522.619085, "activity_20": 489.325709, "activity_30": 493.184081}, "trend_signal": 0, "fair_value": 585.851603, "relative_strength": -3.617859, "rate_of_change": 0.29261076975511896, "market_dynamics": 1.082307, "expectation": {"probability": 49.118, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 553.349976, "high": 565.0, "low": 521.0, "close": 528.0, "volume": 34831}, "trend_line": 506.691664, "activity_lines": {"activity_5": 546.77666, "activity_10": 528.159086, "activity_20": 494.079281, "activity_30": 494.558275}, "trend_signal": 0, "fair_value": 586.842629, "relative_strength": -5.605858, "rate_of_change": -0.001644562867442303, "market_dynamics": 0.975409, "expectation": {"probability": 49.0958, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 528.0, "high": 559.950012, "low": 491.0, "close": 511.149994, "volume": 44417}, "trend_line": 506.339996, "activity_lines": {"activity_5": 534.399994, "activity_10": 528.518176, "activity_20": 497.059995, "activity_30": 494.845909}, "trend_signal": 0, "fair_value": 587.750962, "relative_strength": -9.432774, "rate_of_change": -0.06940473368435322, "market_dynamics": 0.799067, "expectation": {"probability": 48.628, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 510.450012, "high": 533.450012, "low": 505.200012, "close": 518.049988, "volume": 72579}, "trend_line": 504.758329, "activity_lines": {"activity_5": 525.636658, "activity_10": 528.303629, "activity_20": 500.678328, "activity_30": 495.601393}, "trend_signal": 0, "fair_value": 588.663783, "relative_strength": -9.621581, "rate_of_change": -0.3123725189585817, "market_dynamics": 0.682357, "expectation": {"probability": 44.8887, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 517.549988, "high": 578.0, "low": 517.549988, "close": 565.799988, "volume": 114898}, "trend_line": 502.638328, "activity_lines": {"activity_5": 535.979991, "activity_10": 535.799083, "activity_20": 508.855946, "activity_30": 499.539564}, "trend_signal": 0, "fair_value": 589.892308, "relative_strength": -0.284434, "rate_of_change": -0.4200031734394623, "market_dynamics": 0.704335, "expectation": {"probability": 45.9487, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 568.0, "high": 584.950012, "low": 549.799988, "close": 565.450012, "volume": 57799}, "trend_line": 500.576662, "activity_lines": {"activity_5": 546.326664, "activity_10": 542.930904, "activity_20": 516.525472, "activity_30": 503.591931}, "trend_signal": 1, "fair_value": 591.110898, "relative_strength": 1.159914, "rate_of_change": -0.4101688799187639, "market_dynamics": 0.77679, "expectation": {"probability": 40.3196, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 568.299988, "high": 590.150024, "low": 558.700012, "close": 577.400024, "volume": 56103}, "trend_line": 500.601662, "activity_lines": {"activity_5": 559.56334, "activity_10": 550.624546, "activity_20": 524.846665, "activity_30": 508.548277}, "trend_signal": 1, "fair_value": 592.095514, "relative_strength": 4.224442, "rate_of_change": 0.004994240023115034, "market_dynamics": 0.927103, "expectation": {"probability": 38.5438, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 577.0, "high": 581.049988, "low": 537.849976, "close": 541.950012, "volume": 34017}, "trend_line": 499.954997, "activity_lines": {"activity_5": 557.69001, "activity_10": 549.538185, "activity_20": 529.12619, "activity_30": 511.215912}, "trend_signal": 1, "fair_value": 592.77436, "relative_strength": -1.119852, "rate_of_change": -0.12917755754474194, "market_dynamics": 0.920132, "expectation": {"probability": 44.7878, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 534.099976, "high": 549.0, "low": 514.450012, "close": 533.200012, "volume": 47682}, "trend_line": 499.199998, "activity_lines": {"activity_5": 550.846679, "activity_10": 546.659096, "activity_20": 532.128811, "activity_30": 513.360752}, "trend_signal": 1, "fair_value": 593.551603, "relative_strength": -1.22474, "rate_of_change": -0.15101339211136997, "market_dynamics": 0.701345, "expectation": {"probability": 44.6194, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 530.950012, "high": 535.0, "low": 502.0, "close": 518.0, "volume": 22351}, "trend_line": 498.593331, "activity_lines": {"activity_5": 537.926676, "activity_10": 541.610915, "activity_20": 533.108096, "activity_30": 514.573655}, "trend_signal": 1, "fair_value": 593.977886, "relative_strength": -2.888078, "rate_of_change": -0.12152784503817564, "market_dynamics": 0.458785, "expectation": {"probability": 43.4964, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 514.900024, "high": 519.950012, "low": 478.0, "close": 482.299988, "volume": 43745}, "trend_line": 496.768331, "activity_lines": {"activity_5": 516.293335, "activity_10": 530.973639, "activity_20": 530.288572, "activity_30": 513.522472}, "trend_signal": 1, "fair_value": 594.020514, "relative_strength": -10.287094, "rate_of_change": -0.36602976544826443, "market_dynamics": 0.044963, "expectation": {"probability": 46.1205, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 483.0, "high": 492.0, "low": 461.049988, "close": 482.25, "volume": 43116}, "trend_line": 496.419997, "activity_lines": {"activity_5": 500.186666, "activity_10": 521.540912, "activity_20": 527.090476, "activity_30": 512.585805}, "trend_signal": 1, "fair_value": 594.122116, "relative_strength": -10.673047, "rate_of_change": -0.07012000932079661, "market_dynamics": -0.279724, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 480.649994, "high": 484.950012, "low": 455.0, "close": 458.350006, "volume": 19465}, "trend_line": 494.796664, "activity_lines": {"activity_5": 482.456667, "activity_10": 508.594549, "activity_20": 521.279525, "activity_30": 510.129677}, "trend_signal": 0, "fair_value": 593.99327, "relative_strength": -13.112683, "rate_of_change": -0.3270079790923496, "market_dynamics": -0.562328, "expectation": {"probability": 46.2748, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 465.25, "high": 465.25, "low": 435.049988, "close": 460.75, "volume": 45264}, "trend_line": 492.804998, "activity_lines": {"activity_5": 471.1, "activity_10": 497.044548, "activity_20": 515.469763, "activity_30": 507.933118}, "trend_signal": 0, "fair_value": 593.770193, "relative_strength": -13.326449, "rate_of_change": -0.4025221156301105, "market_dynamics": -0.78723, "expectation": {"probability": 45.2073, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 469.950012, "high": 474.799988, "low": 441.0, "close": 441.950012, "volume": 18974}, "trend_line": 491.999998, "activity_lines": {"activity_5": 458.306671, "activity_10": 483.118186, "activity_20": 507.887859, "activity_30": 504.652151}, "trend_signal": 0, "fair_value": 593.520514, "relative_strength": -17.607921, "rate_of_change": -0.16335061601790143, "market_dynamics": -0.928148, "expectation": {"probability": 46.4806, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 450.799988, "high": 478.950012, "low": 437.100006, "close": 457.450012, "volume": 25015}, "trend_line": 491.804999, "activity_lines": {"activity_5": 455.750008, "activity_10": 474.261824, "activity_20": 502.293337, "activity_30": 502.42312}, "trend_signal": 0, "fair_value": 593.571475, "relative_strength": -14.954629, "rate_of_change": -0.03963394325054361, "market_dynamics": -0.935042, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 453.299988, "high": 462.399994, "low": 441.350006, "close": 449.149994, "volume": 132213}, "trend_line": 492.188332, "activity_lines": {"activity_5": 452.083337, "activity_10": 465.860003, "activity_20": 496.000717, "activity_30": 499.671184}, "trend_signal": 0, "fair_value": 593.59904, "relative_strength": -13.826845, "rate_of_change": 0.07794410402078757, "market_dynamics": -0.810187, "expectation": {"probability": 46.3618, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 450.399994, "high": 456.0, "low": 421.0, "close": 454.200012, "volume": 17483}, "trend_line": 492.368333, "activity_lines": {"activity_5": 452.306673, "activity_10": 460.708186, "activity_20": 490.188337, "activity_30": 497.220325}, "trend_signal": 0, "fair_value": 593.532694, "relative_strength": -13.311895, "rate_of_change": 0.03657156992498642, "market_dynamics": -0.77207, "expectation": {"probability": 45.227, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 457.649994, "high": 534.950012, "low": 440.700012, "close": 491.700012, "volume": 418375}, "trend_line": 495.015, "activity_lines": {"activity_5": 465.306675, "activity_10": 463.970006, "activity_20": 488.312386, "activity_30": 497.177207}, "trend_signal": 0, "fair_value": 593.770514, "relative_strength": -7.223219, "rate_of_change": 0.5375380223731772, "market_dynamics": -0.535717, "expectation": {"probability": 45.8246, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 491.700012, "high": 567.0, "low": 479.049988, "close": 530.150024, "volume": 703237}, "trend_line": 498.211668, "activity_lines": {"activity_5": 489.060014, "activity_10": 474.977283, "activity_20": 490.451674, "activity_30": 499.443983}, "trend_signal": 0, "fair_value": 594.338142, "relative_strength": -1.368308, "rate_of_change": 0.6457719463046551, "market_dynamics": -0.205232, "expectation": {"probability": 45.3427, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 530.0, "high": 560.0, "low": 512.75, "close": 546.799988, "volume": 41826}, "trend_line": 502.978335, "activity_lines": {"activity_5": 512.483339, "activity_10": 488.790916, "activity_20": 494.355005, "activity_30": 502.578713}, "trend_signal": 0, "fair_value": 595.007052, "relative_strength": 1.337304, "rate_of_change": 0.9567553925694172, "market_dynamics": 0.021116, "expectation": {"probability": 38.7403, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 547.950012, "high": 587.799988, "low": 520.0, "close": 559.849976, "volume": 520481}, "trend_line": 507.921667, "activity_lines": {"activity_5": 534.299996, "activity_10": 503.804547, "activity_20": 499.511907, "activity_30": 506.247851}, "trend_signal": 0, "fair_value": 595.729488, "relative_strength": 4.059385, "rate_of_change": 0.9828121125733971, "market_dynamics": 0.494724, "expectation": {"probability": 39.4953, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 546.099976, "high": 583.950012, "low": 540.0, "close": 563.299988, "volume": 79713}, "trend_line": 513.011667, "activity_lines": {"activity_5": 549.886658, "activity_10": 518.034544, "activity_20": 504.845716, "activity_30": 509.820646}, "trend_signal": 0, "fair_value": 596.516027, "relative_strength": 5.528342, "rate_of_change": 1.0021230301246382, "market_dynamics": 0.719326, "expectation": {"probability": 40.5764, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 575.0, "high": 590.0, "low": 558.049988, "close": 575.200012, "volume": 100825}, "trend_line": 516.698334, "activity_lines": {"activity_5": 562.166663, "activity_10": 532.52, "activity_20": 511.064526, "activity_30": 513.832797}, "trend_signal": 0, "fair_value": 597.621475, "relative_strength": 6.044415, "rate_of_change": 0.7186321943824441, "market_dynamics": 0.827607, "expectation": {"probability": 41.6195, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 556.950012, "high": 558.0, "low": 476.0, "close": 489.549988, "volume": 570036}, "trend_line": 514.706667, "activity_lines": {"activity_5": 540.329993, "activity_10": 529.351816, "activity_20": 508.854048, "activity_30": 512.081291}, "trend_signal": 0, "fair_value": 598.206091, "relative_strength": -10.042082, "rate_of_change": -0.38546030999976216, "market_dynamics": 0.915657, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 493.450012, "high": 518.0, "low": 466.0, "close": 472.299988, "volume": 139285}, "trend_line": 514.555, "activity_lines": {"activity_5": 515.449992, "activity_10": 522.181813, "activity_20": 505.363809, "activity_30": 509.345376}, "trend_signal": 0, "fair_value": 598.692308, "relative_strength": -13.225918, "rate_of_change": -0.029466686507887915, "market_dynamics": 0.651395, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 468.0, "high": 494.899994, "low": 451.049988, "close": 451.950012, "volume": 42199}, "trend_line": 514.653334, "activity_lines": {"activity_5": 488.753333, "activity_10": 511.041816, "activity_20": 500.379048, "activity_30": 505.306345}, "trend_signal": 0, "fair_value": 599.062821, "relative_strength": -16.273263, "rate_of_change": 0.019110493533251564, "market_dynamics": 0.390578, "expectation": {"probability": 48.7572, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 470.0, "high": 484.700012, "low": 440.450012, "close": 466.25, "volume": 65195}, "trend_line": 512.500001, "activity_lines": {"activity_5": 474.016667, "activity_10": 502.450907, "activity_20": 497.353571, "activity_30": 502.183549}, "trend_signal": 0, "fair_value": 599.560578, "relative_strength": -12.555655, "rate_of_change": -0.4184045565708849, "market_dynamics": 0.105016, "expectation": {"probability": 47.0935, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 466.700012, "high": 505.0, "low": 456.049988, "close": 468.950012, "volume": 145960}, "trend_line": 509.268334, "activity_lines": {"activity_5": 466.650004, "activity_10": 494.131818, "activity_20": 494.945715, "activity_30": 499.373873}, "trend_signal": 0, "fair_value": 600.319873, "relative_strength": -11.243862, "rate_of_change": -0.6305691695013316, "market_dynamics": -0.09718, "expectation": {"probability": 50.7335, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 475.0, "high": 485.950012, "low": 466.100006, "close": 470.600006, "volume": 77159}, "trend_line": 506.035002, "activity_lines": {"activity_5": 466.916673, "activity_10": 486.526365, "activity_20": 493.000954, "activity_30": 496.879142}, "trend_signal": 0, "fair_value": 600.869873, "relative_strength": -10.726926, "rate_of_change": -0.6348975155403952, "market_dynamics": -0.188614, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 468.0, "high": 471.450012, "low": 455.0, "close": 463.649994, "volume": 33088}, "trend_line": 503.188335, "activity_lines": {"activity_5": 466.130003, "activity_10": 478.740001, "activity_20": 490.620001, "activity_30": 494.144625}, "trend_signal": 0, "fair_value": 601.375001, "relative_strength": -12.540818, "rate_of_change": -0.5625434977322032, "market_dynamics": -0.239829, "expectation": {"probability": 50.1579, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 465.25, "high": 469.899994, "low": 442.100006, "close": 448.0, "volume": 40700}, "trend_line": 500.521668, "activity_lines": {"activity_5": 460.703335, "activity_10": 469.620001, "activity_20": 486.837382, "activity_30": 490.584087}, "trend_signal": 0, "fair_value": 601.975321, "relative_strength": -12.917318, "rate_of_change": -0.529954057857883, "market_dynamics": -0.376663, "expectation": {"probability": 50.0593, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 440.299988, "high": 461.0, "low": 430.549988, "close": 440.149994, "volume": 29533}, "trend_line": 498.155002, "activity_lines": {"activity_5": 452.923332, "activity_10": 461.106364, "activity_20": 482.470238, "activity_30": 486.689141}, "trend_signal": 0, "fair_value": 602.523719, "relative_strength": -13.983247, "rate_of_change": -0.47283986914227905, "market_dynamics": -0.629718, "expectation": {"probability": 48.9345, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 445.299988, "high": 445.299988, "low": 380.100006, "close": 385.450012, "volume": 44263}, "trend_line": 493.735003, "activity_lines": {"activity_5": 428.650002, "activity_10": 444.886366, "activity_20": 472.980239, "activity_30": 479.417851}, "trend_signal": 0, "fair_value": 602.575642, "relative_strength": -22.284902, "rate_of_change": -0.8872738369091029, "market_dynamics": -0.915216, "expectation": {"probability": 47.8141, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 367.0, "high": 412.0, "low": 367.0, "close": 394.350006, "volume": 24791}, "trend_line": 488.020003, "activity_lines": {"activity_5": 412.910004, "activity_10": 433.734549, "activity_20": 464.69643, "activity_30": 473.005916}, "trend_signal": 0, "fair_value": 602.707693, "relative_strength": -20.883956, "rate_of_change": -1.157503512061111, "market_dynamics": -1.151914, "expectation": {"probability": 48.6088, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 400.0, "high": 448.950012, "low": 392.450012, "close": 413.549988, "volume": 49003}, "trend_line": 482.956669, "activity_lines": {"activity_5": 408.653333, "activity_10": 427.804546, "activity_20": 458.467857, "activity_30": 468.201399}, "trend_signal": 0, "fair_value": 602.929488, "relative_strength": -17.754748, "rate_of_change": -1.0375259146908364, "market_dynamics": -1.249274, "expectation": {"probability": 48.7085, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 414.0, "high": 503.0, "low": 411.0, "close": 486.850006, "volume": 326641}, "trend_line": 479.938335, "activity_lines": {"activity_5": 432.170001, "activity_10": 436.270001, "activity_20": 459.429286, "activity_30": 468.452582}, "trend_signal": 0, "fair_value": 603.665386, "relative_strength": -2.214307, "rate_of_change": -0.6249699390733502, "market_dynamics": -0.940151, "expectation": {"probability": 48.7112, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 470.0, "high": 503.450012, "low": 422.149994, "close": 426.75, "volume": 175027}, "trend_line": 476.098335, "activity_lines": {"activity_5": 433.063334, "activity_10": 433.173637, "activity_20": 454.487381, "activity_30": 465.021076}, "trend_signal": 0, "fair_value": 603.998078, "relative_strength": -14.31488, "rate_of_change": -0.800102788205067, "market_dynamics": -0.722793, "expectation": {"probability": 48.6412, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 427.200012, "high": 432.0, "low": 395.0, "close": 398.149994, "volume": 64108}, "trend_line": 471.596667, "activity_lines": {"activity_5": 425.316665, "activity_10": 425.595454, "activity_20": 446.952381, "activity_30": 459.992151}, "trend_signal": 0, "fair_value": 604.10545, "relative_strength": -18.491484, "rate_of_change": -0.9455332373720642, "market_dynamics": -0.585092, "expectation": {"probability": 47.73, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 380.0, "high": 409.899994, "low": 372.899994, "close": 393.549988, "volume": 68194}, "trend_line": 467.448334, "activity_lines": {"activity_5": 415.189994, "activity_10": 418.468179, "activity_20": 439.424761, "activity_30": 454.956881}, "trend_signal": 0, "fair_value": 604.155129, "relative_strength": -16.719626, "rate_of_change": -0.8796357757125617, "market_dynamics": -0.511845, "expectation": {"probability": 46.6115, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 393.0, "high": 399.0, "low": 354.25, "close": 359.200012, "volume": 229186}, "trend_line": 463.345001, "activity_lines": {"activity_5": 393.666667, "activity_10": 406.496363, "activity_20": 429.276191, "activity_30": 447.973119}, "trend_signal": 0, "fair_value": 604.04295, "relative_strength": -19.490653, "rate_of_change": -0.8778153009739819, "market_dynamics": -0.744668, "expectation": {"probability": 46.5199, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 359.149994, "high": 386.200012, "low": 346.049988, "close": 366.100006, "volume": 131870}, "trend_line": 459.473335, "activity_lines": {"activity_5": 378.066669, "activity_10": 397.678183, "activity_20": 420.678096, "activity_30": 441.699248}, "trend_signal": 0, "fair_value": 604.020514, "relative_strength": -17.587335, "rate_of_change": -0.8355903250588872, "market_dynamics": -0.868783, "expectation": {"probability": 47.5645, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 358.799988, "high": 375.799988, "low": 341.799988, "close": 345.850006, "volume": 185587}, "trend_line": 455.723335, "activity_lines": {"activity_5": 363.766671, "activity_10": 386.667275, "activity_20": 411.074049, "activity_30": 434.368711}, "trend_signal": 0, "fair_value": 603.952565, "relative_strength": -20.980519, "rate_of_change": -0.8161518230432241, "market_dynamics": -0.918345, "expectation": {"probability": 47.3561, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 345.850006, "high": 361.950012, "low": 307.049988, "close": 358.549988, "volume": 70209}, "trend_line": 452.316668, "activity_lines": {"activity_5": 359.093333, "activity_10": 379.679999, "activity_20": 403.715, "activity_30": 428.099462}, "trend_signal": 0, "fair_value": 603.834616, "relative_strength": -17.514249, "rate_of_change": -0.7475296387884168, "market_dynamics": -0.986121, "expectation": {"probability": 47.5744, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 363.0, "high": 373.350006, "low": 344.75, "close": 362.399994, "volume": 59698}, "trend_line": 449.665, "activity_lines": {"activity_5": 358.343331, "activity_10": 373.881817, "activity_20": 397.754285, "activity_30": 422.298387}, "trend_signal": 0, "fair_value": 603.75577, "relative_strength": -21.033444, "rate_of_change": -0.5862414957478358, "market_dynamics": -1.027595, "expectation": {"probability": 48.5354, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 354.0, "high": 370.649994, "low": 349.0, "close": 357.700012, "volume": 124412}, "trend_line": 446.34, "activity_lines": {"activity_5": 358.103335, "activity_10": 367.810001, "activity_20": 391.951429, "activity_30": 416.365162}, "trend_signal": 0, "fair_value": 603.563462, "relative_strength": -22.653692, "rate_of_change": -0.7394393604127618, "market_dynamics": -0.949751, "expectation": {"probability": 47.4688, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 360.0, "high": 374.700012, "low": 345.0, "close": 349.649994, "volume": 97614}, "trend_line": 443.023334, "activity_lines": {"activity_5": 355.279999, "activity_10": 361.29, "activity_20": 385.927619, "activity_30": 410.127097}, "trend_signal": 0, "fair_value": 603.325962, "relative_strength": -22.306307, "rate_of_change": -0.7430806111932603, "market_dynamics": -0.895128, "expectation": {"probability": 47.2741, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 351.0, "high": 390.0, "low": 348.200012, "close": 357.5, "volume": 107790}, "trend_line": 439.8, "activity_lines": {"activity_5": 356.169999, "activity_10": 358.691818, "activity_20": 381.138571, "activity_30": 404.609462}, "trend_signal": 0, "fair_value": 603.116667, "relative_strength": -20.511129, "rate_of_change": -0.7275765750072131, "market_dynamics": -0.7244, "expectation": {"probability": 47.594, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 358.0, "high": 393.0, "low": 352.950012, "close": 382.149994, "volume": 116253}, "trend_line": 436.148333, "activity_lines": {"activity_5": 364.499998, "activity_10": 361.834544, "activity_20": 379.214999, "activity_30": 400.890107}, "trend_signal": 0, "fair_value": 602.899039, "relative_strength": -15.406688, "rate_of_change": -0.8303017280582154, "market_dynamics": -0.443686, "expectation": {"probability": 47.7209, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 382.149994, "high": 390.299988, "low": 363.049988, "close": 364.600006, "volume": 74595}, "trend_line": 430.629999, "activity_lines": {"activity_5": 365.406667, "activity_10": 362.077273, "activity_20": 376.033333, "activity_30": 396.274086}, "trend_signal": 0, "fair_value": 601.366026, "relative_strength": -16.978078, "rate_of_change": -1.2652424834557334, "market_dynamics": -0.303342, "expectation": {"probability": 46.833, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 364.600006, "high": 372.850006, "low": 352.0, "close": 368.5, "volume": 53810}, "trend_line": 424.686666, "activity_lines": {"activity_5": 367.466667, "activity_10": 363.555454, "activity_20": 373.727857, "activity_30": 392.265699}, "trend_signal": 0, "fair_value": 600.202244, "relative_strength": -15.727011, "rate_of_change": -1.380148390451543, "market_dynamics": -0.236534, "expectation": {"probability": 47.4663, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 371.549988, "high": 390.0, "low": 350.5, "close": 360.549988, "volume": 130191}, "trend_line": 418.043333, "activity_lines": {"activity_5": 366.156663, "activity_10": 363.419089, "activity_20": 371.118332, "activity_30": 388.127849}, "trend_signal": 0, "fair_value": 598.541026, "relative_strength": -16.278816, "rate_of_change": -1.564290459733903, "market_dynamics": -0.126953, "expectation": {"probability": 46.9947, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/afe83ffe-08ee-40fa-bce3-2c87947e18b6/", "share_image": "https://sharemaestro.com/terminal/afe83ffe-08ee-40fa-bce3-2c87947e18b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}