{"ticker": {"uuid": "afea1034-c0e9-4910-907e-647cb3af5493", "symbol": "RLIA", "name": "Realia Business, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RLIA fell 1.46%, moving from 1.03 to 1.01. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.61 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is negative at 42.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.01"}, {"label": "12-Week Change", "value": "-1.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.61"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.02, "high": 1.035, "low": 1.015, "close": 1.015, "volume": 80156}, "trend_line": 1.029933, "activity_lines": {"activity_5": 1.032667, "activity_10": 1.033727, "activity_20": 1.033976, "activity_30": 1.03228}, "trend_signal": 1, "fair_value": 0.985827, "relative_strength": -9.610219, "rate_of_change": -0.06471958082670029, "market_dynamics": -0.695619, "expectation": {"probability": 42.3443, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.931442, "high": 0.977101, "low": 0.931442, "close": 0.940574, "volume": 111853}, "trend_line": 0.953511, "activity_lines": {"activity_5": 0.934486, "activity_10": 0.931193, "activity_20": 0.935291, "activity_30": 0.943677}, "trend_signal": 0, "fair_value": 0.75267, "relative_strength": -7.331078, "rate_of_change": -0.0318720087228625, "market_dynamics": -0.756313, "expectation": {"probability": 39.549, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.931442, "high": 0.967969, "low": 0.931442, "close": 0.958838, "volume": 66062}, "trend_line": 0.953511, "activity_lines": {"activity_5": 0.943009, "activity_10": 0.936838, "activity_20": 0.936813, "activity_30": 0.944021}, "trend_signal": 0, "fair_value": 0.754532, "relative_strength": -7.310743, "rate_of_change": 0.0, "market_dynamics": -0.469403, "expectation": {"probability": 39.4178, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.958838, "high": 0.981667, "low": 0.940574, "close": 0.949706, "volume": 555725}, "trend_line": 0.953206, "activity_lines": {"activity_5": 0.946662, "activity_10": 0.940076, "activity_20": 0.937552, "activity_30": 0.943775}, "trend_signal": 0, "fair_value": 0.75637, "relative_strength": -5.913978, "rate_of_change": -0.03198704577084058, "market_dynamics": -0.085834, "expectation": {"probability": 41.7797, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.949706, "high": 0.977101, "low": 0.940574, "close": 0.94514, "volume": 37833}, "trend_line": 0.952141, "activity_lines": {"activity_5": 0.947575, "activity_10": 0.942068, "activity_20": 0.9379, "activity_30": 0.943255}, "trend_signal": 0, "fair_value": 0.758389, "relative_strength": -9.428089, "rate_of_change": -0.11172820985180355, "market_dynamics": 0.172518, "expectation": {"probability": 42.0181, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.958838, "high": 0.981667, "low": 0.94514, "close": 0.949706, "volume": 144085}, "trend_line": 0.95138, "activity_lines": {"activity_5": 0.949097, "activity_10": 0.94431, "activity_20": 0.938748, "activity_30": 0.943098}, "trend_signal": 0, "fair_value": 0.760461, "relative_strength": -5.518547, "rate_of_change": -0.07992513713830322, "market_dynamics": 0.374522, "expectation": {"probability": 43.1181, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.949706, "high": 0.986233, "low": 0.936008, "close": 0.949706, "volume": 2107171}, "trend_line": 0.950467, "activity_lines": {"activity_5": 0.949402, "activity_10": 0.945887, "activity_20": 0.939639, "activity_30": 0.94299}, "trend_signal": 0, "fair_value": 0.762405, "relative_strength": -7.256259, "rate_of_change": -0.09596586011899058, "market_dynamics": 0.578778, "expectation": {"probability": 42.8102, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.958838, "high": 1.014506, "low": 0.958838, "close": 0.985794, "volume": 768606}, "trend_line": 0.950757, "activity_lines": {"activity_5": 0.961127, "activity_10": 0.95386, "activity_20": 0.944011, "activity_30": 0.945269}, "trend_signal": 0, "fair_value": 0.76472, "relative_strength": -4.915219, "rate_of_change": 0.030511317068347716, "market_dynamics": 0.726822, "expectation": {"probability": 43.459, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.985794, "high": 0.985794, "low": 0.971438, "close": 0.981009, "volume": 386833}, "trend_line": 0.950887, "activity_lines": {"activity_5": 0.969459, "activity_10": 0.959974, "activity_20": 0.947886, "activity_30": 0.947221}, "trend_signal": 0, "fair_value": 0.767192, "relative_strength": -6.365069, "rate_of_change": 0.013673315053170737, "market_dynamics": 0.945667, "expectation": {"probability": 43.9838, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.971438, "high": 0.985794, "low": 0.966652, "close": 0.971438, "volume": 73176}, "trend_line": 0.950546, "activity_lines": {"activity_5": 0.972515, "activity_10": 0.963448, "activity_20": 0.950787, "activity_30": 0.948546}, "trend_signal": 0, "fair_value": 0.769602, "relative_strength": -4.063093, "rate_of_change": -0.03586125375570764, "market_dynamics": 1.047569, "expectation": {"probability": 43.7865, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.976223, "high": 0.990579, "low": 0.976223, "close": 0.985794, "volume": 38910}, "trend_line": 0.950379, "activity_lines": {"activity_5": 0.978603, "activity_10": 0.968804, "activity_20": 0.954952, "activity_30": 0.95082}, "trend_signal": 1, "fair_value": 0.772105, "relative_strength": -3.308931, "rate_of_change": -0.017568849903111288, "market_dynamics": 1.035091, "expectation": {"probability": 42.6433, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.981009, "high": 0.995365, "low": 0.976223, "close": 0.985794, "volume": 80567}, "trend_line": 0.950669, "activity_lines": {"activity_5": 0.982285, "activity_10": 0.973172, "activity_20": 0.958901, "activity_30": 0.953105}, "trend_signal": 1, "fair_value": 0.774537, "relative_strength": -1.573152, "rate_of_change": 0.03051414225272365, "market_dynamics": 0.986874, "expectation": {"probability": 43.937, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.990579, "high": 1.004936, "low": 0.985794, "close": 1.00015, "volume": 260237}, "trend_line": 0.951437, "activity_lines": {"activity_5": 0.988346, "activity_10": 0.979328, "activity_20": 0.963959, "activity_30": 0.956298}, "trend_signal": 1, "fair_value": 0.777027, "relative_strength": -0.852586, "rate_of_change": 0.08078521546405647, "market_dynamics": 1.029635, "expectation": {"probability": 42.2703, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.995365, "high": 1.009721, "low": 0.985794, "close": 0.990579, "volume": 68571}, "trend_line": 0.952495, "activity_lines": {"activity_5": 0.99026, "activity_10": 0.982992, "activity_20": 0.967714, "activity_30": 0.958823}, "trend_signal": 1, "fair_value": 0.779396, "relative_strength": -2.833396, "rate_of_change": 0.1112002160941821, "market_dynamics": 1.077685, "expectation": {"probability": 43.6748, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.990579, "high": 1.009721, "low": 0.990579, "close": 0.995365, "volume": 7128}, "trend_line": 0.953713, "activity_lines": {"activity_5": 0.993132, "activity_10": 0.986784, "activity_20": 0.97162, "activity_30": 0.961589}, "trend_signal": 1, "fair_value": 0.781972, "relative_strength": -1.387836, "rate_of_change": 0.12787468700623653, "market_dynamics": 1.09785, "expectation": {"probability": 42.563, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.014506, "high": 1.014506, "low": 0.985794, "close": 0.985794, "volume": 360677}, "trend_line": 0.954611, "activity_lines": {"activity_5": 0.991217, "activity_10": 0.987922, "activity_20": 0.974224, "activity_30": 0.963658}, "trend_signal": 1, "fair_value": 0.784509, "relative_strength": -4.097179, "rate_of_change": 0.09415830548602717, "market_dynamics": 1.011574, "expectation": {"probability": 44.1293, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.985794, "high": 1.014506, "low": 0.985794, "close": 1.004936, "volume": 86954}, "trend_line": 0.956148, "activity_lines": {"activity_5": 0.995684, "activity_10": 0.991885, "activity_20": 0.978305, "activity_30": 0.966905}, "trend_signal": 1, "fair_value": 0.787146, "relative_strength": -1.541433, "rate_of_change": 0.16100799173694946, "market_dynamics": 0.9137, "expectation": {"probability": 42.6235, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.985794, "high": 1.014506, "low": 0.985794, "close": 1.014506, "volume": 158336}, "trend_line": 0.957395, "activity_lines": {"activity_5": 1.002064, "activity_10": 0.996583, "activity_20": 0.98299, "activity_30": 0.97067}, "trend_signal": 1, "fair_value": 0.789798, "relative_strength": 0.358804, "rate_of_change": 0.13041914013311726, "market_dynamics": 0.951089, "expectation": {"probability": 44.8165, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.995365, "high": 1.014506, "low": 0.995365, "close": 1.004936, "volume": 489279}, "trend_line": 0.958627, "activity_lines": {"activity_5": 1.004298, "activity_10": 0.999019, "activity_20": 0.986369, "activity_30": 0.973737}, "trend_signal": 1, "fair_value": 0.792435, "relative_strength": 1.623839, "rate_of_change": 0.12868251870962463, "market_dynamics": 0.981146, "expectation": {"probability": 45.8271, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.995365, "high": 1.014506, "low": 0.995365, "close": 1.004936, "volume": 37893}, "trend_line": 0.960468, "activity_lines": {"activity_5": 1.005574, "activity_10": 1.00102, "activity_20": 0.989398, "activity_30": 0.976725}, "trend_signal": 1, "fair_value": 0.795142, "relative_strength": 1.904951, "rate_of_change": 0.19204549840553015, "market_dynamics": 1.014338, "expectation": {"probability": 47.3131, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.014506, "high": 1.033648, "low": 1.004936, "close": 1.033648, "volume": 225006}, "trend_line": 0.96357, "activity_lines": {"activity_5": 1.015783, "activity_10": 1.007633, "activity_20": 0.994812, "activity_30": 0.981446}, "trend_signal": 1, "fair_value": 0.798174, "relative_strength": 7.308738, "rate_of_change": 0.3229675533177627, "market_dynamics": 1.108874, "expectation": {"probability": 44.4291, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.995365, "high": 1.033648, "low": 0.995365, "close": 1.009721, "volume": 880622}, "trend_line": 0.96618, "activity_lines": {"activity_5": 1.014826, "activity_10": 1.009025, "activity_20": 0.99746, "activity_30": 0.984424}, "trend_signal": 1, "fair_value": 0.801076, "relative_strength": 6.167881, "rate_of_change": 0.27086771070083143, "market_dynamics": 1.083733, "expectation": {"probability": 45.3921, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.009721, "high": 1.038434, "low": 1.009721, "close": 1.038434, "volume": 88647}, "trend_line": 0.970203, "activity_lines": {"activity_5": 1.02312, "activity_10": 1.015203, "activity_20": 1.002513, "activity_30": 0.989085}, "trend_signal": 1, "fair_value": 0.804185, "relative_strength": 4.911675, "rate_of_change": 0.41638204061355016, "market_dynamics": 1.038363, "expectation": {"probability": 44.452, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.014506, "high": 1.05279, "low": 1.014506, "close": 1.033648, "volume": 93722}, "trend_line": 0.973762, "activity_lines": {"activity_5": 1.028225, "activity_10": 1.019814, "activity_20": 1.006731, "activity_30": 0.993179}, "trend_signal": 1, "fair_value": 0.807205, "relative_strength": 3.682446, "rate_of_change": 0.36683044682401295, "market_dynamics": 1.088753, "expectation": {"probability": 45.5737, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.024077, "high": 1.038434, "low": 1.014506, "close": 1.014506, "volume": 488511}, "trend_line": 0.977139, "activity_lines": {"activity_5": 1.025034, "activity_10": 1.020162, "activity_20": 1.008727, "activity_30": 0.995807}, "trend_signal": 1, "fair_value": 0.809739, "relative_strength": -2.051649, "rate_of_change": 0.34679932057319585, "market_dynamics": 0.911028, "expectation": {"probability": 44.3742, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.014506, "high": 1.033648, "low": 1.014506, "close": 1.014506, "volume": 54537}, "trend_line": 0.980517, "activity_lines": {"activity_5": 1.021206, "activity_10": 1.020162, "activity_20": 1.010392, "activity_30": 0.998218}, "trend_signal": 1, "fair_value": 0.812438, "relative_strength": -3.594854, "rate_of_change": 0.3457031190035391, "market_dynamics": 0.58776, "expectation": {"probability": 44.7186, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.014506, "high": 1.033648, "low": 1.014506, "close": 1.014506, "volume": 36651}, "trend_line": 0.982981, "activity_lines": {"activity_5": 1.018653, "activity_10": 1.01964, "activity_20": 1.011749, "activity_30": 1.000411}, "trend_signal": 1, "fair_value": 0.814995, "relative_strength": -5.228918, "rate_of_change": 0.25129599996736635, "market_dynamics": 0.208311, "expectation": {"probability": 43.953, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.014506, "high": 1.028863, "low": 1.014506, "close": 1.014506, "volume": 72141}, "trend_line": 0.98575, "activity_lines": {"activity_5": 1.015782, "activity_10": 1.018944, "activity_20": 1.012797, "activity_30": 1.002445}, "trend_signal": 1, "fair_value": 0.817635, "relative_strength": -5.683771, "rate_of_change": 0.2816941527862717, "market_dynamics": -0.182277, "expectation": {"probability": 41.4754, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.014506, "high": 1.028863, "low": 1.014506, "close": 1.014506, "volume": 49988}, "trend_line": 0.988519, "activity_lines": {"activity_5": 1.014506, "activity_10": 1.018247, "activity_20": 1.013709, "activity_30": 1.0043}, "trend_signal": 1, "fair_value": 0.820217, "relative_strength": -4.140201, "rate_of_change": 0.2809028658381964, "market_dynamics": -0.491299, "expectation": {"probability": 40.7736, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.024077, "high": 1.062361, "low": 1.014506, "close": 1.028863, "volume": 117660}, "trend_line": 0.991766, "activity_lines": {"activity_5": 1.019292, "activity_10": 1.019988, "activity_20": 1.015828, "activity_30": 1.006903}, "trend_signal": 1, "fair_value": 0.823007, "relative_strength": -2.647177, "rate_of_change": 0.32847117758990974, "market_dynamics": -0.453652, "expectation": {"probability": 40.101, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.019292, "high": 1.024077, "low": 1.014506, "close": 1.014506, "volume": 333224}, "trend_line": 0.994535, "activity_lines": {"activity_5": 1.018335, "activity_10": 1.018683, "activity_20": 1.016307, "activity_30": 1.00837}, "trend_signal": 1, "fair_value": 0.82553, "relative_strength": -3.587676, "rate_of_change": 0.27919892393971063, "market_dynamics": -0.476551, "expectation": {"probability": 41.5226, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.014506, "high": 1.014506, "low": 1.014506, "close": 1.014506, "volume": 73832}, "trend_line": 0.996999, "activity_lines": {"activity_5": 1.017377, "activity_10": 1.017725, "activity_20": 1.016648, "activity_30": 1.009658}, "trend_signal": 1, "fair_value": 0.827935, "relative_strength": -3.948806, "rate_of_change": 0.2477539754759784, "market_dynamics": -0.578768, "expectation": {"probability": 40.5837, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.014506, "high": 1.014506, "low": 1.014506, "close": 1.014506, "volume": 89544}, "trend_line": 0.998855, "activity_lines": {"activity_5": 1.01642, "activity_10": 1.016681, "activity_20": 1.016853, "activity_30": 1.010788}, "trend_signal": 1, "fair_value": 0.830399, "relative_strength": -3.087298, "rate_of_change": 0.18615866214510543, "market_dynamics": -0.607062, "expectation": {"probability": 40.1772, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.014506, "high": 1.024077, "low": 1.014506, "close": 1.014506, "volume": 115481}, "trend_line": 1.001015, "activity_lines": {"activity_5": 1.015463, "activity_10": 1.016072, "activity_20": 1.01699, "activity_30": 1.011798}, "trend_signal": 1, "fair_value": 0.832992, "relative_strength": -0.639766, "rate_of_change": 0.21624760350600833, "market_dynamics": -0.790252, "expectation": {"probability": 39.7031, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.014506, "high": 1.024077, "low": 1.009721, "close": 1.009721, "volume": 18205}, "trend_line": 1.003168, "activity_lines": {"activity_5": 1.012911, "activity_10": 1.014941, "activity_20": 1.016557, "activity_30": 1.012359}, "trend_signal": 1, "fair_value": 0.835625, "relative_strength": -1.774059, "rate_of_change": 0.21508169208254335, "market_dynamics": -0.929269, "expectation": {"probability": 40.3791, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.014506, "high": 1.019292, "low": 0.985794, "close": 1.014506, "volume": 84433}, "trend_line": 1.005328, "activity_lines": {"activity_5": 1.01323, "activity_10": 1.014767, "activity_20": 1.016512, "activity_30": 1.013091}, "trend_signal": 1, "fair_value": 0.838265, "relative_strength": -2.486976, "rate_of_change": 0.2153178729783984, "market_dynamics": -0.876773, "expectation": {"probability": 38.5571, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.004936, "high": 1.033648, "low": 0.990579, "close": 0.990579, "volume": 27808}, "trend_line": 1.00669, "activity_lines": {"activity_5": 1.005573, "activity_10": 1.010243, "activity_20": 1.01405, "activity_30": 1.012139}, "trend_signal": 0, "fair_value": 0.840576, "relative_strength": -3.099284, "rate_of_change": 0.13547817229800477, "market_dynamics": -1.051855, "expectation": {"probability": 37.7871, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.990579, "high": 1.019292, "low": 0.985794, "close": 0.995365, "volume": 115650}, "trend_line": 1.007009, "activity_lines": {"activity_5": 1.001107, "activity_10": 1.007024, "activity_20": 1.012113, "activity_30": 1.011409}, "trend_signal": 0, "fair_value": 0.843093, "relative_strength": -2.493332, "rate_of_change": 0.03168800723161631, "market_dynamics": -1.219499, "expectation": {"probability": 36.3261, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.985794, "high": 1.009721, "low": 0.985794, "close": 0.985794, "volume": 67293}, "trend_line": 1.007169, "activity_lines": {"activity_5": 0.994727, "activity_10": 1.002412, "activity_20": 1.009356, "activity_30": 1.01004}, "trend_signal": 0, "fair_value": 0.84549, "relative_strength": -5.637529, "rate_of_change": 0.015888636546439797, "market_dynamics": -1.318667, "expectation": {"probability": 39.1825, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.985794, "high": 1.004936, "low": 0.985794, "close": 0.985794, "volume": 214007}, "trend_line": 1.007647, "activity_lines": {"activity_5": 0.99026, "activity_10": 0.998323, "activity_20": 1.00669, "activity_30": 1.008661}, "trend_signal": 0, "fair_value": 0.847817, "relative_strength": -4.925783, "rate_of_change": 0.04745976097357826, "market_dynamics": -1.455059, "expectation": {"probability": 40.1228, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.985794, "high": 0.995365, "low": 0.976223, "close": 0.985794, "volume": 33922}, "trend_line": 1.007647, "activity_lines": {"activity_5": 0.987389, "activity_10": 0.995017, "activity_20": 1.004115, "activity_30": 1.007251}, "trend_signal": 0, "fair_value": 0.850097, "relative_strength": -6.999882, "rate_of_change": 0.0, "market_dynamics": -1.487312, "expectation": {"probability": 39.0828, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.976223, "high": 1.00015, "low": 0.966652, "close": 0.971438, "volume": 75976}, "trend_line": 1.007169, "activity_lines": {"activity_5": 0.981647, "activity_10": 0.989622, "activity_20": 1.000401, "activity_30": 1.004915}, "trend_signal": 0, "fair_value": 0.852273, "relative_strength": -10.592573, "rate_of_change": -0.04743724736936432, "market_dynamics": -1.512934, "expectation": {"probability": 36.1878, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.976223, "high": 1.033648, "low": 0.971438, "close": 1.004936, "volume": 125323120}, "trend_line": 1.007328, "activity_lines": {"activity_5": 0.988346, "activity_10": 0.991102, "activity_20": 1.000059, "activity_30": 1.004771}, "trend_signal": 0, "fair_value": 0.854676, "relative_strength": -10.17283, "rate_of_change": 0.015786824256904277, "market_dynamics": -1.141868, "expectation": {"probability": 34.2391, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.990579, "high": 1.009721, "low": 0.976223, "close": 0.976223, "volume": 82197}, "trend_line": 1.00685, "activity_lines": {"activity_5": 0.984837, "activity_10": 0.987534, "activity_20": 0.997142, "activity_30": 1.002764}, "trend_signal": 0, "fair_value": 0.856872, "relative_strength": -13.567615, "rate_of_change": -0.047452269767144215, "market_dynamics": -1.181386, "expectation": {"probability": 37.0954, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.976223, "high": 1.00015, "low": 0.976223, "close": 0.995365, "volume": 56784}, "trend_line": 1.00685, "activity_lines": {"activity_5": 0.988346, "activity_10": 0.988143, "activity_20": 0.996322, "activity_30": 1.002023}, "trend_signal": 0, "fair_value": 0.85919, "relative_strength": -10.468035, "rate_of_change": 0.0, "market_dynamics": -0.94509, "expectation": {"probability": 34.7976, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.981009, "high": 1.009721, "low": 0.981009, "close": 0.985794, "volume": 36999}, "trend_line": 1.00685, "activity_lines": {"activity_5": 0.988027, "activity_10": 0.987273, "activity_20": 0.994681, "activity_30": 1.000665}, "trend_signal": 0, "fair_value": 0.861423, "relative_strength": -9.304939, "rate_of_change": 0.0, "market_dynamics": -0.790064, "expectation": {"probability": 37.9167, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.981009, "high": 1.004936, "low": 0.976223, "close": 0.976223, "volume": 163272}, "trend_line": 1.005893, "activity_lines": {"activity_5": 0.984518, "activity_10": 0.985185, "activity_20": 0.992266, "activity_30": 0.998689}, "trend_signal": 0, "fair_value": 0.8637, "relative_strength": -10.44802, "rate_of_change": -0.09504891493272054, "market_dynamics": -1.059003, "expectation": {"probability": 37.1126, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.981009, "high": 0.995365, "low": 0.976223, "close": 0.981009, "volume": 94566}, "trend_line": 1.004776, "activity_lines": {"activity_5": 0.982285, "activity_10": 0.984228, "activity_20": 0.990488, "activity_30": 0.997083}, "trend_signal": 0, "fair_value": 0.86595, "relative_strength": -13.260035, "rate_of_change": -0.11104560823069996, "market_dynamics": -0.929861, "expectation": {"probability": 34.5659, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.981009, "high": 0.990579, "low": 0.976223, "close": 0.976223, "volume": 75985}, "trend_line": 1.003819, "activity_lines": {"activity_5": 0.980052, "activity_10": 0.982662, "activity_20": 0.988415, "activity_30": 0.995241}, "trend_signal": 0, "fair_value": 0.868168, "relative_strength": -11.081014, "rate_of_change": -0.09524510935769512, "market_dynamics": -0.991329, "expectation": {"probability": 37.7329, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.976223, "high": 0.985794, "low": 0.957082, "close": 0.966652, "volume": 63268}, "trend_line": 1.002543, "activity_lines": {"activity_5": 0.974628, "activity_10": 0.979529, "activity_20": 0.985612, "activity_30": 0.992843}, "trend_signal": 0, "fair_value": 0.870326, "relative_strength": -13.714343, "rate_of_change": -0.12711454953533008, "market_dynamics": -1.052649, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.957082, "high": 0.995365, "low": 0.957082, "close": 0.985794, "volume": 141606}, "trend_line": 1.000948, "activity_lines": {"activity_5": 0.977499, "activity_10": 0.980225, "activity_20": 0.984928, "activity_30": 0.991763}, "trend_signal": 0, "fair_value": 0.872583, "relative_strength": -13.506595, "rate_of_change": -0.15909542034606128, "market_dynamics": -0.806598, "expectation": {"probability": 34.3632, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.985794, "high": 0.990579, "low": 0.947511, "close": 0.961867, "volume": 89315}, "trend_line": 0.999353, "activity_lines": {"activity_5": 0.972395, "activity_10": 0.976571, "activity_20": 0.982102, "activity_30": 0.989241}, "trend_signal": 0, "fair_value": 0.874651, "relative_strength": -14.73515, "rate_of_change": -0.1593489372075175, "market_dynamics": -0.802116, "expectation": {"probability": 37.5727, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.981009, "high": 0.981009, "low": 0.947511, "close": 0.971438, "volume": 104164}, "trend_line": 0.997119, "activity_lines": {"activity_5": 0.971438, "activity_10": 0.974831, "activity_20": 0.980439, "activity_30": 0.987441}, "trend_signal": 0, "fair_value": 0.876488, "relative_strength": -14.231807, "rate_of_change": -0.22354463337780234, "market_dynamics": -0.676993, "expectation": {"probability": 34.8266, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.981009, "high": 0.981009, "low": 0.93794, "close": 0.947511, "volume": 108770}, "trend_line": 0.994248, "activity_lines": {"activity_5": 0.963143, "activity_10": 0.96935, "activity_20": 0.976702, "activity_30": 0.98424}, "trend_signal": 0, "fair_value": 0.878347, "relative_strength": -16.664805, "rate_of_change": -0.2879295249614095, "market_dynamics": -0.645144, "expectation": {"probability": 38.2415, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.966652, "high": 0.966652, "low": 0.934112, "close": 0.934112, "volume": 43520}, "trend_line": 0.991568, "activity_lines": {"activity_5": 0.952296, "activity_10": 0.961954, "activity_20": 0.972008, "activity_30": 0.98036}, "trend_signal": 0, "fair_value": 0.88012, "relative_strength": -14.495504, "rate_of_change": -0.26955045421263263, "market_dynamics": -0.921706, "expectation": {"probability": 37.56, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.971438, "high": 0.971438, "low": 0.884343, "close": 0.953253, "volume": 68627}, "trend_line": 0.989527, "activity_lines": {"activity_5": 0.949999, "activity_10": 0.959152, "activity_20": 0.969496, "activity_30": 0.977888}, "trend_signal": 0, "fair_value": 0.881957, "relative_strength": -12.788263, "rate_of_change": -0.20583560582834054, "market_dynamics": -0.935156, "expectation": {"probability": 34.6285, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.901571, "high": 0.976223, "low": 0.901571, "close": 0.922627, "volume": 34151}, "trend_line": 0.986464, "activity_lines": {"activity_5": 0.939663, "activity_10": 0.951374, "activity_20": 0.96436, "activity_30": 0.973572}, "trend_signal": 0, "fair_value": 0.883716, "relative_strength": -14.671342, "rate_of_change": -0.3095418316023754, "market_dynamics": -1.194906, "expectation": {"probability": 38.0671, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.957082, "high": 0.957082, "low": 0.911142, "close": 0.930283, "volume": 42657}, "trend_line": 0.983656, "activity_lines": {"activity_5": 0.934494, "activity_10": 0.945962, "activity_20": 0.960276, "activity_30": 0.969948}, "trend_signal": 0, "fair_value": 0.885581, "relative_strength": -14.280895, "rate_of_change": -0.28465306387258255, "market_dynamics": -1.245666, "expectation": {"probability": 35.0394, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.951339, "high": 0.955167, "low": 0.922627, "close": 0.932197, "volume": 56656}, "trend_line": 0.980913, "activity_lines": {"activity_5": 0.932708, "activity_10": 0.94182, "activity_20": 0.956685, "activity_30": 0.966628}, "trend_signal": 0, "fair_value": 0.887541, "relative_strength": -15.545312, "rate_of_change": -0.27885764942214963, "market_dynamics": -1.287267, "expectation": {"probability": 36.129, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.957082, "high": 1.00015, "low": 0.957082, "close": 0.957082, "volume": 131109}, "trend_line": 0.97852, "activity_lines": {"activity_5": 0.940237, "activity_10": 0.943004, "activity_20": 0.955719, "activity_30": 0.96509}, "trend_signal": 0, "fair_value": 0.889731, "relative_strength": -11.726813, "rate_of_change": -0.24395639572521613, "market_dynamics": -1.196151, "expectation": {"probability": 37.3814, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.966652, "high": 0.976223, "low": 0.947511, "close": 0.951339, "volume": 34201}, "trend_line": 0.976415, "activity_lines": {"activity_5": 0.94432, "activity_10": 0.943317, "activity_20": 0.954343, "activity_30": 0.963337}, "trend_signal": 0, "fair_value": 0.891486, "relative_strength": -12.596014, "rate_of_change": -0.21512079466949197, "market_dynamics": -0.936939, "expectation": {"probability": 40.0126, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.949425, "high": 0.976223, "low": 0.93794, "close": 0.957082, "volume": 101467}, "trend_line": 0.9745, "activity_lines": {"activity_5": 0.950446, "activity_10": 0.945301, "activity_20": 0.953677, "activity_30": 0.962089}, "trend_signal": 0, "fair_value": 0.893313, "relative_strength": -7.751531, "rate_of_change": -0.19612562281406984, "market_dynamics": -0.614247, "expectation": {"probability": 37.0142, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.957082, "high": 0.971438, "low": 0.93794, "close": 0.971438, "volume": 105247}, "trend_line": 0.973065, "activity_lines": {"activity_5": 0.95906, "activity_10": 0.949982, "activity_20": 0.954447, "activity_30": 0.961892}, "trend_signal": 0, "fair_value": 0.895314, "relative_strength": -5.819551, "rate_of_change": -0.14725500256542587, "market_dynamics": -0.073969, "expectation": {"probability": 38.0085, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.957082, "high": 0.971438, "low": 0.957082, "close": 0.961867, "volume": 35442}, "trend_line": 0.97131, "activity_lines": {"activity_5": 0.96174, "activity_10": 0.952923, "activity_20": 0.954466, "activity_30": 0.961169}, "trend_signal": 0, "fair_value": 0.897323, "relative_strength": -9.063649, "rate_of_change": -0.18035794114472836, "market_dynamics": 0.225864, "expectation": {"probability": 43.8392, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.961867, "high": 1.014506, "low": 0.961867, "close": 0.985794, "volume": 294104}, "trend_line": 0.970513, "activity_lines": {"activity_5": 0.970417, "activity_10": 0.959953, "activity_20": 0.956831, "activity_30": 0.962104}, "trend_signal": 0, "fair_value": 0.899463, "relative_strength": -9.159308, "rate_of_change": -0.08205413307801296, "market_dynamics": 0.611379, "expectation": {"probability": 39.177, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.00015, "high": 1.048004, "low": 0.985794, "close": 1.019292, "volume": 403137}, "trend_line": 0.970672, "activity_lines": {"activity_5": 0.988346, "activity_10": 0.972134, "activity_20": 0.962432, "activity_30": 0.965251}, "trend_signal": 0, "fair_value": 0.901782, "relative_strength": -6.804914, "rate_of_change": 0.01638308811937813, "market_dynamics": 0.950249, "expectation": {"probability": 39.9343, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.028863, "high": 1.043219, "low": 1.014506, "close": 1.024077, "volume": 495547}, "trend_line": 0.971789, "activity_lines": {"activity_5": 1.00334, "activity_10": 0.983984, "activity_20": 0.96833, "activity_30": 0.968696}, "trend_signal": 0, "fair_value": 0.904273, "relative_strength": -4.168024, "rate_of_change": 0.11507491717078835, "market_dynamics": 1.116428, "expectation": {"probability": 40.6897, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.033648, "high": 1.225064, "low": 0.99, "close": 1.01, "volume": 2408712}, "trend_line": 0.972277, "activity_lines": {"activity_5": 1.009176, "activity_10": 0.991431, "activity_20": 0.972658, "activity_30": 0.971161}, "trend_signal": 0, "fair_value": 0.906743, "relative_strength": -8.202794, "rate_of_change": 0.05021666225898142, "market_dynamics": 1.30071, "expectation": {"probability": 43.4546, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.98, "close": 0.994, "volume": 789287}, "trend_line": 0.97255, "activity_lines": {"activity_5": 1.007107, "activity_10": 0.994518, "activity_20": 0.975325, "activity_30": 0.972563}, "trend_signal": 1, "fair_value": 0.908947, "relative_strength": -10.914282, "rate_of_change": 0.028078417981714957, "market_dynamics": 1.291369, "expectation": {"probability": 42.9783, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.982, "high": 1.02, "low": 0.982, "close": 1.0, "volume": 324276}, "trend_line": 0.973024, "activity_lines": {"activity_5": 1.004896, "activity_10": 0.997574, "activity_20": 0.978479, "activity_30": 0.974334}, "trend_signal": 1, "fair_value": 0.911178, "relative_strength": -11.552731, "rate_of_change": 0.048737854094902514, "market_dynamics": 1.171363, "expectation": {"probability": 39.3896, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.035, "high": 1.035, "low": 0.986, "close": 0.99, "volume": 156335}, "trend_line": 0.973164, "activity_lines": {"activity_5": 0.998405, "activity_10": 0.99803, "activity_20": 0.980522, "activity_30": 0.975429}, "trend_signal": 1, "fair_value": 0.913414, "relative_strength": -9.679433, "rate_of_change": 0.014388134311181328, "market_dynamics": 1.019542, "expectation": {"probability": 43.4956, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.99, "high": 1.005, "low": 0.984, "close": 0.984, "volume": 130034}, "trend_line": 0.973583, "activity_lines": {"activity_5": 0.991867, "activity_10": 0.996693, "activity_20": 0.981973, "activity_30": 0.976128}, "trend_signal": 1, "fair_value": 0.915215, "relative_strength": -10.235628, "rate_of_change": 0.04305543567167992, "market_dynamics": 0.825194, "expectation": {"probability": 43.0886, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.97, "close": 0.974, "volume": 111185}, "trend_line": 0.972551, "activity_lines": {"activity_5": 0.984667, "activity_10": 0.993048, "activity_20": 0.982366, "activity_30": 0.976155}, "trend_signal": 1, "fair_value": 0.917209, "relative_strength": -12.083808, "rate_of_change": -0.10600020748101825, "market_dynamics": 0.615681, "expectation": {"probability": 42.77, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.984, "high": 0.996, "low": 0.964, "close": 0.964, "volume": 112234}, "trend_line": 0.972144, "activity_lines": {"activity_5": 0.976533, "activity_10": 0.987538, "activity_20": 0.981795, "activity_30": 0.975604}, "trend_signal": 1, "fair_value": 0.919091, "relative_strength": -11.57768, "rate_of_change": -0.04184870510647217, "market_dynamics": 0.297369, "expectation": {"probability": 40.5719, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.962, "high": 0.99, "low": 0.962, "close": 0.99, "volume": 169163}, "trend_line": 0.971965, "activity_lines": {"activity_5": 0.979067, "activity_10": 0.986717, "activity_20": 0.983622, "activity_30": 0.976756}, "trend_signal": 1, "fair_value": 0.921024, "relative_strength": -8.892525, "rate_of_change": -0.01841291002156473, "market_dynamics": 0.12945, "expectation": {"probability": 38.0331, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.98, "high": 1.005, "low": 0.97, "close": 0.992, "volume": 83508}, "trend_line": 0.972172, "activity_lines": {"activity_5": 0.982933, "activity_10": 0.986183, "activity_20": 0.985372, "activity_30": 0.978048}, "trend_signal": 1, "fair_value": 0.922876, "relative_strength": -5.924065, "rate_of_change": 0.02129706316586176, "market_dynamics": -0.01994, "expectation": {"probability": 37.3955, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.99, "high": 1.015, "low": 0.982, "close": 1.015, "volume": 104084}, "trend_line": 0.973465, "activity_lines": {"activity_5": 0.994333, "activity_10": 0.990327, "activity_20": 0.989129, "activity_30": 0.980811}, "trend_signal": 1, "fair_value": 0.924921, "relative_strength": -4.102847, "rate_of_change": 0.13300115617400918, "market_dynamics": -0.00442, "expectation": {"probability": 37.9572, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.005, "high": 1.01, "low": 1.0, "close": 1.01, "volume": 47171}, "trend_line": 0.974431, "activity_lines": {"activity_5": 1.002, "activity_10": 0.993727, "activity_20": 0.99197, "activity_30": 0.983168}, "trend_signal": 1, "fair_value": 0.926994, "relative_strength": -4.433004, "rate_of_change": 0.09923315167982642, "market_dynamics": 0.135971, "expectation": {"probability": 42.7459, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.994, "close": 1.0, "volume": 551727}, "trend_line": 0.975224, "activity_lines": {"activity_5": 1.003933, "activity_10": 0.995309, "activity_20": 0.993479, "activity_30": 0.984818}, "trend_signal": 1, "fair_value": 0.928908, "relative_strength": -4.969822, "rate_of_change": 0.0813808263489085, "market_dynamics": 0.10168, "expectation": {"probability": 42.0848, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.0, "high": 1.02, "low": 1.0, "close": 1.015, "volume": 413739}, "trend_line": 0.976835, "activity_lines": {"activity_5": 1.008467, "activity_10": 0.999509, "activity_20": 0.996093, "activity_30": 0.987384}, "trend_signal": 1, "fair_value": 0.930966, "relative_strength": -6.684817, "rate_of_change": 0.16519281723993967, "market_dynamics": 0.112781, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.01, "high": 1.02, "low": 1.0, "close": 1.01, "volume": 118484}, "trend_line": 0.977642, "activity_lines": {"activity_5": 1.009667, "activity_10": 1.002527, "activity_20": 0.997956, "activity_30": 0.989524}, "trend_signal": 1, "fair_value": 0.932933, "relative_strength": -4.31982, "rate_of_change": 0.082613747459909, "market_dynamics": 0.021112, "expectation": {"probability": 42.061, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.998, "close": 0.998, "volume": 87742}, "trend_line": 0.978846, "activity_lines": {"activity_5": 1.005667, "activity_10": 1.003, "activity_20": 0.998396, "activity_30": 0.990837}, "trend_signal": 1, "fair_value": 0.934765, "relative_strength": -2.802279, "rate_of_change": 0.12315346517436677, "market_dynamics": -0.101159, "expectation": {"probability": 39.4094, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.01, "high": 1.04, "low": 1.0, "close": 1.015, "volume": 137377}, "trend_line": 0.980298, "activity_lines": {"activity_5": 1.008467, "activity_10": 1.006309, "activity_20": 1.00026, "activity_30": 0.99317}, "trend_signal": 1, "fair_value": 0.936611, "relative_strength": -1.435179, "rate_of_change": 0.14833794079967727, "market_dynamics": 0.009317, "expectation": {"probability": 37.4654, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.015, "high": 1.04, "low": 0.982, "close": 1.005, "volume": 91110}, "trend_line": 0.982215, "activity_lines": {"activity_5": 1.0076, "activity_10": 1.007055, "activity_20": 1.000965, "activity_30": 0.994763}, "trend_signal": 1, "fair_value": 0.938265, "relative_strength": -3.128618, "rate_of_change": 0.19555278088907113, "market_dynamics": 0.017507, "expectation": {"probability": 40.6456, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.035, "high": 1.035, "low": 0.99, "close": 0.99, "volume": 94966}, "trend_line": 0.984078, "activity_lines": {"activity_5": 1.0014, "activity_10": 1.004327, "activity_20": 1.000035, "activity_30": 0.995266}, "trend_signal": 1, "fair_value": 0.939929, "relative_strength": -4.809037, "rate_of_change": 0.18967334035827788, "market_dynamics": -0.058496, "expectation": {"probability": 39.3706, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.99, "high": 1.03, "low": 0.984, "close": 1.0, "volume": 87702}, "trend_line": 0.985636, "activity_lines": {"activity_5": 1.0002, "activity_10": 1.003418, "activity_20": 1.000038, "activity_30": 0.996293}, "trend_signal": 1, "fair_value": 0.941668, "relative_strength": -5.03333, "rate_of_change": 0.1583207835151226, "market_dynamics": -0.004422, "expectation": {"probability": 37.2718, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.984, "close": 1.0, "volume": 64253}, "trend_line": 0.988215, "activity_lines": {"activity_5": 0.999667, "activity_10": 1.002364, "activity_20": 1.000133, "activity_30": 0.99722}, "trend_signal": 1, "fair_value": 0.943407, "relative_strength": -5.18402, "rate_of_change": 0.2616584621503271, "market_dynamics": -0.137759, "expectation": {"probability": 39.1635, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.986, "high": 1.02, "low": 0.986, "close": 0.994, "volume": 59724}, "trend_line": 0.990339, "activity_lines": {"activity_5": 0.997, "activity_10": 1.000491, "activity_20": 0.999771, "activity_30": 0.997593}, "trend_signal": 1, "fair_value": 0.945095, "relative_strength": -8.286468, "rate_of_change": 0.21493298523094823, "market_dynamics": -0.272104, "expectation": {"probability": 39.4763, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.992, "high": 1.01, "low": 0.992, "close": 1.0, "volume": 116704}, "trend_line": 0.992599, "activity_lines": {"activity_5": 0.997733, "activity_10": 1.0, "activity_20": 1.000057, "activity_30": 0.998216}, "trend_signal": 1, "fair_value": 0.946811, "relative_strength": -9.637643, "rate_of_change": 0.22820468546629383, "market_dynamics": -0.288643, "expectation": {"probability": 36.603, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.015, "high": 1.02, "low": 0.996, "close": 0.996, "volume": 160186}, "trend_line": 0.993896, "activity_lines": {"activity_5": 0.997467, "activity_10": 0.998782, "activity_20": 0.999933, "activity_30": 0.998436}, "trend_signal": 1, "fair_value": 0.948501, "relative_strength": -11.389432, "rate_of_change": 0.13066706696258937, "market_dynamics": -0.418176, "expectation": {"probability": 39.645, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.984, "close": 0.992, "volume": 95781}, "trend_line": 0.995252, "activity_lines": {"activity_5": 0.995467, "activity_10": 0.997182, "activity_20": 0.999448, "activity_30": 0.998313}, "trend_signal": 1, "fair_value": 0.950177, "relative_strength": -11.310742, "rate_of_change": 0.13643278572406206, "market_dynamics": -0.679029, "expectation": {"probability": 40.4937, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.984, "high": 1.0, "low": 0.982, "close": 0.988, "volume": 117824}, "trend_line": 0.996282, "activity_lines": {"activity_5": 0.992667, "activity_10": 0.995182, "activity_20": 0.998571, "activity_30": 0.997845}, "trend_signal": 0, "fair_value": 0.951827, "relative_strength": -13.825347, "rate_of_change": 0.10349137705827019, "market_dynamics": -0.867904, "expectation": {"probability": 40.9979, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.99, "high": 0.998, "low": 0.966, "close": 0.98, "volume": 53819}, "trend_line": 0.996568, "activity_lines": {"activity_5": 0.988, "activity_10": 0.991909, "activity_20": 0.996914, "activity_30": 0.996795}, "trend_signal": 0, "fair_value": 0.953426, "relative_strength": -13.520779, "rate_of_change": 0.028706731628194475, "market_dynamics": -1.109469, "expectation": {"probability": 40.4774, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.98, "high": 0.998, "low": 0.97, "close": 0.972, "volume": 70966}, "trend_line": 0.996905, "activity_lines": {"activity_5": 0.9816, "activity_10": 0.987818, "activity_20": 0.994467, "activity_30": 0.99521}, "trend_signal": 0, "fair_value": 0.954962, "relative_strength": -12.231205, "rate_of_change": 0.033816056706620294, "market_dynamics": -1.324491, "expectation": {"probability": 39.85, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.972, "high": 0.99, "low": 0.972, "close": 0.974, "volume": 96375}, "trend_line": 0.996512, "activity_lines": {"activity_5": 0.977733, "activity_10": 0.984691, "activity_20": 0.992171, "activity_30": 0.993732}, "trend_signal": 0, "fair_value": 0.956301, "relative_strength": -13.956671, "rate_of_change": -0.03942201112443891, "market_dynamics": -1.373821, "expectation": {"probability": 36.9919, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.914, "close": 0.942, "volume": 425028}, "trend_line": 0.993936, "activity_lines": {"activity_5": 0.964667, "activity_10": 0.976036, "activity_20": 0.986905, "activity_30": 0.990215}, "trend_signal": 0, "fair_value": 0.957363, "relative_strength": -16.197646, "rate_of_change": -0.2585016537683351, "market_dynamics": -1.37101, "expectation": {"probability": 43.8253, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.95, "high": 0.962, "low": 0.92, "close": 0.92, "volume": 123224}, "trend_line": 0.990467, "activity_lines": {"activity_5": 0.9476, "activity_10": 0.964436, "activity_20": 0.979781, "activity_30": 0.985445}, "trend_signal": 0, "fair_value": 0.958262, "relative_strength": -11.965424, "rate_of_change": -0.3490164356658834, "market_dynamics": -1.387258, "expectation": {"probability": 43.1111, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.92, "high": 0.936, "low": 0.86, "close": 0.918, "volume": 222356}, "trend_line": 0.9874, "activity_lines": {"activity_5": 0.9344, "activity_10": 0.953927, "activity_20": 0.972919, "activity_30": 0.98077}, "trend_signal": 0, "fair_value": 0.959182, "relative_strength": -10.827056, "rate_of_change": -0.30965191167398115, "market_dynamics": -1.352507, "expectation": {"probability": 42.1434, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.928, "high": 0.93, "low": 0.888, "close": 0.9, "volume": 71034}, "trend_line": 0.984267, "activity_lines": {"activity_5": 0.919333, "activity_10": 0.941527, "activity_20": 0.964781, "activity_30": 0.975131}, "trend_signal": 0, "fair_value": 0.959789, "relative_strength": -16.44395, "rate_of_change": -0.31729795422321777, "market_dynamics": -1.41523, "expectation": {"probability": 41.2181, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.872, "close": 0.916, "volume": 119704}, "trend_line": 0.981467, "activity_lines": {"activity_5": 0.9144, "activity_10": 0.933855, "activity_20": 0.958643, "activity_30": 0.970727}, "trend_signal": 0, "fair_value": 0.960509, "relative_strength": -17.374143, "rate_of_change": -0.2844756554877919, "market_dynamics": -1.488375, "expectation": {"probability": 35.3195, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.92, "high": 0.928, "low": 0.892, "close": 0.918, "volume": 86733}, "trend_line": 0.979067, "activity_lines": {"activity_5": 0.914, "activity_10": 0.928, "activity_20": 0.953167, "activity_30": 0.966632}, "trend_signal": 0, "fair_value": 0.961137, "relative_strength": -17.341698, "rate_of_change": -0.24453190988591136, "market_dynamics": -1.493913, "expectation": {"probability": 36.5046, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.914, "high": 0.96, "low": 0.914, "close": 0.922, "volume": 32214}, "trend_line": 0.977, "activity_lines": {"activity_5": 0.916533, "activity_10": 0.924218, "activity_20": 0.94851, "activity_30": 0.962951}, "trend_signal": 0, "fair_value": 0.961557, "relative_strength": -17.273005, "rate_of_change": -0.21111936159629946, "market_dynamics": -1.515571, "expectation": {"probability": 37.8621, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.97, "high": 0.984, "low": 0.918, "close": 0.944, "volume": 121402}, "trend_line": 0.976, "activity_lines": {"activity_5": 0.926267, "activity_10": 0.925636, "activity_20": 0.94631, "activity_30": 0.960822}, "trend_signal": 0, "fair_value": 0.962105, "relative_strength": -17.991049, "rate_of_change": -0.10235414534288648, "market_dynamics": -1.238148, "expectation": {"probability": 39.1627, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.944, "high": 0.96, "low": 0.93, "close": 0.94, "volume": 112290}, "trend_line": 0.9752, "activity_lines": {"activity_5": 0.932933, "activity_10": 0.926982, "activity_20": 0.944067, "activity_30": 0.958499}, "trend_signal": 0, "fair_value": 0.962629, "relative_strength": -18.204917, "rate_of_change": -0.08196721311475645, "market_dynamics": -0.951225, "expectation": {"probability": 44.5232, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.932, "high": 0.952, "low": 0.924, "close": 0.928, "volume": 48861}, "trend_line": 0.973133, "activity_lines": {"activity_5": 0.932933, "activity_10": 0.926727, "activity_20": 0.94099, "activity_30": 0.955454}, "trend_signal": 0, "fair_value": 0.963087, "relative_strength": -19.137516, "rate_of_change": -0.21195652173912324, "market_dynamics": -0.710443, "expectation": {"probability": 43.7896, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.92, "high": 0.95, "low": 0.92, "close": 0.924, "volume": 80827}, "trend_line": 0.970867, "activity_lines": {"activity_5": 0.9308, "activity_10": 0.926582, "activity_20": 0.937829, "activity_30": 0.952284}, "trend_signal": 0, "fair_value": 0.963542, "relative_strength": -19.677991, "rate_of_change": -0.2328561460766401, "market_dynamics": -0.450202, "expectation": {"probability": 42.9459, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.94, "high": 0.944, "low": 0.904, "close": 0.932, "volume": 45958}, "trend_line": 0.9681, "activity_lines": {"activity_5": 0.930933, "activity_10": 0.928218, "activity_20": 0.93579, "activity_30": 0.949776}, "trend_signal": 0, "fair_value": 0.964038, "relative_strength": -16.662948, "rate_of_change": -0.28500299217092295, "market_dynamics": -0.348749, "expectation": {"probability": 38.3072, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.93, "high": 0.95, "low": 0.902, "close": 0.926, "volume": 94272}, "trend_line": 0.9653, "activity_lines": {"activity_5": 0.9284, "activity_10": 0.928545, "activity_20": 0.933505, "activity_30": 0.94706}, "trend_signal": 0, "fair_value": 0.96453, "relative_strength": -16.448286, "rate_of_change": -0.2892263195950743, "market_dynamics": -0.240936, "expectation": {"probability": 43.2077, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.924, "high": 0.94, "low": 0.906, "close": 0.91, "volume": 79684}, "trend_line": 0.9623, "activity_lines": {"activity_5": 0.921733, "activity_10": 0.925818, "activity_20": 0.930019, "activity_30": 0.943492}, "trend_signal": 0, "fair_value": 0.964767, "relative_strength": -18.213002, "rate_of_change": -0.31078421216202246, "market_dynamics": -0.139603, "expectation": {"probability": 42.5457, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.902, "high": 0.92, "low": 0.874, "close": 0.896, "volume": 219903}, "trend_line": 0.958333, "activity_lines": {"activity_5": 0.9124, "activity_10": 0.920364, "activity_20": 0.925629, "activity_30": 0.939215}, "trend_signal": 0, "fair_value": 0.964914, "relative_strength": -19.098443, "rate_of_change": -0.4122415047282608, "market_dynamics": 0.008162, "expectation": {"probability": 41.7864, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.874, "high": 0.946, "low": 0.874, "close": 0.944, "volume": 316560}, "trend_line": 0.956133, "activity_lines": {"activity_5": 0.9212, "activity_10": 0.924, "activity_20": 0.926286, "activity_30": 0.93829}, "trend_signal": 0, "fair_value": 0.965346, "relative_strength": -14.664316, "rate_of_change": -0.22956529724010127, "market_dynamics": 0.307695, "expectation": {"probability": 40.2013, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.934, "high": 0.944, "low": 0.916, "close": 0.942, "volume": 118360}, "trend_line": 0.954267, "activity_lines": {"activity_5": 0.928, "activity_10": 0.9268, "activity_20": 0.926981, "activity_30": 0.937378}, "trend_signal": 0, "fair_value": 0.965589, "relative_strength": -14.326085, "rate_of_change": -0.19516113344064415, "market_dynamics": 0.485235, "expectation": {"probability": 42.2195, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.94, "high": 0.942, "low": 0.918, "close": 0.922, "volume": 88225}, "trend_line": 0.951167, "activity_lines": {"activity_5": 0.927467, "activity_10": 0.9256, "activity_20": 0.92599, "activity_30": 0.935297}, "trend_signal": 0, "fair_value": 0.965821, "relative_strength": -17.193363, "rate_of_change": -0.3248566700933797, "market_dynamics": 0.631971, "expectation": {"probability": 41.5677, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.918, "high": 0.944, "low": 0.916, "close": 0.916, "volume": 109373}, "trend_line": 0.9482, "activity_lines": {"activity_5": 0.9252, "activity_10": 0.923709, "activity_20": 0.924705, "activity_30": 0.933028}, "trend_signal": 0, "fair_value": 0.966015, "relative_strength": -16.578759, "rate_of_change": -0.3119326048948231, "market_dynamics": 0.644889, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.93, "high": 0.968, "low": 0.904, "close": 0.938, "volume": 64612}, "trend_line": 0.946467, "activity_lines": {"activity_5": 0.929867, "activity_10": 0.926255, "activity_20": 0.925781, "activity_30": 0.93237}, "trend_signal": 0, "fair_value": 0.96635, "relative_strength": -18.029706, "rate_of_change": -0.18276734866063019, "market_dynamics": 0.534226, "expectation": {"probability": 39.0869, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.94, "high": 0.946, "low": 0.922, "close": 0.94, "volume": 241599}, "trend_line": 0.944467, "activity_lines": {"activity_5": 0.9324, "activity_10": 0.928982, "activity_20": 0.927219, "activity_30": 0.931953}, "trend_signal": 0, "fair_value": 0.966697, "relative_strength": -19.760886, "rate_of_change": -0.2113121746452863, "market_dynamics": 0.651127, "expectation": {"probability": 40.0615, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.934, "high": 0.96, "low": 0.932, "close": 0.946, "volume": 142758}, "trend_line": 0.942667, "activity_lines": {"activity_5": 0.9372, "activity_10": 0.932509, "activity_20": 0.929238, "activity_30": 0.932052}, "trend_signal": 0, "fair_value": 0.967083, "relative_strength": -19.350799, "rate_of_change": -0.1905836837073093, "market_dynamics": 0.786419, "expectation": {"probability": 33.0968, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.93, "high": 0.97, "low": 0.93, "close": 0.94, "volume": 83348}, "trend_line": 0.940867, "activity_lines": {"activity_5": 0.939733, "activity_10": 0.934691, "activity_20": 0.930562, "activity_30": 0.93188}, "trend_signal": 0, "fair_value": 0.967431, "relative_strength": -16.833329, "rate_of_change": -0.19094759867482616, "market_dynamics": 0.888492, "expectation": {"probability": 42.8103, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.94, "high": 0.97, "low": 0.93, "close": 0.944, "volume": 79825}, "trend_line": 0.939, "activity_lines": {"activity_5": 0.9424, "activity_10": 0.937345, "activity_20": 0.932162, "activity_30": 0.932082}, "trend_signal": 0, "fair_value": 0.967745, "relative_strength": -15.398013, "rate_of_change": -0.1984339975788356, "market_dynamics": 0.946455, "expectation": {"probability": 33.4994, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.968, "high": 0.97, "low": 0.938, "close": 0.96, "volume": 157103}, "trend_line": 0.9378, "activity_lines": {"activity_5": 0.948533, "activity_10": 0.942291, "activity_20": 0.935076, "activity_30": 0.933437}, "trend_signal": 0, "fair_value": 0.968221, "relative_strength": -16.000841, "rate_of_change": -0.12779552715654727, "market_dynamics": 1.024145, "expectation": {"probability": 34.3173, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.956, "high": 0.956, "low": 0.922, "close": 0.936, "volume": 133971}, "trend_line": 0.935933, "activity_lines": {"activity_5": 0.9452, "activity_10": 0.941709, "activity_20": 0.935495, "activity_30": 0.93332}, "trend_signal": 0, "fair_value": 0.96852, "relative_strength": -17.351183, "rate_of_change": -0.19908296011942334, "market_dynamics": 0.950647, "expectation": {"probability": 45.3427, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.95, "high": 0.966, "low": 0.924, "close": 0.96, "volume": 185549}, "trend_line": 0.935, "activity_lines": {"activity_5": 0.950133, "activity_10": 0.945636, "activity_20": 0.938114, "activity_30": 0.934873}, "trend_signal": 0, "fair_value": 0.969113, "relative_strength": -15.26582, "rate_of_change": -0.09968662286723105, "market_dynamics": 1.12795, "expectation": {"probability": 34.8934, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.944, "high": 0.956, "low": 0.932, "close": 0.95, "volume": 98157}, "trend_line": 0.934, "activity_lines": {"activity_5": 0.9508, "activity_10": 0.947418, "activity_20": 0.9396, "activity_30": 0.935841}, "trend_signal": 1, "fair_value": 0.969641, "relative_strength": -16.892458, "rate_of_change": -0.1069518716577541, "market_dynamics": 1.131496, "expectation": {"probability": 36.4578, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.958, "high": 0.96, "low": 0.94, "close": 0.96, "volume": 64933}, "trend_line": 0.9336, "activity_lines": {"activity_5": 0.954133, "activity_10": 0.950509, "activity_20": 0.94201, "activity_30": 0.937518}, "trend_signal": 1, "fair_value": 0.97, "relative_strength": -14.939251, "rate_of_change": -0.04282655246253394, "market_dynamics": 1.045019, "expectation": {"probability": 36.0963, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.946, "high": 0.966, "low": 0.944, "close": 0.952, "volume": 114294}, "trend_line": 0.932867, "activity_lines": {"activity_5": 0.953733, "activity_10": 0.951345, "activity_20": 0.943562, "activity_30": 0.938705}, "trend_signal": 1, "fair_value": 0.970249, "relative_strength": -15.863501, "rate_of_change": -0.07851328191944984, "market_dynamics": 1.075674, "expectation": {"probability": 37.0838, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.968, "high": 0.978, "low": 0.952, "close": 0.97, "volume": 111180}, "trend_line": 0.9338, "activity_lines": {"activity_5": 0.959867, "activity_10": 0.9552, "activity_20": 0.946714, "activity_30": 0.941101}, "trend_signal": 1, "fair_value": 0.970613, "relative_strength": -15.220279, "rate_of_change": 0.1000142571234658, "market_dynamics": 1.032398, "expectation": {"probability": 36.7016, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.97, "high": 1.05, "low": 0.96, "close": 1.035, "volume": 376064}, "trend_line": 0.937633, "activity_lines": {"activity_5": 0.9854, "activity_10": 0.970327, "activity_20": 0.955838, "activity_30": 0.94763}, "trend_signal": 1, "fair_value": 0.971189, "relative_strength": -10.048011, "rate_of_change": 0.41047333476120007, "market_dynamics": 1.248515, "expectation": {"probability": 34.3146, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.035, "high": 1.1, "low": 1.005, "close": 1.09, "volume": 364131}, "trend_line": 0.943367, "activity_lines": {"activity_5": 1.024267, "activity_10": 0.993836, "activity_20": 0.96971, "activity_30": 0.95746}, "trend_signal": 1, "fair_value": 0.972088, "relative_strength": -4.040776, "rate_of_change": 0.6115399095381567, "market_dynamics": 1.389606, "expectation": {"probability": 34.4799, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.07, "high": 1.085, "low": 1.015, "close": 1.015, "volume": 122116}, "trend_line": 0.9472, "activity_lines": {"activity_5": 1.0288, "activity_10": 1.000982, "activity_20": 0.975657, "activity_30": 0.962082}, "trend_signal": 1, "fair_value": 0.972448, "relative_strength": -12.481175, "rate_of_change": 0.40631058750201, "market_dynamics": 1.443949, "expectation": {"probability": 39.6378, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.015, "high": 1.035, "low": 0.95, "close": 1.025, "volume": 235963}, "trend_line": 0.950833, "activity_lines": {"activity_5": 1.033, "activity_10": 1.008655, "activity_20": 0.982057, "activity_30": 0.967101}, "trend_signal": 1, "fair_value": 0.972873, "relative_strength": -8.147565, "rate_of_change": 0.38355152027026995, "market_dynamics": 1.467589, "expectation": {"probability": 34.6811, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.992, "high": 1.06, "low": 0.976, "close": 1.005, "volume": 207200}, "trend_line": 0.953733, "activity_lines": {"activity_5": 1.025667, "activity_10": 1.011509, "activity_20": 0.985938, "activity_30": 0.970596}, "trend_signal": 1, "fair_value": 0.973051, "relative_strength": -12.378032, "rate_of_change": 0.3049957248013072, "market_dynamics": 1.245201, "expectation": {"probability": 39.8, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.0, "high": 1.035, "low": 0.988, "close": 0.988, "volume": 57575}, "trend_line": 0.955933, "activity_lines": {"activity_5": 1.010333, "activity_10": 1.010018, "activity_20": 0.98791, "activity_30": 0.972806}, "trend_signal": 1, "fair_value": 0.97315, "relative_strength": -14.914917, "rate_of_change": 0.23067252574881855, "market_dynamics": 0.866491, "expectation": {"probability": 39.6, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.988, "high": 1.03, "low": 0.988, "close": 1.015, "volume": 118758}, "trend_line": 0.9583, "activity_lines": {"activity_5": 1.007133, "activity_10": 1.012927, "activity_20": 0.992233, "activity_30": 0.976617}, "trend_signal": 1, "fair_value": 0.973393, "relative_strength": -12.830449, "rate_of_change": 0.24761149578474725, "market_dynamics": 0.745856, "expectation": {"probability": 33.873, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.988, "close": 0.99, "volume": 92264}, "trend_line": 0.959967, "activity_lines": {"activity_5": 1.0006, "activity_10": 1.010109, "activity_20": 0.993733, "activity_30": 0.978662}, "trend_signal": 1, "fair_value": 0.973476, "relative_strength": -15.851331, "rate_of_change": 0.17395387665657666, "market_dynamics": 0.403144, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.992, "high": 1.03, "low": 0.992, "close": 1.005, "volume": 116792}, "trend_line": 0.962533, "activity_lines": {"activity_5": 1.000733, "activity_10": 1.009473, "activity_20": 0.99631, "activity_30": 0.981568}, "trend_signal": 1, "fair_value": 0.973655, "relative_strength": -13.878826, "rate_of_change": 0.2673008551335574, "market_dynamics": 0.208271, "expectation": {"probability": 34.736, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.98, "high": 1.01, "low": 0.98, "close": 0.99, "volume": 246957}, "trend_line": 0.964733, "activity_lines": {"activity_5": 0.9972, "activity_10": 1.005145, "activity_20": 0.997138, "activity_30": 0.98334}, "trend_signal": 1, "fair_value": 0.973708, "relative_strength": -16.00879, "rate_of_change": 0.22856359210541144, "market_dynamics": 0.144923, "expectation": {"probability": 39.8422, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.994, "high": 1.05, "low": 0.984, "close": 1.05, "volume": 185356}, "trend_line": 0.968667, "activity_lines": {"activity_5": 1.014667, "activity_10": 1.011364, "activity_20": 1.003443, "activity_30": 0.988841}, "trend_signal": 1, "fair_value": 0.974088, "relative_strength": -11.075104, "rate_of_change": 0.4077812202961849, "market_dynamics": 0.132125, "expectation": {"probability": 33.7999, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.03, "high": 1.085, "low": 1.025, "close": 1.045, "volume": 73110}, "trend_line": 0.972633, "activity_lines": {"activity_5": 1.026333, "activity_10": 1.0164, "activity_20": 1.008776, "activity_30": 0.993766}, "trend_signal": 1, "fair_value": 0.974523, "relative_strength": -11.171706, "rate_of_change": 0.4094286271752858, "market_dynamics": 0.179281, "expectation": {"probability": 40.0786, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.03, "high": 1.055, "low": 1.005, "close": 1.04, "volume": 67899}, "trend_line": 0.976967, "activity_lines": {"activity_5": 1.034333, "activity_10": 1.021345, "activity_20": 1.013133, "activity_30": 0.998112}, "trend_signal": 1, "fair_value": 0.974926, "relative_strength": -10.128712, "rate_of_change": 0.44559458706419175, "market_dynamics": 0.160828, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.015, "high": 1.04, "low": 1.015, "close": 1.02, "volume": 51586}, "trend_line": 0.9811, "activity_lines": {"activity_5": 1.032333, "activity_10": 1.0222, "activity_20": 1.015129, "activity_30": 1.000888}, "trend_signal": 1, "fair_value": 0.975318, "relative_strength": -12.923758, "rate_of_change": 0.42304397180252173, "market_dynamics": 0.069867, "expectation": {"probability": 39.9217, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.03, "high": 1.08, "low": 1.03, "close": 1.05, "volume": 113895}, "trend_line": 0.984633, "activity_lines": {"activity_5": 1.039333, "activity_10": 1.0286, "activity_20": 1.019695, "activity_30": 1.005333}, "trend_signal": 1, "fair_value": 0.975903, "relative_strength": -10.139155, "rate_of_change": 0.36010600346549876, "market_dynamics": -0.075305, "expectation": {"probability": 34.3542, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.05, "high": 1.08, "low": 1.05, "close": 1.075, "volume": 73830}, "trend_line": 0.989067, "activity_lines": {"activity_5": 1.050667, "activity_10": 1.038727, "activity_20": 1.0261, "activity_30": 1.011163}, "trend_signal": 1, "fair_value": 0.976647, "relative_strength": -6.144589, "rate_of_change": 0.4503200684925296, "market_dynamics": -0.101148, "expectation": {"probability": 35.1941, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.075, "high": 1.075, "low": 1.025, "close": 1.04, "volume": 105788}, "trend_line": 0.993, "activity_lines": {"activity_5": 1.048667, "activity_10": 1.040909, "activity_20": 1.028624, "activity_30": 1.014449}, "trend_signal": 1, "fair_value": 0.977168, "relative_strength": -11.253716, "rate_of_change": 0.3976474798977182, "market_dynamics": -0.091076, "expectation": {"probability": 38.7316, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.05, "high": 1.09, "low": 1.02, "close": 1.05, "volume": 159603}, "trend_line": 0.997467, "activity_lines": {"activity_5": 1.050333, "activity_10": 1.044455, "activity_20": 1.031671, "activity_30": 1.018127}, "trend_signal": 1, "fair_value": 0.977635, "relative_strength": -10.805264, "rate_of_change": 0.4498489425981872, "market_dynamics": 0.120134, "expectation": {"probability": 35.7056, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.04, "high": 1.075, "low": 1.01, "close": 1.045, "volume": 81640}, "trend_line": 1.001033, "activity_lines": {"activity_5": 1.049667, "activity_10": 1.046, "activity_20": 1.033814, "activity_30": 1.021194}, "trend_signal": 1, "fair_value": 0.978129, "relative_strength": -4.1764, "rate_of_change": 0.35750556158750807, "market_dynamics": 0.21978, "expectation": {"probability": 41.9066, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.035, "high": 1.06, "low": 1.01, "close": 1.03, "volume": 44327}, "trend_line": 1.004033, "activity_lines": {"activity_5": 1.042333, "activity_10": 1.044091, "activity_20": 1.034086, "activity_30": 1.023062}, "trend_signal": 1, "fair_value": 0.978643, "relative_strength": -5.057711, "rate_of_change": 0.29969041979633954, "market_dynamics": 0.158497, "expectation": {"probability": 41.9066, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.025, "high": 1.05, "low": 1.015, "close": 1.02, "volume": 72436}, "trend_line": 1.0065, "activity_lines": {"activity_5": 1.033, "activity_10": 1.039636, "activity_20": 1.033119, "activity_30": 1.024092}, "trend_signal": 1, "fair_value": 0.979153, "relative_strength": -3.689595, "rate_of_change": 0.2457090553796536, "market_dynamics": -0.093381, "expectation": {"probability": 39.0507, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.03, "high": 1.03, "low": 1.01, "close": 1.01, "volume": 50045}, "trend_line": 1.008833, "activity_lines": {"activity_5": 1.024, "activity_10": 1.033909, "activity_20": 1.031271, "activity_30": 1.024318}, "trend_signal": 1, "fair_value": 0.979656, "relative_strength": -4.827994, "rate_of_change": 0.23179334326876708, "market_dynamics": -0.494634, "expectation": {"probability": 39.0367, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.025, "high": 1.025, "low": 0.99, "close": 1.025, "volume": 36027}, "trend_line": 1.011533, "activity_lines": {"activity_5": 1.022, "activity_10": 1.031545, "activity_20": 1.031233, "activity_30": 1.025361}, "trend_signal": 1, "fair_value": 0.980344, "relative_strength": -7.116081, "rate_of_change": 0.2676359714640505, "market_dynamics": -0.804642, "expectation": {"probability": 36.1796, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.015, "high": 1.045, "low": 1.015, "close": 1.02, "volume": 94445}, "trend_line": 1.013533, "activity_lines": {"activity_5": 1.02, "activity_10": 1.028545, "activity_20": 1.030671, "activity_30": 1.025908}, "trend_signal": 1, "fair_value": 0.980941, "relative_strength": -10.348787, "rate_of_change": 0.19771969871472325, "market_dynamics": -0.89225, "expectation": {"probability": 39.1444, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.02, "high": 1.06, "low": 1.01, "close": 1.03, "volume": 164546}, "trend_line": 1.016667, "activity_lines": {"activity_5": 1.023, "activity_10": 1.027364, "activity_20": 1.031086, "activity_30": 1.02697}, "trend_signal": 1, "fair_value": 0.981689, "relative_strength": -10.457871, "rate_of_change": 0.3092153881521342, "market_dynamics": -0.810442, "expectation": {"probability": 36.3006, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.02, "high": 1.08, "low": 1.02, "close": 1.055, "volume": 93088}, "trend_line": 1.019833, "activity_lines": {"activity_5": 1.034333, "activity_10": 1.031091, "activity_20": 1.033762, "activity_30": 1.029443}, "trend_signal": 1, "fair_value": 0.982599, "relative_strength": -3.906537, "rate_of_change": 0.3114097339640219, "market_dynamics": -0.570581, "expectation": {"probability": 37.0868, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.04, "high": 1.065, "low": 1.02, "close": 1.035, "volume": 81480}, "trend_line": 1.022667, "activity_lines": {"activity_5": 1.036667, "activity_10": 1.031545, "activity_20": 1.034214, "activity_30": 1.030422}, "trend_signal": 1, "fair_value": 0.983204, "relative_strength": -5.910428, "rate_of_change": 0.2778886347078397, "market_dynamics": -0.497603, "expectation": {"probability": 40.1619, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.025, "high": 1.065, "low": 1.015, "close": 1.02, "volume": 51272}, "trend_line": 1.024667, "activity_lines": {"activity_5": 1.032333, "activity_10": 1.029364, "activity_20": 1.033143, "activity_30": 1.030249}, "trend_signal": 1, "fair_value": 0.983772, "relative_strength": -7.519497, "rate_of_change": 0.19556708097552788, "market_dynamics": -0.594281, "expectation": {"probability": 41.4517, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.02, "high": 1.09, "low": 1.02, "close": 1.06, "volume": 116212}, "trend_line": 1.028267, "activity_lines": {"activity_5": 1.041667, "activity_10": 1.035, "activity_20": 1.035738, "activity_30": 1.032529}, "trend_signal": 1, "fair_value": 0.984596, "relative_strength": -2.225771, "rate_of_change": 0.35133365278671486, "market_dynamics": -0.399404, "expectation": {"probability": 37.151, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.055, "high": 1.07, "low": 1.015, "close": 1.04, "volume": 33784}, "trend_line": 1.0306, "activity_lines": {"activity_5": 1.041667, "activity_10": 1.036727, "activity_20": 1.036167, "activity_30": 1.033286}, "trend_signal": 1, "fair_value": 0.985292, "relative_strength": -5.744659, "rate_of_change": 0.22688659657461716, "market_dynamics": -0.579448, "expectation": {"probability": 40.5424, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.02, "high": 1.035, "low": 1.015, "close": 1.015, "volume": 80156}, "trend_line": 1.029933, "activity_lines": {"activity_5": 1.032667, "activity_10": 1.033727, "activity_20": 1.033976, "activity_30": 1.03228}, "trend_signal": 1, "fair_value": 0.985827, "relative_strength": -9.610219, "rate_of_change": -0.06471958082670029, "market_dynamics": -0.695619, "expectation": {"probability": 42.3443, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/afea1034-c0e9-4910-907e-647cb3af5493/", "share_image": "https://sharemaestro.com/terminal/afea1034-c0e9-4910-907e-647cb3af5493/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}