{"ticker": {"uuid": "afea9b88-5b14-4f3d-8be0-547d25fc27d4", "symbol": "600109", "name": "Sinolink Securities Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600109 fell 1.70%, moving from 8.82 to 8.67. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.05 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is negative at 44.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.67"}, {"label": "12-Week Change", "value": "-1.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.05"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.75, "high": 8.89, "low": 8.47, "close": 8.67, "volume": 173187764}, "trend_line": 9.065333, "activity_lines": {"activity_5": 8.794667, "activity_10": 8.756, "activity_20": 8.778524, "activity_30": 8.894258}, "trend_signal": 0, "fair_value": 8.72923, "relative_strength": -11.054461, "rate_of_change": -0.5485263127523584, "market_dynamics": 0.466415, "expectation": {"probability": 44.829, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.746402, "high": 8.929421, "low": 8.544117, "close": 8.563382, "volume": 147500184}, "trend_line": 8.702092, "activity_lines": {"activity_5": 8.772731, "activity_10": 8.770921, "activity_20": 8.845617, "activity_30": 8.82862}, "trend_signal": 1, "fair_value": 10.789538, "relative_strength": -0.931948, "rate_of_change": 0.3666307432819033, "market_dynamics": -0.429388, "expectation": {"probability": 47.0153, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.563383, "high": 8.650075, "low": 8.293669, "close": 8.438158, "volume": 116094417}, "trend_line": 8.728421, "activity_lines": {"activity_5": 8.661635, "activity_10": 8.7126, "activity_20": 8.800665, "activity_30": 8.811592}, "trend_signal": 0, "fair_value": 10.781784, "relative_strength": -0.27612, "rate_of_change": 0.3025594305369386, "market_dynamics": -0.748376, "expectation": {"probability": 45.7697, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.457423, "high": 8.544117, "low": 8.341832, "close": 8.51522, "volume": 116577887}, "trend_line": 8.763419, "activity_lines": {"activity_5": 8.574299, "activity_10": 8.673019, "activity_20": 8.762777, "activity_30": 8.797838}, "trend_signal": 0, "fair_value": 10.775373, "relative_strength": -0.01762, "rate_of_change": 0.4009659937347186, "market_dynamics": -0.905748, "expectation": {"probability": 42.8512, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.524852, "high": 8.524852, "low": 8.293669, "close": 8.476688, "volume": 108116354}, "trend_line": 8.783648, "activity_lines": {"activity_5": 8.509439, "activity_10": 8.630285, "activity_20": 8.722182, "activity_30": 8.779339}, "trend_signal": 0, "fair_value": 10.771201, "relative_strength": -0.614245, "rate_of_change": 0.23083456354190893, "market_dynamics": -1.184174, "expectation": {"probability": 45.9863, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.496041, "high": 8.612161, "low": 8.428305, "close": 8.602485, "volume": 94927561}, "trend_line": 8.789446, "activity_lines": {"activity_5": 8.526969, "activity_10": 8.613225, "activity_20": 8.6971, "activity_30": 8.767651}, "trend_signal": 0, "fair_value": 10.766684, "relative_strength": -0.548102, "rate_of_change": 0.06600902039790774, "market_dynamics": -1.112765, "expectation": {"probability": 42.9153, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.592807, "high": 8.592807, "low": 8.36057, "close": 8.36057, "volume": 46299039}, "trend_line": 8.783007, "activity_lines": {"activity_5": 8.474097, "activity_10": 8.5576, "activity_20": 8.65393, "activity_30": 8.739981}, "trend_signal": 0, "fair_value": 10.754492, "relative_strength": -1.094182, "rate_of_change": -0.07325831457409608, "market_dynamics": -1.156866, "expectation": {"probability": 46.1751, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.283157, "high": 8.447659, "low": 8.128331, "close": 8.3896, "volume": 83204214}, "trend_line": 8.784278, "activity_lines": {"activity_5": 8.444422, "activity_10": 8.514794, "activity_20": 8.61894, "activity_30": 8.7146}, "trend_signal": 0, "fair_value": 10.745227, "relative_strength": -0.881066, "rate_of_change": 0.014471125891177251, "market_dynamics": -1.187897, "expectation": {"probability": 42.9765, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.399276, "high": 8.602484, "low": 8.379922, "close": 8.563778, "volume": 84638037}, "trend_line": 8.774659, "activity_lines": {"activity_5": 8.476044, "activity_10": 8.504014, "activity_20": 8.605402, "activity_30": 8.700375}, "trend_signal": 0, "fair_value": 10.731962, "relative_strength": 1.29174, "rate_of_change": -0.10950245427115023, "market_dynamics": -1.079452, "expectation": {"probability": 44.6779, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.573455, "high": 8.718603, "low": 8.515394, "close": 8.534747, "volume": 101049159}, "trend_line": 8.771457, "activity_lines": {"activity_5": 8.494751, "activity_10": 8.496705, "activity_20": 8.591023, "activity_30": 8.684896}, "trend_signal": 0, "fair_value": 10.716501, "relative_strength": -0.4364, "rate_of_change": -0.036491446562196064, "market_dynamics": -1.16013, "expectation": {"probability": 46.8881, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.534748, "high": 8.660543, "low": 8.496042, "close": 8.534747, "volume": 72693920}, "trend_line": 8.766328, "activity_lines": {"activity_5": 8.509588, "activity_10": 8.499374, "activity_20": 8.579213, "activity_30": 8.669625}, "trend_signal": 0, "fair_value": 10.686238, "relative_strength": 1.601454, "rate_of_change": -0.05847375185217417, "market_dynamics": -1.032595, "expectation": {"probability": 46.3252, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.515395, "high": 9.415317, "low": 8.486366, "close": 9.289522, "volume": 266185921}, "trend_line": 8.796954, "activity_lines": {"activity_5": 8.780533, "activity_10": 8.643298, "activity_20": 8.642082, "activity_30": 8.703379}, "trend_signal": 0, "fair_value": 10.650397, "relative_strength": 6.675642, "rate_of_change": 0.34935950377398406, "market_dynamics": -0.399074, "expectation": {"probability": 46.0415, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.337904, "high": 11.128073, "low": 9.270168, "close": 10.31524, "volume": 793496771}, "trend_line": 8.86145, "activity_lines": {"activity_5": 9.331453, "activity_10": 8.960515, "activity_20": 8.799273, "activity_30": 8.801333}, "trend_signal": 0, "fair_value": 10.629111, "relative_strength": 17.485639, "rate_of_change": 0.7331628652372186, "market_dynamics": 0.23608, "expectation": {"probability": 43.0281, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.199121, "high": 10.460389, "low": 9.763674, "close": 9.821733, "volume": 561262501}, "trend_line": 8.898258, "activity_lines": {"activity_5": 9.589495, "activity_10": 9.153873, "activity_20": 8.901763, "activity_30": 8.863287}, "trend_signal": 0, "fair_value": 10.609047, "relative_strength": 14.863434, "rate_of_change": 0.41537220206626024, "market_dynamics": 0.868344, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.579819, "high": 10.044295, "low": 9.52176, "close": 9.579819, "volume": 325589564}, "trend_line": 8.910305, "activity_lines": {"activity_5": 9.683036, "activity_10": 9.279493, "activity_20": 8.976001, "activity_30": 8.907259}, "trend_signal": 0, "fair_value": 10.582559, "relative_strength": 13.610376, "rate_of_change": 0.1353860497189341, "market_dynamics": 1.388315, "expectation": {"probability": 47.8309, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.463701, "high": 10.121708, "low": 9.173402, "close": 9.454024, "volume": 433765001}, "trend_line": 8.904032, "activity_lines": {"activity_5": 9.664973, "activity_10": 9.362184, "activity_20": 9.03374, "activity_30": 8.942337}, "trend_signal": 1, "fair_value": 10.554961, "relative_strength": 14.183673, "rate_of_change": -0.07040163047166645, "market_dynamics": 1.365836, "expectation": {"probability": 48.4501, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.402329, "high": 10.402329, "low": 9.03793, "close": 9.086313, "volume": 468081543}, "trend_line": 8.890317, "activity_lines": {"activity_5": 9.463055, "activity_10": 9.362536, "activity_20": 9.053822, "activity_30": 8.954097}, "trend_signal": 1, "fair_value": 10.527564, "relative_strength": 7.069732, "rate_of_change": -0.1540313422054329, "market_dynamics": 1.154698, "expectation": {"probability": 48.1781, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.144372, "high": 9.173402, "low": 8.931488, "close": 9.008902, "volume": 160236114}, "trend_line": 8.876912, "activity_lines": {"activity_5": 9.24888, "activity_10": 9.335617, "activity_20": 9.065052, "activity_30": 8.961748}, "trend_signal": 1, "fair_value": 10.497234, "relative_strength": 6.472806, "rate_of_change": -0.15078202498289744, "market_dynamics": 0.831355, "expectation": {"probability": 46.4118, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.018577, "high": 9.221786, "low": 8.921812, "close": 9.047607, "volume": 138027104}, "trend_line": 8.879567, "activity_lines": {"activity_5": 9.134697, "activity_10": 9.304476, "activity_20": 9.077112, "activity_30": 8.97276}, "trend_signal": 1, "fair_value": 10.462949, "relative_strength": 6.646388, "rate_of_change": 0.029909049453221606, "market_dynamics": 0.566048, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.931487, "high": 9.105666, "low": 8.844399, "close": 9.105666, "volume": 116285586}, "trend_line": 8.880626, "activity_lines": {"activity_5": 9.091474, "activity_10": 9.275095, "activity_20": 9.094689, "activity_30": 8.987347}, "trend_signal": 1, "fair_value": 10.428366, "relative_strength": 6.561781, "rate_of_change": 0.011926257215016218, "market_dynamics": 0.282597, "expectation": {"probability": 42.5271, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.066961, "high": 9.066961, "low": 8.892781, "close": 8.989548, "volume": 90083371}, "trend_line": 8.876208, "activity_lines": {"activity_5": 9.041156, "activity_10": 9.21422, "activity_20": 9.101102, "activity_30": 8.994375}, "trend_signal": 1, "fair_value": 10.400531, "relative_strength": 5.635704, "rate_of_change": -0.04974874518980269, "market_dynamics": 0.056719, "expectation": {"probability": 46.4191, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.941164, "high": 8.960518, "low": 8.766986, "close": 8.786339, "volume": 104292695}, "trend_line": 8.882998, "activity_lines": {"activity_5": 8.954067, "activity_10": 9.10813, "activity_20": 9.08705, "activity_30": 8.988577}, "trend_signal": 1, "fair_value": 10.363719, "relative_strength": 3.722504, "rate_of_change": 0.07649663009249577, "market_dynamics": -0.109207, "expectation": {"probability": 53.4465, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.825046, "high": 8.97987, "low": 8.689572, "close": 8.834722, "volume": 123965021}, "trend_line": 8.887548, "activity_lines": {"activity_5": 8.903103, "activity_10": 9.019985, "activity_20": 9.076544, "activity_30": 8.985462}, "trend_signal": 1, "fair_value": 10.327216, "relative_strength": 7.567666, "rate_of_change": 0.05122144573262375, "market_dynamics": -0.277874, "expectation": {"probability": 45.2033, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.776663, "high": 8.931488, "low": 8.515396, "close": 8.766987, "volume": 136312349}, "trend_line": 8.888876, "activity_lines": {"activity_5": 8.841173, "activity_10": 8.946443, "activity_20": 9.057698, "activity_30": 8.977684}, "trend_signal": 0, "fair_value": 10.29028, "relative_strength": 5.20026, "rate_of_change": 0.014942254039011744, "market_dynamics": -0.453357, "expectation": {"probability": 46.785, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.728281, "high": 8.989547, "low": 8.650867, "close": 8.854075, "volume": 124782171}, "trend_line": 8.896318, "activity_lines": {"activity_5": 8.826981, "activity_10": 8.907912, "activity_20": 9.045948, "activity_30": 8.975439}, "trend_signal": 0, "fair_value": 10.253902, "relative_strength": 5.491835, "rate_of_change": 0.08372262139781295, "market_dynamics": -0.592255, "expectation": {"probability": 44.6129, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.163726, "high": 9.337904, "low": 9.028253, "close": 9.086313, "volume": 232899300}, "trend_line": 8.902511, "activity_lines": {"activity_5": 8.906974, "activity_10": 8.924802, "activity_20": 9.054519, "activity_30": 8.987697}, "trend_signal": 1, "fair_value": 10.216088, "relative_strength": 7.64646, "rate_of_change": 0.0696130691371382, "market_dynamics": -0.628585, "expectation": {"probability": 46.7074, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.086313, "high": 9.802381, "low": 8.97987, "close": 9.783028, "volume": 378106608}, "trend_line": 8.936102, "activity_lines": {"activity_5": 9.212754, "activity_10": 9.075053, "activity_20": 9.127139, "activity_30": 9.044504}, "trend_signal": 1, "fair_value": 10.182315, "relative_strength": 14.807284, "rate_of_change": 0.37732051103334197, "market_dynamics": -0.478112, "expectation": {"probability": 46.7577, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.647556, "high": 9.724968, "low": 9.212109, "close": 9.241138, "volume": 280634189}, "trend_line": 8.963831, "activity_lines": {"activity_5": 9.271459, "activity_10": 9.114111, "activity_20": 9.141378, "activity_30": 9.064184}, "trend_signal": 1, "fair_value": 10.15055, "relative_strength": 8.694455, "rate_of_change": 0.3103030829325894, "market_dynamics": -0.376623, "expectation": {"probability": 52.3218, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.192756, "high": 9.299198, "low": 9.076636, "close": 9.241138, "volume": 148664438}, "trend_line": 8.970369, "activity_lines": {"activity_5": 9.303068, "activity_10": 9.148947, "activity_20": 9.151561, "activity_30": 9.082075}, "trend_signal": 1, "fair_value": 10.099171, "relative_strength": 8.81474, "rate_of_change": 0.07293756430703618, "market_dynamics": -0.286969, "expectation": {"probability": 47.308, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.241139, "high": 9.250816, "low": 9.018577, "close": 9.06696, "volume": 120537617}, "trend_line": 8.969816, "activity_lines": {"activity_5": 9.245009, "activity_10": 9.148595, "activity_20": 9.141931, "activity_30": 9.088306}, "trend_signal": 1, "fair_value": 10.058127, "relative_strength": 8.72636, "rate_of_change": -0.006164740826158051, "market_dynamics": -0.262237, "expectation": {"probability": 50.1297, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.037931, "high": 9.386287, "low": 8.912135, "close": 9.270168, "volume": 150565229}, "trend_line": 8.986954, "activity_lines": {"activity_5": 9.240493, "activity_10": 9.185894, "activity_20": 9.149119, "activity_30": 9.107684}, "trend_signal": 1, "fair_value": 10.013756, "relative_strength": 11.918358, "rate_of_change": 0.19106300508283544, "market_dynamics": -0.21842, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.260492, "high": 9.395964, "low": 8.69925, "close": 8.72828, "volume": 144330237}, "trend_line": 8.992451, "activity_lines": {"activity_5": 9.043091, "activity_10": 9.119565, "activity_20": 9.101197, "activity_30": 9.090995}, "trend_signal": 1, "fair_value": 9.957323, "relative_strength": 6.160642, "rate_of_change": 0.06116644193349699, "market_dynamics": -0.323752, "expectation": {"probability": 52.176, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.689574, "high": 8.844399, "low": 8.408952, "close": 8.786339, "volume": 115680978}, "trend_line": 9.004057, "activity_lines": {"activity_5": 8.935358, "activity_10": 9.064849, "activity_20": 9.061477, "activity_30": 9.077698}, "trend_signal": 0, "fair_value": 9.905648, "relative_strength": 4.555502, "rate_of_change": 0.1290638114124689, "market_dynamics": -0.443097, "expectation": {"probability": 45.3448, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.796016, "high": 8.796016, "low": 8.525072, "close": 8.554102, "volume": 59771060}, "trend_line": 9.005353, "activity_lines": {"activity_5": 8.780533, "activity_10": 8.968787, "activity_20": 9.006919, "activity_30": 9.048668}, "trend_signal": 0, "fair_value": 9.860037, "relative_strength": 3.260999, "rate_of_change": 0.01439351172476989, "market_dynamics": -0.68753, "expectation": {"probability": 47.349, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.534747, "high": 8.544424, "low": 8.186391, "close": 8.283157, "volume": 85846897}, "trend_line": 8.998902, "activity_lines": {"activity_5": 8.581196, "activity_10": 8.827333, "activity_20": 8.932594, "activity_30": 9.002075}, "trend_signal": 0, "fair_value": 9.810619, "relative_strength": 1.516584, "rate_of_change": -0.0716351707700987, "market_dynamics": -1.158653, "expectation": {"probability": 46.9001, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.27348, "high": 8.370246, "low": 7.973506, "close": 8.118655, "volume": 91267201}, "trend_line": 8.982774, "activity_lines": {"activity_5": 8.379278, "activity_10": 8.66635, "activity_20": 8.848776, "activity_30": 8.945285}, "trend_signal": 0, "fair_value": 9.769648, "relative_strength": 1.173773, "rate_of_change": -0.17922186506753982, "market_dynamics": -1.38494, "expectation": {"probability": 46.0841, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.108978, "high": 8.534748, "low": 7.770297, "close": 8.447659, "volume": 163097034}, "trend_line": 8.985677, "activity_lines": {"activity_5": 8.363795, "activity_10": 8.582779, "activity_20": 8.802651, "activity_30": 8.910761}, "trend_signal": 0, "fair_value": 9.724695, "relative_strength": 2.4419, "rate_of_change": 0.03231741108038179, "market_dynamics": -1.420955, "expectation": {"probability": 44.0301, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.437983, "high": 8.486366, "low": 7.576766, "close": 7.789651, "volume": 140971037}, "trend_line": 8.965679, "activity_lines": {"activity_5": 8.147685, "activity_10": 8.40385, "activity_20": 8.6969, "activity_30": 8.833598}, "trend_signal": 0, "fair_value": 9.674854, "relative_strength": 0.761371, "rate_of_change": -0.2225541826175264, "market_dynamics": -1.41836, "expectation": {"probability": 46.1702, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.712238, "high": 9.028254, "low": 7.334852, "close": 8.641191, "volume": 219860853}, "trend_line": 8.968259, "activity_lines": {"activity_5": 8.281867, "activity_10": 8.406138, "activity_20": 8.678054, "activity_30": 8.812664}, "trend_signal": 0, "fair_value": 9.632056, "relative_strength": 6.405978, "rate_of_change": 0.028776403884190217, "market_dynamics": -1.078074, "expectation": {"probability": 44.3085, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.641191, "high": 8.747633, "low": 8.370246, "close": 8.631515, "volume": 184464390}, "trend_line": 8.971485, "activity_lines": {"activity_5": 8.407018, "activity_10": 8.417574, "activity_20": 8.660221, "activity_30": 8.790938}, "trend_signal": 0, "fair_value": 9.59352, "relative_strength": 1.380433, "rate_of_change": 0.03597130725149362, "market_dynamics": -0.778685, "expectation": {"probability": 46.6573, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.631514, "high": 8.989548, "low": 8.525072, "close": 8.873428, "volume": 197510669}, "trend_line": 8.982774, "activity_lines": {"activity_5": 8.589582, "activity_10": 8.480911, "activity_20": 8.667686, "activity_30": 8.784612}, "trend_signal": 0, "fair_value": 9.563722, "relative_strength": 3.354456, "rate_of_change": 0.1258320110884615, "market_dynamics": -0.584098, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.883106, "high": 9.028253, "low": 8.534748, "close": 8.592808, "volume": 221469768}, "trend_line": 8.95955, "activity_lines": {"activity_5": 8.628289, "activity_10": 8.50044, "activity_20": 8.648978, "activity_30": 8.759453}, "trend_signal": 0, "fair_value": 9.535781, "relative_strength": -0.567826, "rate_of_change": -0.2585392886428961, "market_dynamics": -0.220292, "expectation": {"probability": 47.9084, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.621838, "high": 8.815369, "low": 8.505718, "close": 8.641191, "volume": 147992882}, "trend_line": 8.903749, "activity_lines": {"activity_5": 8.673446, "activity_10": 8.53123, "activity_20": 8.635799, "activity_30": 8.738914}, "trend_signal": 0, "fair_value": 9.510525, "relative_strength": -0.349601, "rate_of_change": -0.6228102973921754, "market_dynamics": -0.185998, "expectation": {"probability": 44.668, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.660544, "high": 8.921812, "low": 8.534748, "close": 8.544425, "volume": 177982939}, "trend_line": 8.861172, "activity_lines": {"activity_5": 8.629579, "activity_10": 8.547064, "activity_20": 8.614327, "activity_30": 8.715732}, "trend_signal": 0, "fair_value": 9.480263, "relative_strength": -1.349757, "rate_of_change": -0.47819182683608497, "market_dynamics": -0.076662, "expectation": {"probability": 47.9934, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.486366, "high": 8.486366, "low": 8.118655, "close": 8.234774, "volume": 104929736}, "trend_line": 8.816337, "activity_lines": {"activity_5": 8.488946, "activity_10": 8.506774, "activity_20": 8.564423, "activity_30": 8.675319}, "trend_signal": 0, "fair_value": 9.454473, "relative_strength": -4.730703, "rate_of_change": -0.5059714448607822, "market_dynamics": -0.253982, "expectation": {"probability": 47.8434, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.33154, "high": 8.428305, "low": 8.30251, "close": 8.331539, "volume": 54413410}, "trend_line": 8.778921, "activity_lines": {"activity_5": 8.407017, "activity_10": 8.484958, "activity_20": 8.526684, "activity_30": 8.644042}, "trend_signal": 0, "fair_value": 9.428451, "relative_strength": -4.521761, "rate_of_change": -0.42439394047664397, "market_dynamics": -0.331658, "expectation": {"probability": 43.7939, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.292833, "high": 8.331539, "low": 7.973506, "close": 7.983182, "volume": 81754932}, "trend_line": 8.74215, "activity_lines": {"activity_5": 8.245095, "activity_10": 8.395933, "activity_20": 8.459363, "activity_30": 8.592704}, "trend_signal": 0, "fair_value": 9.394347, "relative_strength": -7.008633, "rate_of_change": -0.4188555746201599, "market_dynamics": -0.508255, "expectation": {"probability": 47.1306, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.002537, "high": 8.36057, "low": 7.925123, "close": 8.176714, "volume": 127614399}, "trend_line": 8.71441, "activity_lines": {"activity_5": 8.188326, "activity_10": 8.350541, "activity_20": 8.419044, "activity_30": 8.556224}, "trend_signal": 0, "fair_value": 9.372084, "relative_strength": -6.172458, "rate_of_change": -0.31731324674135825, "market_dynamics": -0.557719, "expectation": {"probability": 43.8105, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.176715, "high": 8.505718, "low": 7.84771, "close": 8.486365, "volume": 167405374}, "trend_line": 8.695702, "activity_lines": {"activity_5": 8.265739, "activity_10": 8.354412, "activity_20": 8.413284, "activity_30": 8.541511}, "trend_signal": 0, "fair_value": 9.345165, "relative_strength": -3.433817, "rate_of_change": -0.21467890539922002, "market_dynamics": -0.200019, "expectation": {"probability": 43.9586, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.496042, "high": 8.689573, "low": 8.418628, "close": 8.476688, "volume": 94453315}, "trend_line": 8.674736, "activity_lines": {"activity_5": 8.343796, "activity_10": 8.359338, "activity_20": 8.410197, "activity_30": 8.527381}, "trend_signal": 0, "fair_value": 9.319403, "relative_strength": -4.165321, "rate_of_change": -0.24110761845336204, "market_dynamics": -0.060663, "expectation": {"probability": 48.0092, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.573455, "high": 8.689573, "low": 8.33154, "close": 8.476688, "volume": 125334301}, "trend_line": 8.657641, "activity_lines": {"activity_5": 8.405726, "activity_10": 8.367079, "activity_20": 8.40992, "activity_30": 8.514604}, "trend_signal": 0, "fair_value": 9.296016, "relative_strength": -5.653845, "rate_of_change": -0.19706651591471394, "market_dynamics": 0.233012, "expectation": {"probability": 42.9341, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.428305, "high": 8.573454, "low": 8.128331, "close": 8.292833, "volume": 151333655}, "trend_line": 8.64119, "activity_lines": {"activity_5": 8.396695, "activity_10": 8.348605, "activity_20": 8.395912, "activity_30": 8.491068}, "trend_signal": 0, "fair_value": 9.272182, "relative_strength": -7.625768, "rate_of_change": -0.19001711898194892, "market_dynamics": 0.34171, "expectation": {"probability": 45.0512, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.27348, "high": 8.389599, "low": 7.944476, "close": 7.944476, "volume": 113931815}, "trend_line": 8.611516, "activity_lines": {"activity_5": 8.250901, "activity_10": 8.272248, "activity_20": 8.350801, "activity_30": 8.446119}, "trend_signal": 0, "fair_value": 9.245689, "relative_strength": -9.576089, "rate_of_change": -0.34340177683860645, "market_dynamics": -0.076126, "expectation": {"probability": 47.0898, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.983183, "high": 8.012213, "low": 7.886416, "close": 7.9348, "volume": 73601446}, "trend_line": 8.583776, "activity_lines": {"activity_5": 8.117364, "activity_10": 8.206799, "activity_20": 8.308777, "activity_30": 8.40246}, "trend_signal": 0, "fair_value": 9.22291, "relative_strength": -9.603132, "rate_of_change": -0.3221267892900583, "market_dynamics": -0.479954, "expectation": {"probability": 47.1053, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.9348, "high": 7.9348, "low": 7.50903, "close": 7.644502, "volume": 100956487}, "trend_line": 8.543457, "activity_lines": {"activity_5": 7.923833, "activity_10": 8.099653, "activity_20": 8.242054, "activity_30": 8.341861}, "trend_signal": 0, "fair_value": 9.201681, "relative_strength": -11.823784, "rate_of_change": -0.46971169797534573, "market_dynamics": -0.958118, "expectation": {"probability": 46.8791, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.596119, "high": 7.876741, "low": 7.596119, "close": 7.84771, "volume": 74562144}, "trend_line": 8.50217, "activity_lines": {"activity_5": 7.853516, "activity_10": 8.040186, "activity_20": 8.197726, "activity_30": 8.296974}, "trend_signal": 0, "fair_value": 9.176577, "relative_strength": -8.893409, "rate_of_change": -0.483258708974605, "market_dynamics": -1.403133, "expectation": {"probability": 43.2648, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.789651, "high": 7.925123, "low": 7.683208, "close": 7.702562, "volume": 71867637}, "trend_line": 8.432821, "activity_lines": {"activity_5": 7.776749, "activity_10": 7.963126, "activity_20": 8.140865, "activity_30": 8.245387}, "trend_signal": 0, "fair_value": 9.151335, "relative_strength": -9.516495, "rate_of_change": -0.8156623544342091, "market_dynamics": -1.530363, "expectation": {"probability": 46.8106, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.673531, "high": 7.702561, "low": 7.276792, "close": 7.305822, "volume": 88975163}, "trend_line": 8.368311, "activity_lines": {"activity_5": 7.607086, "activity_10": 7.819033, "activity_20": 8.049767, "activity_30": 8.172677}, "trend_signal": 0, "fair_value": 9.117762, "relative_strength": -13.190549, "rate_of_change": -0.7649871851898704, "market_dynamics": -1.569496, "expectation": {"probability": 46.0307, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.305822, "high": 7.373558, "low": 7.11229, "close": 7.121967, "volume": 61831382}, "trend_line": 8.297672, "activity_lines": {"activity_5": 7.418715, "activity_10": 7.657346, "activity_20": 7.943463, "activity_30": 8.092268}, "trend_signal": 0, "fair_value": 9.083438, "relative_strength": -14.75833, "rate_of_change": -0.8441249375172587, "market_dynamics": -1.570123, "expectation": {"probability": 45.9706, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.160673, "high": 7.313348, "low": 6.879087, "close": 7.27387, "volume": 91018515}, "trend_line": 8.237902, "activity_lines": {"activity_5": 7.335168, "activity_10": 7.548085, "activity_20": 7.85886, "activity_30": 8.026216}, "trend_signal": 0, "fair_value": 9.053394, "relative_strength": -13.465065, "rate_of_change": -0.7203225193765229, "market_dynamics": -1.553467, "expectation": {"probability": 43.0972, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.244261, "high": 7.402174, "low": 7.204783, "close": 7.382435, "volume": 61718327}, "trend_line": 8.174978, "activity_lines": {"activity_5": 7.312517, "activity_10": 7.480432, "activity_20": 7.791061, "activity_30": 7.971025}, "trend_signal": 0, "fair_value": 9.024659, "relative_strength": -12.37658, "rate_of_change": -0.7638352580547892, "market_dynamics": -1.475759, "expectation": {"probability": 43.8239, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.431783, "high": 7.471261, "low": 7.125826, "close": 7.402174, "volume": 78206989}, "trend_line": 8.130774, "activity_lines": {"activity_5": 7.327465, "activity_10": 7.436265, "activity_20": 7.732243, "activity_30": 7.921166}, "trend_signal": 0, "fair_value": 8.994213, "relative_strength": -9.317544, "rate_of_change": -0.5407231676953602, "market_dynamics": -1.385953, "expectation": {"probability": 44.1533, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.402174, "high": 7.856174, "low": 7.333087, "close": 7.619304, "volume": 119369603}, "trend_line": 8.091873, "activity_lines": {"activity_5": 7.434815, "activity_10": 7.447769, "activity_20": 7.699773, "activity_30": 7.888168}, "trend_signal": 0, "fair_value": 8.971527, "relative_strength": -7.076083, "rate_of_change": -0.47844153582427645, "market_dynamics": -1.07004, "expectation": {"probability": 44.9625, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.579826, "high": 7.727869, "low": 7.451522, "close": 7.451522, "volume": 79006924}, "trend_line": 8.05512, "activity_lines": {"activity_5": 7.465339, "activity_10": 7.434679, "activity_20": 7.65619, "activity_30": 7.846855}, "trend_signal": 0, "fair_value": 8.94697, "relative_strength": -7.606241, "rate_of_change": -0.4541964511800809, "market_dynamics": -0.924508, "expectation": {"probability": 47.3871, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.441652, "high": 7.639043, "low": 7.402174, "close": 7.461391, "volume": 67193611}, "trend_line": 8.027728, "activity_lines": {"activity_5": 7.477183, "activity_10": 7.432171, "activity_20": 7.618752, "activity_30": 7.80855}, "trend_signal": 0, "fair_value": 8.921987, "relative_strength": -7.693765, "rate_of_change": -0.3400570072202618, "market_dynamics": -0.784536, "expectation": {"probability": 44.0976, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.421913, "high": 7.540348, "low": 7.224522, "close": 7.27387, "volume": 57231432}, "trend_line": 7.999569, "activity_lines": {"activity_5": 7.414017, "activity_10": 7.398897, "activity_20": 7.567137, "activity_30": 7.759914}, "trend_signal": 0, "fair_value": 8.894821, "relative_strength": -8.891919, "rate_of_change": -0.3507717252004503, "market_dynamics": -0.702197, "expectation": {"probability": 46.7716, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.25413, "high": 7.362696, "low": 6.977783, "close": 7.25413, "volume": 86007668}, "trend_line": 7.959784, "activity_lines": {"activity_5": 7.35151, "activity_10": 7.372467, "activity_20": 7.518678, "activity_30": 7.711822}, "trend_signal": 0, "fair_value": 8.875674, "relative_strength": -8.431783, "rate_of_change": -0.49733929415447486, "market_dynamics": -0.650208, "expectation": {"probability": 46.626, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.224522, "high": 7.244261, "low": 6.908696, "close": 7.037, "volume": 112111735}, "trend_line": 7.934696, "activity_lines": {"activity_5": 7.226496, "activity_10": 7.314713, "activity_20": 7.453013, "activity_30": 7.652287}, "trend_signal": 0, "fair_value": 8.851644, "relative_strength": -8.376585, "rate_of_change": -0.31518443214037245, "market_dynamics": -0.484346, "expectation": {"probability": 45.7866, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.977783, "high": 7.135696, "low": 6.888957, "close": 6.977783, "volume": 71288000}, "trend_line": 7.879249, "activity_lines": {"activity_5": 7.120562, "activity_10": 7.25108, "activity_20": 7.387134, "activity_30": 7.590551}, "trend_signal": 0, "fair_value": 8.83097, "relative_strength": -6.867963, "rate_of_change": -0.6987917369487127, "market_dynamics": -0.429121, "expectation": {"probability": 45.568, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.958044, "high": 7.175174, "low": 6.859348, "close": 7.066608, "volume": 48868845}, "trend_line": 7.827085, "activity_lines": {"activity_5": 7.07582, "activity_10": 7.206218, "activity_20": 7.336899, "activity_30": 7.538122}, "trend_signal": 0, "fair_value": 8.807008, "relative_strength": -6.610236, "rate_of_change": -0.662042791134021, "market_dynamics": -0.384771, "expectation": {"probability": 42.5836, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.04687, "high": 8.813523, "low": 7.007391, "close": 8.803653, "volume": 323393127}, "trend_line": 7.82476, "activity_lines": {"activity_5": 7.636412, "activity_10": 7.480951, "activity_20": 7.458812, "activity_30": 7.601127}, "trend_signal": 0, "fair_value": 8.79614, "relative_strength": 3.166417, "rate_of_change": -0.029704545178695647, "market_dynamics": 0.037146, "expectation": {"probability": 36.8672, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.52413, "high": 9.682044, "low": 9.139218, "close": 9.682044, "volume": 220261247}, "trend_line": 7.861067, "activity_lines": {"activity_5": 8.387815, "activity_10": 7.889551, "activity_20": 7.662823, "activity_30": 7.720951}, "trend_signal": 0, "fair_value": 8.78582, "relative_strength": 4.997274, "rate_of_change": 0.46400145180171487, "market_dynamics": 0.499455, "expectation": {"probability": 35.9496, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.649261, "high": 10.649261, "low": 8.783913, "close": 8.902349, "volume": 743808560}, "trend_line": 7.869773, "activity_lines": {"activity_5": 8.717459, "activity_10": 8.114936, "activity_20": 7.785963, "activity_30": 7.788131}, "trend_signal": 0, "fair_value": 8.768481, "relative_strength": 0.191029, "rate_of_change": 0.11074832462310909, "market_dynamics": 1.039478, "expectation": {"probability": 44.6333, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.951696, "high": 9.445174, "low": 8.537174, "close": 9.08, "volume": 470477082}, "trend_line": 7.887625, "activity_lines": {"activity_5": 8.981963, "activity_10": 8.349294, "activity_20": 7.921461, "activity_30": 7.86621}, "trend_signal": 0, "fair_value": 8.757302, "relative_strength": 0.860328, "rate_of_change": 0.2268426293871441, "market_dynamics": 1.612951, "expectation": {"probability": 37.2567, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.981304, "high": 9.08, "low": 8.774044, "close": 8.961565, "volume": 308285874}, "trend_line": 7.911852, "activity_lines": {"activity_5": 9.066841, "activity_10": 8.532509, "activity_20": 8.040226, "activity_30": 7.935497}, "trend_signal": 1, "fair_value": 8.746651, "relative_strength": -1.43699, "rate_of_change": 0.30715202611685744, "market_dynamics": 1.552286, "expectation": {"probability": 45.2282, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.951695, "high": 9.188566, "low": 8.744435, "close": 8.912217, "volume": 342821115}, "trend_line": 7.931207, "activity_lines": {"activity_5": 9.008939, "activity_10": 8.679475, "activity_20": 8.148019, "activity_30": 8.000036}, "trend_signal": 1, "fair_value": 8.733845, "relative_strength": -1.025085, "rate_of_change": 0.2446329885847209, "market_dynamics": 1.444275, "expectation": {"probability": 43.7306, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.961565, "high": 10.165652, "low": 8.951695, "close": 9.691913, "volume": 571765124}, "trend_line": 7.988165, "activity_lines": {"activity_5": 9.203698, "activity_10": 8.938417, "activity_20": 8.325, "activity_30": 8.11363}, "trend_signal": 1, "fair_value": 8.725181, "relative_strength": 2.094404, "rate_of_change": 0.718150465622707, "market_dynamics": 1.42222, "expectation": {"probability": 42.5574, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.583348, "high": 9.810347, "low": 9.030652, "close": 9.040522, "volume": 321447637}, "trend_line": 8.016959, "activity_lines": {"activity_5": 9.18067, "activity_10": 9.0346, "activity_20": 8.43047, "activity_30": 8.181524}, "trend_signal": 1, "fair_value": 8.71479, "relative_strength": -1.100699, "rate_of_change": 0.3604582529279195, "market_dynamics": 1.259007, "expectation": {"probability": 44.165, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.050392, "high": 9.139218, "low": 8.665478, "close": 8.665478, "volume": 230877932}, "trend_line": 8.022929, "activity_lines": {"activity_5": 9.023414, "activity_10": 9.026166, "activity_20": 8.491962, "activity_30": 8.223364}, "trend_signal": 1, "fair_value": 8.70224, "relative_strength": -2.985741, "rate_of_change": 0.07446713897376282, "market_dynamics": 1.063059, "expectation": {"probability": 43.9916, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.695088, "high": 9.149088, "low": 8.537174, "close": 8.991174, "volume": 215528597}, "trend_line": 8.040079, "activity_lines": {"activity_5": 9.002359, "activity_10": 9.046264, "activity_20": 8.577122, "activity_30": 8.285832}, "trend_signal": 1, "fair_value": 8.694228, "relative_strength": -0.898596, "rate_of_change": 0.2137623304406768, "market_dynamics": 0.897043, "expectation": {"probability": 37.8438, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.941826, "high": 9.277391, "low": 8.931956, "close": 9.208304, "volume": 212705446}, "trend_line": 8.064466, "activity_lines": {"activity_5": 9.051707, "activity_10": 9.070848, "activity_20": 8.674784, "activity_30": 8.361201}, "trend_signal": 1, "fair_value": 8.689567, "relative_strength": -0.579106, "rate_of_change": 0.303317915159777, "market_dynamics": 0.649866, "expectation": {"probability": 39.3126, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.178696, "high": 9.455043, "low": 9.010913, "close": 9.099739, "volume": 255751365}, "trend_line": 8.091363, "activity_lines": {"activity_5": 9.045127, "activity_10": 9.068336, "activity_20": 8.753411, "activity_30": 8.427993}, "trend_signal": 1, "fair_value": 8.682312, "relative_strength": -1.139058, "rate_of_change": 0.33352487319061114, "market_dynamics": 0.524436, "expectation": {"probability": 46.8126, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.08, "high": 9.139218, "low": 8.803652, "close": 8.971435, "volume": 140404329}, "trend_line": 8.125595, "activity_lines": {"activity_5": 9.035258, "activity_10": 9.053083, "activity_20": 8.811736, "activity_30": 8.484772}, "trend_signal": 1, "fair_value": 8.674295, "relative_strength": -1.504263, "rate_of_change": 0.4230684002188649, "market_dynamics": 0.420012, "expectation": {"probability": 45.6825, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.951695, "high": 9.178696, "low": 8.803652, "close": 9.001043, "volume": 144518912}, "trend_line": 8.161136, "activity_lines": {"activity_5": 9.039864, "activity_10": 9.041957, "activity_20": 8.866441, "activity_30": 8.541252}, "trend_signal": 1, "fair_value": 8.66653, "relative_strength": -1.869054, "rate_of_change": 0.4373956614869467, "market_dynamics": 0.262498, "expectation": {"probability": 38.9598, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.991174, "high": 9.050391, "low": 8.073305, "close": 8.093043, "volume": 186168210}, "trend_line": 8.176088, "activity_lines": {"activity_5": 8.719432, "activity_10": 8.867176, "activity_20": 8.827292, "activity_30": 8.536859}, "trend_signal": 1, "fair_value": 8.652209, "relative_strength": -6.293998, "rate_of_change": 0.18320978844120706, "market_dynamics": -0.088557, "expectation": {"probability": 46.0501, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.053565, "high": 8.142392, "low": 7.885783, "close": 7.915392, "volume": 132638020}, "trend_line": 8.178344, "activity_lines": {"activity_5": 8.399658, "activity_10": 8.675886, "activity_20": 8.768216, "activity_30": 8.52004}, "trend_signal": 1, "fair_value": 8.6343, "relative_strength": -6.828626, "rate_of_change": 0.027592658004649013, "market_dynamics": -0.481526, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.846304, "high": 8.280566, "low": 7.846304, "close": 8.132522, "volume": 139233369}, "trend_line": 8.192676, "activity_lines": {"activity_5": 8.238455, "activity_10": 8.542198, "activity_20": 8.726764, "activity_30": 8.517084}, "trend_signal": 1, "fair_value": 8.617721, "relative_strength": -6.191269, "rate_of_change": 0.17524330108884323, "market_dynamics": -0.734179, "expectation": {"probability": 43.715, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.191739, "high": 8.438478, "low": 8.093044, "close": 8.290435, "volume": 131652167}, "trend_line": 8.225496, "activity_lines": {"activity_5": 8.194371, "activity_10": 8.465575, "activity_20": 8.696168, "activity_30": 8.523391}, "trend_signal": 0, "fair_value": 8.602461, "relative_strength": -4.469209, "rate_of_change": 0.4006017081598147, "market_dynamics": -0.922728, "expectation": {"probability": 42.769, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.320044, "high": 8.320044, "low": 8.112783, "close": 8.112783, "volume": 25421870}, "trend_line": 8.258523, "activity_lines": {"activity_5": 8.13647, "activity_10": 8.370289, "activity_20": 8.642684, "activity_30": 8.516119}, "trend_signal": 0, "fair_value": 8.585083, "relative_strength": -6.182863, "rate_of_change": 0.401519859714242, "market_dynamics": -0.952826, "expectation": {"probability": 45.8289, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.162131, "high": 9.020784, "low": 8.073304, "close": 8.714827, "volume": 199752283}, "trend_line": 8.306555, "activity_lines": {"activity_5": 8.338467, "activity_10": 8.394514, "activity_20": 8.641133, "activity_30": 8.545558}, "trend_signal": 1, "fair_value": 8.572114, "relative_strength": -0.684999, "rate_of_change": 0.5816052095513833, "market_dynamics": -0.757277, "expectation": {"probability": 43.9967, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.596392, "high": 8.882609, "low": 8.596391, "close": 8.724696, "volume": 263232328}, "trend_line": 8.351297, "activity_lines": {"activity_5": 8.502302, "activity_10": 8.425558, "activity_20": 8.632674, "activity_30": 8.572535}, "trend_signal": 1, "fair_value": 8.561965, "relative_strength": -1.560754, "rate_of_change": 0.5386348492245121, "market_dynamics": -0.575295, "expectation": {"probability": 43.9967, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.833261, "high": 8.872739, "low": 8.448348, "close": 8.783913, "volume": 214356067}, "trend_line": 8.397355, "activity_lines": {"activity_5": 8.631922, "activity_10": 8.476162, "activity_20": 8.63023, "activity_30": 8.600445}, "trend_signal": 1, "fair_value": 8.551889, "relative_strength": -1.647572, "rate_of_change": 0.5515071491290346, "market_dynamics": -0.381773, "expectation": {"probability": 45.3889, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.774044, "high": 8.774044, "low": 8.38913, "close": 8.40887, "volume": 223542643}, "trend_line": 8.423674, "activity_lines": {"activity_5": 8.593102, "activity_10": 8.464319, "activity_20": 8.596344, "activity_30": 8.601188}, "trend_signal": 1, "fair_value": 8.542349, "relative_strength": -3.917207, "rate_of_change": 0.3134201185968781, "market_dynamics": -0.191696, "expectation": {"probability": 46.8369, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.408871, "high": 8.596391, "low": 8.300304, "close": 8.438478, "volume": 143784781}, "trend_line": 8.456573, "activity_lines": {"activity_5": 8.556255, "activity_10": 8.468087, "activity_20": 8.567629, "activity_30": 8.602143}, "trend_signal": 1, "fair_value": 8.531345, "relative_strength": -4.834087, "rate_of_change": 0.39055405040603963, "market_dynamics": -0.232186, "expectation": {"probability": 45.8874, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.418739, "high": 8.793783, "low": 8.329913, "close": 8.714827, "volume": 171190009}, "trend_line": 8.498354, "activity_lines": {"activity_5": 8.589812, "activity_10": 8.532329, "activity_20": 8.568287, "activity_30": 8.618805}, "trend_signal": 1, "fair_value": 8.522296, "relative_strength": -2.869655, "rate_of_change": 0.4940653855882316, "market_dynamics": -0.223677, "expectation": {"probability": 46.2642, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.714826, "high": 8.734566, "low": 8.418739, "close": 8.458218, "volume": 130313092}, "trend_line": 8.537832, "activity_lines": {"activity_5": 8.537832, "activity_10": 8.53861, "activity_20": 8.545681, "activity_30": 8.616216}, "trend_signal": 0, "fair_value": 8.513745, "relative_strength": -3.992562, "rate_of_change": 0.4645370150501969, "market_dynamics": -0.304774, "expectation": {"probability": 47.9053, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.438479, "high": 8.507565, "low": 8.339783, "close": 8.389131, "volume": 92772845}, "trend_line": 8.575665, "activity_lines": {"activity_5": 8.480589, "activity_10": 8.52246, "activity_20": 8.518657, "activity_30": 8.606622}, "trend_signal": 0, "fair_value": 8.505058, "relative_strength": -4.248641, "rate_of_change": 0.44312186044420754, "market_dynamics": -0.368048, "expectation": {"probability": 48.4525, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.359522, "high": 8.428609, "low": 8.211478, "close": 8.369391, "volume": 70870702}, "trend_line": 8.620078, "activity_lines": {"activity_5": 8.443084, "activity_10": 8.498055, "activity_20": 8.495957, "activity_30": 8.593314}, "trend_signal": 0, "fair_value": 8.499551, "relative_strength": -4.059826, "rate_of_change": 0.5178956967185484, "market_dynamics": -0.376213, "expectation": {"probability": 48.2682, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.935131, "high": 8.112783, "low": 7.441652, "close": 7.836435, "volume": 210837449}, "trend_line": 8.6487, "activity_lines": {"activity_5": 8.23056, "activity_10": 8.375313, "activity_20": 8.425695, "activity_30": 8.542756}, "trend_signal": 0, "fair_value": 8.489342, "relative_strength": -7.137061, "rate_of_change": 0.3320387588140197, "market_dynamics": -0.467129, "expectation": {"probability": 47.2232, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.885783, "high": 7.905522, "low": 7.688391, "close": 7.836435, "volume": 97060501}, "trend_line": 8.674361, "activity_lines": {"activity_5": 8.058171, "activity_10": 8.257596, "activity_20": 8.359381, "activity_30": 8.490352}, "trend_signal": 0, "fair_value": 8.481949, "relative_strength": -8.040941, "rate_of_change": 0.2967035508226611, "market_dynamics": -0.611585, "expectation": {"probability": 46.7119, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.816696, "high": 8.18187, "low": 7.767348, "close": 8.083174, "volume": 137816624}, "trend_line": 8.650345, "activity_lines": {"activity_5": 8.026589, "activity_10": 8.200712, "activity_20": 8.322065, "activity_30": 8.452211}, "trend_signal": 0, "fair_value": 8.474363, "relative_strength": -5.467314, "rate_of_change": -0.2768618921900944, "market_dynamics": -0.661754, "expectation": {"probability": 44.2117, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.053565, "high": 8.112783, "low": 7.964739, "close": 8.014087, "volume": 70482834}, "trend_line": 8.594747, "activity_lines": {"activity_5": 7.99698, "activity_10": 8.14293, "activity_20": 8.283526, "activity_30": 8.411162}, "trend_signal": 0, "fair_value": 8.466946, "relative_strength": -5.616999, "rate_of_change": -0.6427258103578507, "market_dynamics": -0.823317, "expectation": {"probability": 47.0394, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.053565, "high": 8.399, "low": 7.964739, "close": 8.014087, "volume": 130408198}, "trend_line": 8.565138, "activity_lines": {"activity_5": 7.992374, "activity_10": 8.099145, "activity_20": 8.250158, "activity_30": 8.3737}, "trend_signal": 0, "fair_value": 8.46204, "relative_strength": -7.196031, "rate_of_change": -0.3445011237678161, "market_dynamics": -0.937181, "expectation": {"probability": 46.8247, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.073304, "high": 8.527305, "low": 8.053565, "close": 8.260826, "volume": 170125568}, "trend_line": 8.537832, "activity_lines": {"activity_5": 8.093701, "activity_10": 8.107399, "activity_20": 8.244847, "activity_30": 8.354067}, "trend_signal": 0, "fair_value": 8.458409, "relative_strength": -4.937477, "rate_of_change": -0.31880397023374746, "market_dynamics": -0.901901, "expectation": {"probability": 44.2117, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.270696, "high": 8.280566, "low": 8.122652, "close": 8.122652, "volume": 80386062}, "trend_line": 8.509868, "activity_lines": {"activity_5": 8.120678, "activity_10": 8.093761, "activity_20": 8.229902, "activity_30": 8.327281}, "trend_signal": 0, "fair_value": 8.459955, "relative_strength": -5.892151, "rate_of_change": -0.3275304550382227, "market_dynamics": -1.092723, "expectation": {"probability": 46.9418, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.112783, "high": 8.241087, "low": 8.063435, "close": 8.221348, "volume": 80138997}, "trend_line": 8.486839, "activity_lines": {"activity_5": 8.161472, "activity_10": 8.108835, "activity_20": 8.224215, "activity_30": 8.308667}, "trend_signal": 0, "fair_value": 8.463114, "relative_strength": -4.641984, "rate_of_change": -0.2706152433856915, "market_dynamics": -1.089229, "expectation": {"probability": 45.0844, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.172, "high": 8.418739, "low": 8.162131, "close": 8.369391, "volume": 83200832}, "trend_line": 8.442755, "activity_lines": {"activity_5": 8.242403, "activity_10": 8.155132, "activity_20": 8.23117, "activity_30": 8.30109}, "trend_signal": 0, "fair_value": 8.466303, "relative_strength": -3.987068, "rate_of_change": -0.5194395699034681, "market_dynamics": -0.854369, "expectation": {"probability": 45.1672, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.438479, "high": 8.537174, "low": 8.280566, "close": 8.349652, "volume": 121807010}, "trend_line": 8.419726, "activity_lines": {"activity_5": 8.293067, "activity_10": 8.198199, "activity_20": 8.235118, "activity_30": 8.295083}, "trend_signal": 0, "fair_value": 8.469549, "relative_strength": -3.893613, "rate_of_change": -0.27276641333308027, "market_dynamics": -0.562514, "expectation": {"probability": 47.9882, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.320044, "high": 8.448349, "low": 8.181869, "close": 8.191739, "volume": 91361229}, "trend_line": 8.403935, "activity_lines": {"activity_5": 8.268722, "activity_10": 8.212914, "activity_20": 8.223745, "activity_30": 8.280374}, "trend_signal": 0, "fair_value": 8.472273, "relative_strength": -5.138414, "rate_of_change": -0.18754767079118856, "market_dynamics": -0.315386, "expectation": {"probability": 47.892, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.162131, "high": 8.922087, "low": 8.132522, "close": 8.655609, "volume": 249342478}, "trend_line": 8.392749, "activity_lines": {"activity_5": 8.403606, "activity_10": 8.305508, "activity_20": 8.256173, "activity_30": 8.296611}, "trend_signal": 0, "fair_value": 8.477235, "relative_strength": -1.698189, "rate_of_change": -0.13310431363403408, "market_dynamics": 0.316467, "expectation": {"probability": 39.4294, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.675348, "high": 8.833261, "low": 8.556913, "close": 8.714827, "volume": 154379834}, "trend_line": 8.3763, "activity_lines": {"activity_5": 8.522699, "activity_10": 8.393976, "activity_20": 8.294524, "activity_30": 8.317391}, "trend_signal": 0, "fair_value": 8.478903, "relative_strength": -2.46613, "rate_of_change": -0.1959906104662455, "market_dynamics": 0.637047, "expectation": {"probability": 38.7121, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.685218, "high": 9.86, "low": 8.665478, "close": 9.56, "volume": 454342268}, "trend_line": 8.391642, "activity_lines": {"activity_5": 8.890618, "activity_10": 8.624626, "activity_20": 8.413414, "activity_30": 8.393758}, "trend_signal": 1, "fair_value": 8.484519, "relative_strength": 5.621435, "rate_of_change": 0.18315962895310142, "market_dynamics": 0.945988, "expectation": {"probability": 44.043, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.68, "high": 9.68, "low": 9.22, "close": 9.34, "volume": 338070193}, "trend_line": 8.403928, "activity_lines": {"activity_5": 9.105829, "activity_10": 8.787169, "activity_20": 8.507656, "activity_30": 8.454943}, "trend_signal": 1, "fair_value": 8.488541, "relative_strength": 2.353618, "rate_of_change": 0.1464075803043237, "market_dynamics": 1.453016, "expectation": {"probability": 46.1598, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.34, "high": 9.68, "low": 9.27, "close": 9.56, "volume": 403348692}, "trend_line": 8.42256, "activity_lines": {"activity_5": 9.328351, "activity_10": 8.965605, "activity_20": 8.618416, "activity_30": 8.529528}, "trend_signal": 1, "fair_value": 8.495688, "relative_strength": 2.963005, "rate_of_change": 0.22170584993112985, "market_dynamics": 1.508119, "expectation": {"probability": 43.8609, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.59, "high": 9.7, "low": 9.23, "close": 9.25, "volume": 261529580}, "trend_line": 8.461125, "activity_lines": {"activity_5": 9.356322, "activity_10": 9.064055, "activity_20": 8.694312, "activity_30": 8.582911}, "trend_signal": 1, "fair_value": 8.501705, "relative_strength": 0.585513, "rate_of_change": 0.4578774149427063, "market_dynamics": 1.505986, "expectation": {"probability": 46.5082, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.2, "high": 9.44, "low": 9.2, "close": 9.29, "volume": 168240831}, "trend_line": 8.506945, "activity_lines": {"activity_5": 9.358, "activity_10": 9.149282, "activity_20": 8.771469, "activity_30": 8.636387}, "trend_signal": 1, "fair_value": 8.509509, "relative_strength": -1.033444, "rate_of_change": 0.541535552305407, "market_dynamics": 1.359091, "expectation": {"probability": 44.7892, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.3, "high": 10.08, "low": 9.29, "close": 9.98, "volume": 433120682}, "trend_line": 8.568528, "activity_lines": {"activity_5": 9.551333, "activity_10": 9.340532, "activity_20": 8.91038, "activity_30": 8.731423}, "trend_signal": 1, "fair_value": 8.520818, "relative_strength": 4.460007, "rate_of_change": 0.7239144017035565, "market_dynamics": 1.357746, "expectation": {"probability": 44.9477, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.16, "high": 10.48, "low": 9.9, "close": 10.39, "volume": 527312916}, "trend_line": 8.638513, "activity_lines": {"activity_5": 9.853333, "activity_10": 9.577044, "activity_20": 9.080763, "activity_30": 8.848937}, "trend_signal": 1, "fair_value": 8.534997, "relative_strength": 4.954031, "rate_of_change": 0.816768060978491, "market_dynamics": 1.365688, "expectation": {"probability": 45.9274, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.49, "high": 10.64, "low": 9.92, "close": 10.31, "volume": 490694294}, "trend_line": 8.711754, "activity_lines": {"activity_5": 10.058667, "activity_10": 9.761914, "activity_20": 9.233904, "activity_30": 8.956775}, "trend_signal": 1, "fair_value": 8.549836, "relative_strength": 3.185401, "rate_of_change": 0.8478426784795163, "market_dynamics": 1.460372, "expectation": {"probability": 48.5517, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.41, "high": 10.44, "low": 9.75, "close": 9.95, "volume": 320373700}, "trend_line": 8.752926, "activity_lines": {"activity_5": 10.094, "activity_10": 9.842815, "activity_20": 9.340981, "activity_30": 9.036662}, "trend_signal": 1, "fair_value": 8.559589, "relative_strength": 0.719587, "rate_of_change": 0.4726028765275, "market_dynamics": 1.500314, "expectation": {"probability": 47.6965, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.94, "high": 10.21, "low": 9.74, "close": 10.04, "volume": 231649722}, "trend_line": 8.79677, "activity_lines": {"activity_5": 10.112667, "activity_10": 9.916545, "activity_20": 9.446565, "activity_30": 9.119699}, "trend_signal": 1, "fair_value": 8.570228, "relative_strength": 0.095504, "rate_of_change": 0.5009067824862222, "market_dynamics": 1.332003, "expectation": {"probability": 45.3196, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.04, "high": 10.21, "low": 9.79, "close": 9.81, "volume": 224203662}, "trend_line": 8.830973, "activity_lines": {"activity_5": 10.004667, "activity_10": 9.924364, "activity_20": 9.520926, "activity_30": 9.185069}, "trend_signal": 1, "fair_value": 8.579948, "relative_strength": -0.894051, "rate_of_change": 0.38881316665093846, "market_dynamics": 1.053719, "expectation": {"probability": 50.6264, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.81, "high": 10.29, "low": 9.5, "close": 9.93, "volume": 260996844}, "trend_line": 8.881677, "activity_lines": {"activity_5": 9.948, "activity_10": 9.949455, "activity_20": 9.598163, "activity_30": 9.255974}, "trend_signal": 1, "fair_value": 8.591055, "relative_strength": 0.299763, "rate_of_change": 0.5741609673135637, "market_dynamics": 0.790837, "expectation": {"probability": 45.33, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.93, "high": 10.54, "low": 9.88, "close": 10.23, "volume": 177408168}, "trend_line": 8.941394, "activity_lines": {"activity_5": 10.022, "activity_10": 10.018364, "activity_20": 9.694849, "activity_30": 9.342962}, "trend_signal": 1, "fair_value": 8.60322, "relative_strength": 2.077812, "rate_of_change": 0.6723617623113396, "market_dynamics": 0.634257, "expectation": {"probability": 46.0356, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.2, "high": 10.42, "low": 10.08, "close": 10.31, "volume": 128268136}, "trend_line": 8.994567, "activity_lines": {"activity_5": 10.128, "activity_10": 10.089636, "activity_20": 9.789776, "activity_30": 9.431259}, "trend_signal": 1, "fair_value": 8.619727, "relative_strength": 2.592391, "rate_of_change": 0.5946835582907906, "market_dynamics": 0.50816, "expectation": {"probability": 47.0446, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.01, "high": 10.56, "low": 10.0, "close": 10.05, "volume": 390162638}, "trend_line": 9.047626, "activity_lines": {"activity_5": 10.123333, "activity_10": 10.094364, "activity_20": 9.849526, "activity_30": 9.499352}, "trend_signal": 1, "fair_value": 8.635246, "relative_strength": 1.6231, "rate_of_change": 0.5899005477417568, "market_dynamics": 0.421742, "expectation": {"probability": 49.5128, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.22, "high": 10.28, "low": 9.92, "close": 10.17, "volume": 216134064}, "trend_line": 9.106988, "activity_lines": {"activity_5": 10.158, "activity_10": 10.107091, "activity_20": 9.911997, "activity_30": 9.571763}, "trend_signal": 1, "fair_value": 8.653263, "relative_strength": 0.064072, "rate_of_change": 0.6561058116239569, "market_dynamics": 0.262064, "expectation": {"probability": 47.1512, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.26, "high": 10.46, "low": 9.88, "close": 9.88, "volume": 366645478}, "trend_line": 9.157342, "activity_lines": {"activity_5": 10.072, "activity_10": 10.063636, "activity_20": 9.938274, "activity_30": 9.621635}, "trend_signal": 1, "fair_value": 8.667816, "relative_strength": -2.735385, "rate_of_change": 0.552916068408133, "market_dynamics": 0.062856, "expectation": {"probability": 53.0626, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.88, "high": 9.94, "low": 9.66, "close": 9.72, "volume": 176829868}, "trend_line": 9.220128, "activity_lines": {"activity_5": 9.936, "activity_10": 10.000364, "activity_20": 9.942025, "activity_30": 9.657935}, "trend_signal": 1, "fair_value": 8.681096, "relative_strength": -5.067028, "rate_of_change": 0.6856356353186427, "market_dynamics": -0.216649, "expectation": {"probability": 50.4318, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.7, "high": 9.86, "low": 9.55, "close": 9.6, "volume": 146906657}, "trend_line": 9.278913, "activity_lines": {"activity_5": 9.794, "activity_10": 9.926, "activity_20": 9.927071, "activity_30": 9.682443}, "trend_signal": 1, "fair_value": 8.694781, "relative_strength": -5.854952, "rate_of_change": 0.6375724935705722, "market_dynamics": -0.486972, "expectation": {"probability": 49.2563, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.58, "high": 9.59, "low": 9.13, "close": 9.14, "volume": 148741934}, "trend_line": 9.314141, "activity_lines": {"activity_5": 9.546, "activity_10": 9.774364, "activity_20": 9.86381, "activity_30": 9.673481}, "trend_signal": 1, "fair_value": 8.702923, "relative_strength": -6.540043, "rate_of_change": 0.37965653951060907, "market_dynamics": -0.795179, "expectation": {"probability": 50.9815, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.17, "high": 9.27, "low": 9.09, "close": 9.15, "volume": 91943785}, "trend_line": 9.352004, "activity_lines": {"activity_5": 9.362, "activity_10": 9.640909, "activity_20": 9.799476, "activity_30": 9.662891}, "trend_signal": 1, "fair_value": 8.707547, "relative_strength": -7.485859, "rate_of_change": 0.4065109171098176, "market_dynamics": -1.068525, "expectation": {"probability": 43.8985, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.15, "high": 9.32, "low": 9.06, "close": 9.28, "volume": 118556368}, "trend_line": 9.394201, "activity_lines": {"activity_5": 9.289333, "activity_10": 9.543091, "activity_20": 9.749476, "activity_30": 9.658246}, "trend_signal": 0, "fair_value": 8.712203, "relative_strength": -6.281199, "rate_of_change": 0.45120810470140743, "market_dynamics": -1.219452, "expectation": {"probability": 46.1173, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.4, "high": 9.49, "low": 9.12, "close": 9.25, "volume": 147813373}, "trend_line": 9.427174, "activity_lines": {"activity_5": 9.246667, "activity_10": 9.451636, "activity_20": 9.696905, "activity_30": 9.648943}, "trend_signal": 0, "fair_value": 8.717963, "relative_strength": -6.043969, "rate_of_change": 0.35099312863329346, "market_dynamics": -1.294853, "expectation": {"probability": 48.408, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.22, "high": 9.43, "low": 9.15, "close": 9.28, "volume": 122112517}, "trend_line": 9.465752, "activity_lines": {"activity_5": 9.245333, "activity_10": 9.383455, "activity_20": 9.648667, "activity_30": 9.639447}, "trend_signal": 0, "fair_value": 8.720704, "relative_strength": -5.566255, "rate_of_change": 0.4092212576112347, "market_dynamics": -1.285835, "expectation": {"probability": 46.0749, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.26, "high": 9.43, "low": 9.14, "close": 9.36, "volume": 125816029}, "trend_line": 9.503707, "activity_lines": {"activity_5": 9.292, "activity_10": 9.348545, "activity_20": 9.607905, "activity_30": 9.632625}, "trend_signal": 0, "fair_value": 8.725378, "relative_strength": -6.308049, "rate_of_change": 0.4009718403778187, "market_dynamics": -1.200578, "expectation": {"probability": 46.7848, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.38, "high": 9.41, "low": 9.28, "close": 9.3, "volume": 61257617}, "trend_line": 9.534728, "activity_lines": {"activity_5": 9.304, "activity_10": 9.315273, "activity_20": 9.561095, "activity_30": 9.619482}, "trend_signal": 0, "fair_value": 8.729298, "relative_strength": -6.904097, "rate_of_change": 0.3264094736927293, "market_dynamics": -1.172926, "expectation": {"probability": 49.2117, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.31, "high": 9.72, "low": 9.29, "close": 9.49, "volume": 252541710}, "trend_line": 9.572739, "activity_lines": {"activity_5": 9.369333, "activity_10": 9.332364, "activity_20": 9.535619, "activity_30": 9.616597}, "trend_signal": 0, "fair_value": 8.736472, "relative_strength": -8.36049, "rate_of_change": 0.39865846199284244, "market_dynamics": -1.020066, "expectation": {"probability": 46.8827, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.49, "high": 9.77, "low": 9.32, "close": 9.34, "volume": 264964449}, "trend_line": 9.611015, "activity_lines": {"activity_5": 9.370667, "activity_10": 9.329273, "activity_20": 9.500143, "activity_30": 9.601581}, "trend_signal": 0, "fair_value": 8.742624, "relative_strength": -9.24104, "rate_of_change": 0.399843764673828, "market_dynamics": -0.885419, "expectation": {"probability": 49.3488, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.32, "high": 9.44, "low": 9.3, "close": 9.41, "volume": 146190781}, "trend_line": 9.636161, "activity_lines": {"activity_5": 9.389333, "activity_10": 9.345818, "activity_20": 9.475952, "activity_30": 9.588613}, "trend_signal": 0, "fair_value": 8.747063, "relative_strength": -9.127318, "rate_of_change": 0.26163729845390366, "market_dynamics": -0.811463, "expectation": {"probability": 46.8481, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.41, "high": 9.53, "low": 9.19, "close": 9.32, "volume": 246318785}, "trend_line": 9.656333, "activity_lines": {"activity_5": 9.369333, "activity_10": 9.349455, "activity_20": 9.445762, "activity_30": 9.568215}, "trend_signal": 0, "fair_value": 8.747714, "relative_strength": -9.436569, "rate_of_change": 0.20933647746234754, "market_dynamics": -0.661128, "expectation": {"probability": 49.4789, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.3, "high": 9.44, "low": 9.06, "close": 9.16, "volume": 169587755}, "trend_line": 9.643, "activity_lines": {"activity_5": 9.298667, "activity_10": 9.320727, "activity_20": 9.403762, "activity_30": 9.536194}, "trend_signal": 0, "fair_value": 8.744623, "relative_strength": -9.577067, "rate_of_change": -0.1380751885834858, "market_dynamics": -0.716352, "expectation": {"probability": 48.9028, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.21, "high": 9.31, "low": 9.12, "close": 9.12, "volume": 112708007}, "trend_line": 9.635667, "activity_lines": {"activity_5": 9.224, "activity_10": 9.284545, "activity_20": 9.361048, "activity_30": 9.502452}, "trend_signal": 0, "fair_value": 8.742202, "relative_strength": -10.076889, "rate_of_change": -0.07604479933631568, "market_dynamics": -0.753269, "expectation": {"probability": 48.2332, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.15, "high": 9.27, "low": 9.09, "close": 9.13, "volume": 100993844}, "trend_line": 9.621333, "activity_lines": {"activity_5": 9.177333, "activity_10": 9.253091, "activity_20": 9.323143, "activity_30": 9.469828}, "trend_signal": 0, "fair_value": 8.7404, "relative_strength": -11.447276, "rate_of_change": -0.1487598108153784, "market_dynamics": -0.742427, "expectation": {"probability": 45.7104, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.07, "high": 9.08, "low": 8.69, "close": 8.84, "volume": 147537487}, "trend_line": 9.607667, "activity_lines": {"activity_5": 9.048, "activity_10": 9.171091, "activity_20": 9.262857, "activity_30": 9.419419}, "trend_signal": 0, "fair_value": 8.73958, "relative_strength": -13.193765, "rate_of_change": -0.14203853041985579, "market_dynamics": -0.789319, "expectation": {"probability": 48.2803, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.74, "high": 8.9, "low": 8.68, "close": 8.82, "volume": 115188636}, "trend_line": 9.592, "activity_lines": {"activity_5": 8.95, "activity_10": 9.093455, "activity_20": 9.207667, "activity_30": 9.368602}, "trend_signal": 0, "fair_value": 8.737952, "relative_strength": -12.54488, "rate_of_change": -0.16306768334080238, "market_dynamics": -0.835534, "expectation": {"probability": 47.7466, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.8, "high": 9.02, "low": 8.65, "close": 8.65, "volume": 136624105}, "trend_line": 9.547667, "activity_lines": {"activity_5": 8.828667, "activity_10": 8.994727, "activity_20": 9.142143, "activity_30": 9.307828}, "trend_signal": 0, "fair_value": 8.734926, "relative_strength": -10.978754, "rate_of_change": -0.4621872393661379, "market_dynamics": -0.948933, "expectation": {"probability": 46.0174, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.55, "high": 8.57, "low": 8.21, "close": 8.36, "volume": 132870923}, "trend_line": 9.48, "activity_lines": {"activity_5": 8.644667, "activity_10": 8.855091, "activity_20": 9.056238, "activity_30": 9.231204}, "trend_signal": 0, "fair_value": 8.733499, "relative_strength": -12.752735, "rate_of_change": -0.7087281112757718, "market_dynamics": -1.152453, "expectation": {"probability": 45.5326, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.26, "high": 8.53, "low": 8.2, "close": 8.27, "volume": 97099562}, "trend_line": 9.412, "activity_lines": {"activity_5": 8.481333, "activity_10": 8.719636, "activity_20": 8.969, "activity_30": 9.15314}, "trend_signal": 0, "fair_value": 8.730754, "relative_strength": -12.688986, "rate_of_change": -0.7172995780590676, "market_dynamics": -1.376395, "expectation": {"probability": 44.9884, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.27, "high": 8.73, "low": 8.2, "close": 8.52, "volume": 109964718}, "trend_line": 9.364333, "activity_lines": {"activity_5": 8.458667, "activity_10": 8.649091, "activity_20": 8.912476, "activity_30": 9.095591}, "trend_signal": 0, "fair_value": 8.729426, "relative_strength": -12.190584, "rate_of_change": -0.5064492137696618, "market_dynamics": -1.473526, "expectation": {"probability": 44.3846, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.5, "high": 8.73, "low": 8.47, "close": 8.65, "volume": 105629887}, "trend_line": 9.318, "activity_lines": {"activity_5": 8.500667, "activity_10": 8.618364, "activity_20": 8.873476, "activity_30": 9.049505}, "trend_signal": 0, "fair_value": 8.729549, "relative_strength": -12.087557, "rate_of_change": -0.49478163580898527, "market_dynamics": -1.425146, "expectation": {"probability": 44.9353, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.66, "high": 8.79, "low": 8.51, "close": 8.65, "volume": 129567102}, "trend_line": 9.279333, "activity_lines": {"activity_5": 8.554, "activity_10": 8.599818, "activity_20": 8.83681, "activity_30": 9.006409}, "trend_signal": 0, "fair_value": 8.727943, "relative_strength": -12.513116, "rate_of_change": -0.4149710238248576, "market_dynamics": -1.343826, "expectation": {"probability": 45.4428, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.68, "high": 9.12, "low": 8.66, "close": 8.97, "volume": 156817551}, "trend_line": 9.247333, "activity_lines": {"activity_5": 8.714, "activity_10": 8.648727, "activity_20": 8.833, "activity_30": 8.986452}, "trend_signal": 0, "fair_value": 8.729191, "relative_strength": -9.793768, "rate_of_change": -0.34485237247116823, "market_dynamics": -0.916626, "expectation": {"probability": 44.4901, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.93, "high": 9.22, "low": 8.93, "close": 9.03, "volume": 120495616}, "trend_line": 9.207333, "activity_lines": {"activity_5": 8.853333, "activity_10": 8.711273, "activity_20": 8.836381, "activity_30": 8.97243}, "trend_signal": 0, "fair_value": 8.73317, "relative_strength": -10.461173, "rate_of_change": -0.4325571491801922, "market_dynamics": -0.509686, "expectation": {"probability": 44.9878, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.03, "high": 9.34, "low": 8.8, "close": 8.86, "volume": 198535770}, "trend_line": 9.159, "activity_lines": {"activity_5": 8.885333, "activity_10": 8.744727, "activity_20": 8.824619, "activity_30": 8.950022}, "trend_signal": 0, "fair_value": 8.731984, "relative_strength": -11.0189, "rate_of_change": -0.5249402840105764, "market_dynamics": -0.057063, "expectation": {"probability": 46.6877, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.85, "high": 9.21, "low": 8.65, "close": 8.74, "volume": 154314402}, "trend_line": 9.115333, "activity_lines": {"activity_5": 8.854667, "activity_10": 8.756, "activity_20": 8.803429, "activity_30": 8.922989}, "trend_signal": 0, "fair_value": 8.729782, "relative_strength": -11.512195, "rate_of_change": -0.4767660224915494, "market_dynamics": 0.348571, "expectation": {"probability": 46.6204, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.75, "high": 8.89, "low": 8.47, "close": 8.67, "volume": 173187764}, "trend_line": 9.065333, "activity_lines": {"activity_5": 8.794667, "activity_10": 8.756, "activity_20": 8.778524, "activity_30": 8.894258}, "trend_signal": 0, "fair_value": 8.72923, "relative_strength": -11.054461, "rate_of_change": -0.5485263127523584, "market_dynamics": 0.466415, "expectation": {"probability": 44.829, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/afea9b88-5b14-4f3d-8be0-547d25fc27d4/", "share_image": "https://sharemaestro.com/terminal/afea9b88-5b14-4f3d-8be0-547d25fc27d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}