{"ticker": {"uuid": "afeab3a2-517c-4d15-a837-24a15f43995e", "symbol": "SMTV", "name": "VanEck Morningstar US SMID Moat UCITS ETF A Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMTV rose 7.21%, moving from 17.37 to 18.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -1.04 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is undecided at 49.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.62"}, {"label": "12-Week Change", "value": "7.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.02%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.04"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.549999, "high": 18.622, "low": 18.532, "close": 18.622, "volume": 4728}, "trend_line": 17.88, "activity_lines": {"activity_5": 18.382867, "activity_10": 18.166, "activity_20": 17.951267, "activity_30": 17.931755}, "trend_signal": 1, "fair_value": 17.189794, "relative_strength": -1.035385, "rate_of_change": 0.17498687724479955, "market_dynamics": 0.696708, "expectation": {"probability": 49.0162, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-12", "ohlcv": {"open": 19.7882, "high": 19.7882, "low": 19.7882, "close": 19.7882, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.7882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.7871, "high": 19.7871, "low": 15.37, "close": 15.44, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.6141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.695, "high": 15.765, "low": 15.665, "close": 15.765, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.997733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.77, "high": 15.902, "low": 15.49, "close": 15.825, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.70455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.849, "high": 15.984, "low": 15.849, "close": 15.962, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.071547, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.55604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.288, "high": 16.497999, "low": 15.997, "close": 16.487, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.048533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.544533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.33, "high": 16.473, "low": 16.26, "close": 16.473, "volume": 1050}, "trend_line": null, "activity_lines": {"activity_5": 16.240933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.534314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.2061, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.452999, "high": 16.702999, "low": 16.452999, "close": 16.702999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.441133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.5554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7632, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.723, "high": 16.723, "low": 16.5751, "close": 16.615999, "volume": 5883}, "trend_line": null, "activity_lines": {"activity_5": 16.549799, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.562133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1707, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.622999, "high": 16.819, "low": 16.622999, "close": 16.635, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.612066, "activity_10": 16.451349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.56942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.705, "high": 17.245001, "low": 16.701, "close": 17.184999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.812799, "activity_10": 16.563272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.625382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.368, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.122999, "high": 17.4641, "low": 17.122999, "close": 17.423, "volume": 570}, "trend_line": null, "activity_lines": {"activity_5": 17.046333, "activity_10": 16.7658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.69185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4656, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.331301, "high": 17.331301, "low": 16.929001, "close": 16.929001, "volume": 3194}, "trend_line": null, "activity_lines": {"activity_5": 17.051867, "activity_10": 16.842454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.710092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.359, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.003, "high": 17.003, "low": 16.83, "close": 16.83, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.009333, "activity_10": 16.879945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.718657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.893, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.666, "high": 16.666, "low": 16.341, "close": 16.365, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.797533, "activity_10": 16.814618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.69508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9394, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.507, "high": 16.697001, "low": 16.466, "close": 16.697001, "volume": 130}, "trend_line": null, "activity_lines": {"activity_5": 16.7144, "activity_10": 16.802327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.6952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6489, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.608, "high": 16.608, "low": 16.316, "close": 16.474001, "volume": 959}, "trend_line": null, "activity_lines": {"activity_5": 16.589467, "activity_10": 16.745673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.682188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3711, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.705, "high": 16.705, "low": 16.646, "close": 16.646, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.585134, "activity_10": 16.720273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.680178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1176, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.742001, "high": 16.767, "low": 16.614, "close": 16.614, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.589, "activity_10": 16.690091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.676695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.740999, "high": 16.740999, "low": 16.36746, "close": 16.402, "volume": 61}, "trend_line": null, "activity_lines": {"activity_5": 16.5366, "activity_10": 16.6214, "activity_20": 16.641196, "activity_30": null}, "trend_signal": 0, "fair_value": 16.66296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4582, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.327999, "high": 16.327999, "low": 16.091499, "close": 16.165001, "volume": 570}, "trend_line": null, "activity_lines": {"activity_5": 16.402734, "activity_10": 16.513855, "activity_20": 16.593772, "activity_30": null}, "trend_signal": 0, "fair_value": 16.639248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.233, "high": 16.233, "low": 16.125999, "close": 16.219, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.322334, "activity_10": 16.434673, "activity_20": 16.568743, "activity_30": null}, "trend_signal": 0, "fair_value": 16.620146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.222, "high": 16.253, "low": 16.049999, "close": 16.049999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.2026, "activity_10": 16.346655, "activity_20": 16.52391, "activity_30": null}, "trend_signal": 0, "fair_value": 16.595357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.042999, "high": 16.224001, "low": 16.042999, "close": 16.224001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.1806, "activity_10": 16.306255, "activity_20": 16.494291, "activity_30": null}, "trend_signal": 0, "fair_value": 16.579883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5922, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.403999, "high": 16.403999, "low": 16.164, "close": 16.299, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.2096, "activity_10": 16.290509, "activity_20": 16.469914, "activity_30": null}, "trend_signal": 0, "fair_value": 16.568648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6742, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.135, "high": 16.135, "low": 15.838, "close": 15.838, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.0918, "activity_10": 16.192146, "activity_20": 16.400029, "activity_30": null}, "trend_signal": 0, "fair_value": 16.540546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1431, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.899, "high": 16.353001, "low": 15.877, "close": 16.353001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.167467, "activity_10": 16.203037, "activity_20": 16.382281, "activity_30": null}, "trend_signal": 0, "fair_value": 16.5336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.43, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.416, "high": 16.74, "low": 16.32, "close": 16.32, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.2232, "activity_10": 16.210128, "activity_20": 16.361962, "activity_30": null}, "trend_signal": 0, "fair_value": 16.525972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.32, "high": 16.535999, "low": 16.32, "close": 16.632999, "volume": 12000}, "trend_line": null, "activity_lines": {"activity_5": 16.365267, "activity_10": 16.280055, "activity_20": 16.373276, "activity_30": null}, "trend_signal": 0, "fair_value": 16.529662, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.747156, "expectation": {"probability": 49.9109, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.74, "high": 17.084, "low": 16.466, "close": 16.122999, "volume": 13996}, "trend_line": 16.516107, "activity_lines": {"activity_5": 16.310066, "activity_10": 16.256909, "activity_20": 16.335938, "activity_30": 16.415616}, "trend_signal": 0, "fair_value": 16.516107, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.042848, "expectation": {"probability": 61.6188, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.334, "high": 16.334, "low": 16.030001, "close": 16.030001, "volume": 14360}, "trend_line": 16.390833, "activity_lines": {"activity_5": 16.2356, "activity_10": 16.221927, "activity_20": 16.292181, "activity_30": 16.384254}, "trend_signal": 0, "fair_value": 16.500426, "relative_strength": null, "rate_of_change": -0.75849593369673, "market_dynamics": 1.217041, "expectation": {"probability": 59.1479, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.996, "high": 16.410999, "low": 15.996, "close": 16.410999, "volume": 12046}, "trend_line": 16.4232, "activity_lines": {"activity_5": 16.275333, "activity_10": 16.258673, "activity_20": 16.29021, "activity_30": 16.385555}, "trend_signal": 0, "fair_value": 16.497631, "relative_strength": null, "rate_of_change": 0.1974701346783333, "market_dynamics": 1.498581, "expectation": {"probability": 50.7659, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.468, "high": 16.546, "low": 16.299999, "close": 16.546, "volume": 0}, "trend_line": 16.449233, "activity_lines": {"activity_5": 16.3562, "activity_10": 16.316473, "activity_20": 16.305914, "activity_30": 16.393477}, "trend_signal": 0, "fair_value": 16.499097, "relative_strength": null, "rate_of_change": 0.15851356617466872, "market_dynamics": 1.40394, "expectation": {"probability": 39.0173, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.457001, "high": 16.641001, "low": 16.457001, "close": 16.629999, "volume": 0}, "trend_line": 16.476067, "activity_lines": {"activity_5": 16.45, "activity_10": 16.380527, "activity_20": 16.331443, "activity_30": 16.40514}, "trend_signal": 0, "fair_value": 16.502947, "relative_strength": null, "rate_of_change": 0.16313222628678742, "market_dynamics": 1.528545, "expectation": {"probability": 42.5068, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.738001, "high": 16.738001, "low": 16.076, "close": 16.076, "volume": 31697}, "trend_line": 16.479867, "activity_lines": {"activity_5": 16.359333, "activity_10": 16.336472, "activity_20": 16.305162, "activity_30": 16.379329}, "trend_signal": 0, "fair_value": 16.490749, "relative_strength": null, "rate_of_change": 0.023063756659876714, "market_dynamics": 1.661065, "expectation": {"probability": 61.4314, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.249001, "high": 16.364, "low": 15.988, "close": 16.364, "volume": 0}, "trend_line": 16.475767, "activity_lines": {"activity_5": 16.3678, "activity_10": 16.348836, "activity_20": 16.307686, "activity_30": 16.371854}, "trend_signal": 0, "fair_value": 16.487228, "relative_strength": null, "rate_of_change": -0.024878841558597226, "market_dynamics": 1.53015, "expectation": {"probability": 55.7554, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.427, "high": 16.716999, "low": 16.427, "close": 16.580999, "volume": 0}, "trend_line": 16.479367, "activity_lines": {"activity_5": 16.426333, "activity_10": 16.39109, "activity_20": 16.332462, "activity_30": 16.378643}, "trend_signal": 0, "fair_value": 16.489762, "relative_strength": null, "rate_of_change": 0.02185027258517746, "market_dynamics": 1.542162, "expectation": {"probability": 45.618, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.575001, "high": 16.945, "low": 16.575001, "close": 16.945, "volume": 0}, "trend_line": 16.487433, "activity_lines": {"activity_5": 16.594866, "activity_10": 16.495381, "activity_20": 16.391395, "activity_30": 16.408684}, "trend_signal": 0, "fair_value": 16.501742, "relative_strength": null, "rate_of_change": 0.048946054784746666, "market_dynamics": 1.585751, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.742001, "high": 16.927, "low": 16.742001, "close": 16.927, "volume": 0}, "trend_line": 16.4978, "activity_lines": {"activity_5": 16.7308, "activity_10": 16.585036, "activity_20": 16.44719, "activity_30": 16.437043}, "trend_signal": 0, "fair_value": 16.512646, "relative_strength": null, "rate_of_change": 0.06287819334885082, "market_dynamics": 1.622486, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.9, "high": 17.289, "low": 16.9, "close": 17.289, "volume": 0}, "trend_line": 16.5196, "activity_lines": {"activity_5": 16.9676, "activity_10": 16.735163, "activity_20": 16.535971, "activity_30": 16.488088}, "trend_signal": 0, "fair_value": 16.532055, "relative_strength": null, "rate_of_change": 0.13213883063195656, "market_dynamics": 1.784271, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.312, "high": 17.563, "low": 17.312, "close": 17.563, "volume": 0}, "trend_line": 16.5322, "activity_lines": {"activity_5": 17.214867, "activity_10": 16.913909, "activity_20": 16.646624, "activity_30": 16.555404}, "trend_signal": 1, "fair_value": 16.5572, "relative_strength": null, "rate_of_change": 0.07627303324535131, "market_dynamics": 1.86545, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.417999, "high": 17.417999, "low": 17.295, "close": 17.360001, "volume": 0}, "trend_line": 16.5301, "activity_lines": {"activity_5": 17.314534, "activity_10": 17.027873, "activity_20": 16.731286, "activity_30": 16.608811}, "trend_signal": 1, "fair_value": 16.576314, "relative_strength": null, "rate_of_change": -0.0127024836379832, "market_dynamics": 1.8778, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.452, "high": 17.511999, "low": 17.372, "close": 17.372, "volume": 491}, "trend_line": 16.544867, "activity_lines": {"activity_5": 17.366267, "activity_10": 17.126764, "activity_20": 16.811657, "activity_30": 16.663127}, "trend_signal": 1, "fair_value": 16.594819, "relative_strength": null, "rate_of_change": 0.08933400281909418, "market_dynamics": 1.878915, "expectation": {"probability": 51.8644, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.403, "high": 18.6607, "low": 17.337, "close": 18.084999, "volume": 5429}, "trend_line": 16.5867, "activity_lines": {"activity_5": 17.6272, "activity_10": 17.340273, "activity_20": 16.953638, "activity_30": 16.76249}, "trend_signal": 1, "fair_value": 16.628686, "relative_strength": null, "rate_of_change": 0.2528457919909568, "market_dynamics": 1.913869, "expectation": {"probability": 55.7632, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.412001, "high": 18.416, "low": 18.191999, "close": 18.191999, "volume": 952}, "trend_line": 16.6476, "activity_lines": {"activity_5": 17.8466, "activity_10": 17.546782, "activity_20": 17.096947, "activity_30": 16.866058}, "trend_signal": 1, "fair_value": 16.663427, "relative_strength": null, "rate_of_change": 0.36716164155618763, "market_dynamics": 1.92845, "expectation": {"probability": 59.6591, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.187, "high": 18.857, "low": 18.062, "close": 18.857, "volume": 0}, "trend_line": 16.7196, "activity_lines": {"activity_5": 18.227466, "activity_10": 17.835727, "activity_20": 17.294576, "activity_30": 17.0086}, "trend_signal": 1, "fair_value": 16.711113, "relative_strength": null, "rate_of_change": 0.43249477402147557, "market_dynamics": 1.946484, "expectation": {"probability": 62.9243, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.949699, "high": 19.1476, "low": 18.856001, "close": 18.856001, "volume": 683}, "trend_line": 16.799, "activity_lines": {"activity_5": 18.521733, "activity_10": 18.079164, "activity_20": 17.477733, "activity_30": 17.146432}, "trend_signal": 1, "fair_value": 16.756749, "relative_strength": null, "rate_of_change": 0.47489174382162075, "market_dynamics": 2.003365, "expectation": {"probability": 65.928, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.876101, "high": 18.945601, "low": 18.716999, "close": 18.736, "volume": 2475}, "trend_line": 16.868667, "activity_lines": {"activity_5": 18.676267, "activity_10": 18.259418, "activity_20": 17.637543, "activity_30": 17.2714}, "trend_signal": 1, "fair_value": 16.797983, "relative_strength": null, "rate_of_change": 0.41470920888147533, "market_dynamics": 1.980478, "expectation": {"probability": 61.4987, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.697001, "high": 18.697001, "low": 18.531799, "close": 18.573999, "volume": 154}, "trend_line": 16.934, "activity_lines": {"activity_5": 18.685866, "activity_10": 18.377654, "activity_20": 17.770419, "activity_30": 17.381421}, "trend_signal": 1, "fair_value": 16.834229, "relative_strength": null, "rate_of_change": 0.387303869357327, "market_dynamics": 1.956523, "expectation": {"probability": 56.9378, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.519699, "high": 18.519699, "low": 17.819, "close": 18.028999, "volume": 289}, "trend_line": 16.988233, "activity_lines": {"activity_5": 18.4812, "activity_10": 18.366854, "activity_20": 17.842147, "activity_30": 17.452066}, "trend_signal": 1, "fair_value": 16.858124, "relative_strength": null, "rate_of_change": 0.3202610133459311, "market_dynamics": 1.735276, "expectation": {"probability": 53.0067, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.933001, "high": 18.10203, "low": 17.92, "close": 17.92, "volume": 137}, "trend_line": 17.046733, "activity_lines": {"activity_5": 18.251066, "activity_10": 18.322782, "activity_20": 17.894419, "activity_30": 17.51218}, "trend_signal": 1, "fair_value": 16.878945, "relative_strength": null, "rate_of_change": 0.3443560021810312, "market_dynamics": 1.369327, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.818001, "high": 18.174, "low": 17.818001, "close": 18.038, "volume": 0}, "trend_line": 17.107367, "activity_lines": {"activity_5": 18.122733, "activity_10": 18.293672, "activity_20": 17.948928, "activity_30": 17.576133}, "trend_signal": 1, "fair_value": 16.901235, "relative_strength": 4.994385, "rate_of_change": 0.3556927887589974, "market_dynamics": 0.926113, "expectation": {"probability": 47.8022, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.202999, "high": 18.282, "low": 18.129, "close": 18.17, "volume": 550}, "trend_line": 17.178033, "activity_lines": {"activity_5": 18.092933, "activity_10": 18.276236, "activity_20": 18.008262, "activity_30": 17.64469}, "trend_signal": 1, "fair_value": 16.925174, "relative_strength": 5.830861, "rate_of_change": 0.4130735021935242, "market_dynamics": 0.48292, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.267, "high": 19.024, "low": 18.267, "close": 19.01, "volume": 8831}, "trend_line": 17.2709, "activity_lines": {"activity_5": 18.380867, "activity_10": 18.397018, "activity_20": 18.139862, "activity_30": 17.762882}, "trend_signal": 1, "fair_value": 16.963781, "relative_strength": 7.217257, "rate_of_change": 0.5406148655087681, "market_dynamics": 0.453386, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.872, "high": 19.052999, "low": 18.84, "close": 18.84, "volume": 0}, "trend_line": 17.3556, "activity_lines": {"activity_5": 18.583067, "activity_10": 18.470073, "activity_20": 18.243938, "activity_30": 17.864114}, "trend_signal": 1, "fair_value": 16.997894, "relative_strength": 6.145545, "rate_of_change": 0.4904203023582905, "market_dynamics": 0.36532, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.809, "high": 19.188999, "low": 18.809, "close": 19.188999, "volume": 2375}, "trend_line": 17.4673, "activity_lines": {"activity_5": 18.847533, "activity_10": 18.5948, "activity_20": 18.36809, "activity_30": 17.982398}, "trend_signal": 1, "fair_value": 17.037021, "relative_strength": 5.842132, "rate_of_change": 0.643596303210506, "market_dynamics": 0.46916, "expectation": {"probability": 53.7657, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.914, "high": 18.914, "low": 18.655001, "close": 18.898001, "volume": 120}, "trend_line": 17.552133, "activity_lines": {"activity_5": 18.9304, "activity_10": 18.660582, "activity_20": 18.451076, "activity_30": 18.074701}, "trend_signal": 1, "fair_value": 17.06967, "relative_strength": 3.858223, "rate_of_change": 0.48566750442254786, "market_dynamics": 0.445497, "expectation": {"probability": 56.5591, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.827, "high": 18.827, "low": 18.646, "close": 18.764999, "volume": 0}, "trend_line": 17.633633, "activity_lines": {"activity_5": 18.9116, "activity_10": 18.701418, "activity_20": 18.510362, "activity_30": 18.15295}, "trend_signal": 1, "fair_value": 17.0989, "relative_strength": 2.73903, "rate_of_change": 0.46433103030838674, "market_dynamics": 0.13453, "expectation": {"probability": 53.5642, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.878, "high": 18.878, "low": 18.566, "close": 18.495001, "volume": 654}, "trend_line": 17.6957, "activity_lines": {"activity_5": 18.763133, "activity_10": 18.692636, "activity_20": 18.535267, "activity_30": 18.208522}, "trend_signal": 1, "fair_value": 17.122563, "relative_strength": 2.117254, "rate_of_change": 0.3519807858085681, "market_dynamics": -0.033165, "expectation": {"probability": 48.4594, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.374201, "high": 18.374201, "low": 18.158001, "close": 18.177999, "volume": 51}, "trend_line": 17.7642, "activity_lines": {"activity_5": 18.543333, "activity_10": 18.627654, "activity_20": 18.522514, "activity_30": 18.239639}, "trend_signal": 1, "fair_value": 17.140153, "relative_strength": -1.24479, "rate_of_change": 0.3870996908853576, "market_dynamics": -0.399509, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.094, "high": 18.094, "low": 17.038, "close": 17.038, "volume": 157}, "trend_line": 17.7978, "activity_lines": {"activity_5": 17.987667, "activity_10": 18.352691, "activity_20": 18.396957, "activity_30": 18.192787}, "trend_signal": 1, "fair_value": 17.138479, "relative_strength": -5.875095, "rate_of_change": 0.189144459080622, "market_dynamics": -0.669418, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.107, "high": 17.107, "low": 16.275, "close": 16.534, "volume": 0}, "trend_line": 17.8019, "activity_lines": {"activity_5": 17.4074, "activity_10": 18.002127, "activity_20": 18.2259, "activity_30": 18.111251}, "trend_signal": 0, "fair_value": 17.128729, "relative_strength": -7.954251, "rate_of_change": 0.023036555079847525, "market_dynamics": -0.89569, "expectation": {"probability": 74.6154, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.684, "high": 16.761, "low": 16.594999, "close": 16.716999, "volume": 0}, "trend_line": 17.8076, "activity_lines": {"activity_5": 17.045733, "activity_10": 17.712182, "activity_20": 18.076205, "activity_30": 18.041258}, "trend_signal": 0, "fair_value": 17.122194, "relative_strength": -6.890602, "rate_of_change": 0.032019054145910976, "market_dynamics": -1.065482, "expectation": {"probability": 54.6939, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.000999, "high": 17.000999, "low": 16.389999, "close": 16.389999, "volume": 0}, "trend_line": 17.7996, "activity_lines": {"activity_5": 16.711599, "activity_10": 17.3892, "activity_20": 17.898485, "activity_30": 17.9498}, "trend_signal": 0, "fair_value": 17.110753, "relative_strength": -8.58718, "rate_of_change": -0.04492463891820975, "market_dynamics": -1.145144, "expectation": {"probability": 71.2025, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.355, "high": 16.518, "low": 15.434, "close": 14.946, "volume": 4861}, "trend_line": 17.761933, "activity_lines": {"activity_5": 16.036466, "activity_10": 16.851309, "activity_20": 17.591314, "activity_30": 17.765697}, "trend_signal": 0, "fair_value": 17.077449, "relative_strength": -10.153966, "rate_of_change": -0.2116171149913625, "market_dynamics": -1.082561, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.616, "high": 15.092, "low": 14.363, "close": 14.587, "volume": 5203}, "trend_line": 17.7027, "activity_lines": {"activity_5": 15.457133, "activity_10": 16.318945, "activity_20": 17.265409, "activity_30": 17.560862}, "trend_signal": 0, "fair_value": 17.039715, "relative_strength": -11.08601, "rate_of_change": -0.3334828478409359, "market_dynamics": -0.993299, "expectation": {"probability": 60.3217, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.024, "high": 15.024, "low": 14.658, "close": 14.718, "volume": 270}, "trend_line": 17.6406, "activity_lines": {"activity_5": 15.084866, "activity_10": 15.894072, "activity_20": 16.972314, "activity_30": 17.368301}, "trend_signal": 0, "fair_value": 17.005063, "relative_strength": -13.426592, "rate_of_change": -0.35079394668610403, "market_dynamics": -0.997578, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.636, "high": 15.311, "low": 14.636, "close": 15.311, "volume": 0}, "trend_line": 17.586133, "activity_lines": {"activity_5": 15.031333, "activity_10": 15.653018, "activity_20": 16.7554, "activity_30": 17.218004}, "trend_signal": 0, "fair_value": 16.98015, "relative_strength": -11.23984, "rate_of_change": -0.30875933925149335, "market_dynamics": -1.005582, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.248, "high": 15.679, "low": 15.248, "close": 15.679, "volume": 0}, "trend_line": 17.544533, "activity_lines": {"activity_5": 15.1942, "activity_10": 15.541673, "activity_20": 16.589843, "activity_30": 17.094963}, "trend_signal": 0, "fair_value": 16.961293, "relative_strength": -10.869308, "rate_of_change": -0.23655001358171787, "market_dynamics": -1.088251, "expectation": {"probability": 52.7981, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.652, "high": 15.988, "low": 15.613, "close": 15.988, "volume": 0}, "trend_line": 17.501167, "activity_lines": {"activity_5": 15.507467, "activity_10": 15.537709, "activity_20": 16.4675, "activity_30": 16.994542}, "trend_signal": 0, "fair_value": 16.947388, "relative_strength": -8.580696, "rate_of_change": -0.24717671311058811, "market_dynamics": -1.135149, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.455999, "high": 16.804001, "low": 16.455999, "close": 16.745001, "volume": 3336}, "trend_line": 17.4739, "activity_lines": {"activity_5": 16.0036, "activity_10": 15.7112, "activity_20": 16.426971, "activity_30": 16.945757}, "trend_signal": 0, "fair_value": 16.944538, "relative_strength": -5.643303, "rate_of_change": -0.15580103886785596, "market_dynamics": -0.811046, "expectation": {"probability": 58.9852, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.622999, "high": 16.638, "low": 15.676, "close": 15.799, "volume": 4664}, "trend_line": 17.421867, "activity_lines": {"activity_5": 16.040534, "activity_10": 15.718018, "activity_20": 16.301943, "activity_30": 16.837699}, "trend_signal": 0, "fair_value": 16.928628, "relative_strength": -11.181499, "rate_of_change": -0.29777553951894853, "market_dynamics": -0.517957, "expectation": {"probability": 66.7904, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.9408, "high": 16.378, "low": 15.9408, "close": 16.098, "volume": 3784}, "trend_line": 17.3794, "activity_lines": {"activity_5": 16.105067, "activity_10": 15.792564, "activity_20": 16.216052, "activity_30": 16.752288}, "trend_signal": 0, "fair_value": 16.917249, "relative_strength": -9.961404, "rate_of_change": -0.24375688323185155, "market_dynamics": -0.188067, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.844, "high": 16.233999, "low": 15.844, "close": 16.233999, "volume": 0}, "trend_line": 17.3177, "activity_lines": {"activity_5": 16.162466, "activity_10": 15.903091, "activity_20": 16.152981, "activity_30": 16.678391}, "trend_signal": 0, "fair_value": 16.908016, "relative_strength": -9.762841, "rate_of_change": -0.3550180098277378, "market_dynamics": 0.054339, "expectation": {"probability": 59.3248, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.288, "high": 16.496, "low": 16.150999, "close": 16.150999, "volume": 1102}, "trend_line": 17.249667, "activity_lines": {"activity_5": 16.155199, "activity_10": 16.001363, "activity_20": 16.095224, "activity_30": 16.60312}, "trend_signal": 0, "fair_value": 16.897923, "relative_strength": -10.229849, "rate_of_change": -0.3928523995680708, "market_dynamics": 0.082644, "expectation": {"probability": 70.8405, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.181, "high": 16.297001, "low": 16.103001, "close": 16.281, "volume": 0}, "trend_line": 17.1638, "activity_lines": {"activity_5": 16.1804, "activity_10": 16.101363, "activity_20": 16.062652, "activity_30": 16.540626}, "trend_signal": 0, "fair_value": 16.889805, "relative_strength": -8.625963, "rate_of_change": -0.49778931964310014, "market_dynamics": 0.156712, "expectation": {"probability": 58.1738, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.191, "high": 16.375799, "low": 16.191, "close": 16.457001, "volume": 273}, "trend_line": 17.083833, "activity_lines": {"activity_5": 16.2952, "activity_10": 16.202564, "activity_20": 16.06069, "activity_30": 16.495026}, "trend_signal": 0, "fair_value": 16.884184, "relative_strength": -7.782112, "rate_of_change": -0.4659049860753441, "market_dynamics": 0.194053, "expectation": {"probability": 59.7163, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.448, "high": 17.110001, "low": 16.448, "close": 16.973, "volume": 0}, "trend_line": 17.025067, "activity_lines": {"activity_5": 16.538133, "activity_10": 16.365964, "activity_20": 16.119495, "activity_30": 16.487875}, "trend_signal": 0, "fair_value": 16.885323, "relative_strength": -5.143276, "rate_of_change": -0.3439860363888979, "market_dynamics": 0.333941, "expectation": {"probability": 62.0643, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.992001, "high": 17.322001, "low": 16.992001, "close": 17.122, "volume": 0}, "trend_line": 16.976667, "activity_lines": {"activity_5": 16.7724, "activity_10": 16.526236, "activity_20": 16.201024, "activity_30": 16.494129}, "trend_signal": 0, "fair_value": 16.888319, "relative_strength": -5.515967, "rate_of_change": -0.2842866932623577, "market_dynamics": 0.444705, "expectation": {"probability": 55.5695, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.032, "high": 17.177999, "low": 16.916, "close": 17.171, "volume": 397}, "trend_line": 16.948067, "activity_lines": {"activity_5": 16.9638, "activity_10": 16.669182, "activity_20": 16.293757, "activity_30": 16.506667}, "trend_signal": 0, "fair_value": 16.891852, "relative_strength": -5.701125, "rate_of_change": -0.1684665193703646, "market_dynamics": 0.569112, "expectation": {"probability": 56.9175, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.23632, "high": 17.459999, "low": 17.148001, "close": 17.389999, "volume": 6797}, "trend_line": 16.9304, "activity_lines": {"activity_5": 17.1602, "activity_10": 16.830436, "activity_20": 16.412143, "activity_30": 16.535178}, "trend_signal": 0, "fair_value": 16.898002, "relative_strength": -5.750732, "rate_of_change": -0.10424197638587919, "market_dynamics": 0.822317, "expectation": {"probability": 58.4795, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.503, "high": 17.587999, "low": 17.104, "close": 17.104, "volume": 468}, "trend_line": 16.899267, "activity_lines": {"activity_5": 17.187333, "activity_10": 16.927963, "activity_20": 16.501614, "activity_30": 16.546378}, "trend_signal": 0, "fair_value": 16.900515, "relative_strength": -6.695808, "rate_of_change": -0.18388815385342652, "market_dynamics": 0.870487, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.292, "high": 17.292, "low": 16.877001, "close": 16.877001, "volume": 0}, "trend_line": 16.856167, "activity_lines": {"activity_5": 17.095667, "activity_10": 16.960491, "activity_20": 16.566752, "activity_30": 16.544942}, "trend_signal": 0, "fair_value": 16.900231, "relative_strength": -8.11487, "rate_of_change": -0.2550406476209828, "market_dynamics": 0.82386, "expectation": {"probability": 63.9418, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.861, "high": 17.188, "low": 16.861, "close": 17.070999, "volume": 583}, "trend_line": 16.791533, "activity_lines": {"activity_5": 17.075066, "activity_10": 17.014127, "activity_20": 16.649605, "activity_30": 16.558802}, "trend_signal": 0, "fair_value": 16.902264, "relative_strength": -7.404035, "rate_of_change": -0.38344423141986006, "market_dynamics": 0.783698, "expectation": {"probability": 56.3097, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.202, "high": 17.608999, "low": 17.195101, "close": 17.608999, "volume": 2004}, "trend_line": 16.7505, "activity_lines": {"activity_5": 17.2372, "activity_10": 17.150363, "activity_20": 16.780452, "activity_30": 16.611542}, "trend_signal": 0, "fair_value": 16.910579, "relative_strength": -6.268528, "rate_of_change": -0.24436720578164192, "market_dynamics": 0.702938, "expectation": {"probability": 57.3057, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.552999, "high": 17.6936, "low": 17.534, "close": 17.534, "volume": 460}, "trend_line": 16.695333, "activity_lines": {"activity_5": 17.345133, "activity_10": 17.246454, "activity_20": 16.891476, "activity_30": 16.66209}, "trend_signal": 0, "fair_value": 16.917828, "relative_strength": -5.236004, "rate_of_change": -0.32934539267482943, "market_dynamics": 0.827106, "expectation": {"probability": 54.0217, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.518999, "high": 17.528999, "low": 17.426001, "close": 17.502001, "volume": 0}, "trend_line": 16.6488, "activity_lines": {"activity_5": 17.4328, "activity_10": 17.313945, "activity_20": 16.985419, "activity_30": 16.714133}, "trend_signal": 1, "fair_value": 16.924542, "relative_strength": -5.565731, "rate_of_change": -0.2787186095659197, "market_dynamics": 0.991784, "expectation": {"probability": 47.3545, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.479, "high": 17.511999, "low": 17.35, "close": 17.452999, "volume": 0}, "trend_line": 16.605067, "activity_lines": {"activity_5": 17.4776, "activity_10": 17.353527, "activity_20": 17.061438, "activity_30": 16.766017}, "trend_signal": 1, "fair_value": 16.930548, "relative_strength": -6.504453, "rate_of_change": -0.2626795925232036, "market_dynamics": 1.085359, "expectation": {"probability": 45.8387, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.312, "high": 17.6, "low": 17.216, "close": 17.459999, "volume": 477}, "trend_line": 16.570566, "activity_lines": {"activity_5": 17.486333, "activity_10": 17.385654, "activity_20": 17.127924, "activity_30": 16.821174}, "trend_signal": 1, "fair_value": 16.936497, "relative_strength": -5.682561, "rate_of_change": -0.2077739282834498, "market_dynamics": 1.096394, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.437, "high": 17.523001, "low": 17.358999, "close": 17.441, "volume": 0}, "trend_line": 16.546, "activity_lines": {"activity_5": 17.4628, "activity_10": 17.408182, "activity_20": 17.184119, "activity_30": 16.877331}, "trend_signal": 1, "fair_value": 16.942102, "relative_strength": -6.334503, "rate_of_change": -0.14825082015907054, "market_dynamics": 1.002479, "expectation": {"probability": 46.1447, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.579639, "high": 17.579639, "low": 17.296949, "close": 17.523001, "volume": 1879}, "trend_line": 16.562167, "activity_lines": {"activity_5": 17.4778, "activity_10": 17.440709, "activity_20": 17.241205, "activity_30": 16.940363}, "trend_signal": 1, "fair_value": 16.948486, "relative_strength": -7.766481, "rate_of_change": 0.09770941617308943, "market_dynamics": 0.948849, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.423901, "high": 17.601999, "low": 17.358999, "close": 17.257999, "volume": 5568}, "trend_line": 16.5863, "activity_lines": {"activity_5": 17.4052, "activity_10": 17.422636, "activity_20": 17.269347, "activity_30": 16.985256}, "trend_signal": 1, "fair_value": 16.95185, "relative_strength": -8.313964, "rate_of_change": 0.14571160887341994, "market_dynamics": 0.810786, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.275999, "high": 17.548, "low": 17.2654, "close": 17.304001, "volume": 9678}, "trend_line": 16.605867, "activity_lines": {"activity_5": 17.3642, "activity_10": 17.410127, "activity_20": 17.294924, "activity_30": 17.031559}, "trend_signal": 1, "fair_value": 16.955636, "relative_strength": -7.128204, "rate_of_change": 0.11797085546504378, "market_dynamics": 0.626333, "expectation": {"probability": 47.2279, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.497999, "high": 17.789, "low": 17.497999, "close": 17.764999, "volume": 60}, "trend_line": 16.6517, "activity_lines": {"activity_5": 17.4868, "activity_10": 17.473673, "activity_20": 17.358662, "activity_30": 17.106342}, "trend_signal": 1, "fair_value": 16.964247, "relative_strength": -7.295302, "rate_of_change": 0.27600486020995946, "market_dynamics": 0.472676, "expectation": {"probability": 48.6, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.884001, "high": 17.884001, "low": 17.684999, "close": 17.684999, "volume": 0}, "trend_line": 16.743, "activity_lines": {"activity_5": 17.5624, "activity_10": 17.510054, "activity_20": 17.40749, "activity_30": 17.173006}, "trend_signal": 1, "fair_value": 16.971834, "relative_strength": -8.122926, "rate_of_change": 0.5482923665451385, "market_dynamics": 0.262957, "expectation": {"probability": 48.5249, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.614, "high": 17.632, "low": 17.355, "close": 17.355, "volume": 0}, "trend_line": 16.835267, "activity_lines": {"activity_5": 17.511733, "activity_10": 17.485054, "activity_20": 17.417585, "activity_30": 17.21249}, "trend_signal": 1, "fair_value": 16.975825, "relative_strength": -9.118978, "rate_of_change": 0.5510780624738889, "market_dynamics": 0.070458, "expectation": {"probability": 47.2745, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.542999, "high": 17.924, "low": 17.542999, "close": 17.662001, "volume": 0}, "trend_line": 16.9334, "activity_lines": {"activity_5": 17.5746, "activity_10": 17.519127, "activity_20": 17.451805, "activity_30": 17.265828}, "trend_signal": 1, "fair_value": 16.982899, "relative_strength": -7.268753, "rate_of_change": 0.5829013582023803, "market_dynamics": 0.016662, "expectation": {"probability": 47.5184, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.445, "high": 17.445, "low": 17.268, "close": 17.416, "volume": 0}, "trend_line": 17.003567, "activity_lines": {"activity_5": 17.528533, "activity_10": 17.505564, "activity_20": 17.456857, "activity_30": 17.296963}, "trend_signal": 1, "fair_value": 16.987318, "relative_strength": -6.621555, "rate_of_change": 0.4143704158645129, "market_dynamics": -0.138481, "expectation": {"probability": 44.6101, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.584, "high": 17.855, "low": 17.584, "close": 17.855, "volume": 0}, "trend_line": 17.0761, "activity_lines": {"activity_5": 17.621333, "activity_10": 17.572491, "activity_20": 17.501609, "activity_30": 17.351895}, "trend_signal": 1, "fair_value": 16.996083, "relative_strength": -5.641457, "rate_of_change": 0.4265752003682519, "market_dynamics": -0.145357, "expectation": {"probability": 46.8238, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.865999, "high": 17.945999, "low": 17.731001, "close": 17.945999, "volume": 1626}, "trend_line": 17.141367, "activity_lines": {"activity_5": 17.738466, "activity_10": 17.648782, "activity_20": 17.551538, "activity_30": 17.408017}, "trend_signal": 1, "fair_value": 17.005582, "relative_strength": -4.258688, "rate_of_change": 0.3822125661011509, "market_dynamics": 0.054129, "expectation": {"probability": 48.3705, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.83, "high": 18.152, "low": 17.788, "close": 18.011999, "volume": 1438}, "trend_line": 17.1836, "activity_lines": {"activity_5": 17.860199, "activity_10": 17.727891, "activity_20": 17.604062, "activity_30": 17.464187}, "trend_signal": 1, "fair_value": 17.015546, "relative_strength": -3.371744, "rate_of_change": 0.24638058329886714, "market_dynamics": 0.168011, "expectation": {"probability": 49.4966, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.905001, "high": 17.954, "low": 17.802, "close": 17.954, "volume": 0}, "trend_line": 17.255433, "activity_lines": {"activity_5": 17.9188, "activity_10": 17.787563, "activity_20": 17.6481, "activity_30": 17.51389}, "trend_signal": 1, "fair_value": 17.024747, "relative_strength": -5.709719, "rate_of_change": 0.4180323098768686, "market_dynamics": 0.375533, "expectation": {"probability": 49.6581, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.961, "high": 17.961, "low": 17.795, "close": 17.795, "volume": 0}, "trend_line": 17.312, "activity_lines": {"activity_5": 17.904933, "activity_10": 17.805672, "activity_20": 17.672947, "activity_30": 17.548701}, "trend_signal": 1, "fair_value": 17.032225, "relative_strength": -5.919531, "rate_of_change": 0.32782138819698786, "market_dynamics": 0.379147, "expectation": {"probability": 48.5786, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.85, "high": 17.858999, "low": 17.737, "close": 17.737, "volume": 0}, "trend_line": 17.3621, "activity_lines": {"activity_5": 17.846466, "activity_10": 17.804309, "activity_20": 17.6879, "activity_30": 17.57612}, "trend_signal": 1, "fair_value": 17.039002, "relative_strength": -6.598639, "rate_of_change": 0.2893946395563798, "market_dynamics": 0.241633, "expectation": {"probability": 47.3513, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.934999, "high": 18.438, "low": 17.934999, "close": 18.438, "volume": 0}, "trend_line": 17.438333, "activity_lines": {"activity_5": 18.029533, "activity_10": 17.930909, "activity_20": 17.766443, "activity_30": 17.645533}, "trend_signal": 1, "fair_value": 17.052326, "relative_strength": -4.20257, "rate_of_change": 0.439077070170074, "market_dynamics": 0.384182, "expectation": {"probability": 47.5498, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.332001, "high": 18.577999, "low": 18.326, "close": 18.417999, "volume": 204}, "trend_line": 17.509567, "activity_lines": {"activity_5": 18.173133, "activity_10": 18.040181, "activity_20": 17.839133, "activity_30": 17.708737}, "trend_signal": 1, "fair_value": 17.065209, "relative_strength": -4.922454, "rate_of_change": 0.40849088040697734, "market_dynamics": 0.675049, "expectation": {"probability": 47.4787, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.177, "high": 18.245001, "low": 18.135, "close": 18.176001, "volume": 0}, "trend_line": 17.566867, "activity_lines": {"activity_5": 18.209, "activity_10": 18.086127, "activity_20": 17.884567, "activity_30": 17.751733}, "trend_signal": 1, "fair_value": 17.075591, "relative_strength": -4.912008, "rate_of_change": 0.32724966870967115, "market_dynamics": 0.932002, "expectation": {"probability": 46.5399, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.028, "high": 18.028, "low": 17.566, "close": 17.566, "volume": 0}, "trend_line": 17.586633, "activity_lines": {"activity_5": 18.026733, "activity_10": 18.011818, "activity_20": 17.868695, "activity_30": 17.751677}, "trend_signal": 1, "fair_value": 17.080131, "relative_strength": -8.361222, "rate_of_change": 0.1125186409164515, "market_dynamics": 0.791071, "expectation": {"probability": 47.737, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.663799, "high": 17.945999, "low": 17.663799, "close": 17.945999, "volume": 23042}, "trend_line": 17.6141, "activity_lines": {"activity_5": 17.9864, "activity_10": 18.003873, "activity_20": 17.888476, "activity_30": 17.774862}, "trend_signal": 1, "fair_value": 17.088075, "relative_strength": -7.279842, "rate_of_change": 0.15618111778417995, "market_dynamics": 0.5713, "expectation": {"probability": 45.7244, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.912001, "high": 18.073999, "low": 17.886999, "close": 17.944, "volume": 1665}, "trend_line": 17.639866, "activity_lines": {"activity_5": 17.931466, "activity_10": 17.993909, "activity_20": 17.905752, "activity_30": 17.796146}, "trend_signal": 1, "fair_value": 17.095856, "relative_strength": -7.559344, "rate_of_change": 0.1462805366155571, "market_dynamics": 0.125435, "expectation": {"probability": 45.4351, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.936001, "high": 18.143, "low": 17.936001, "close": 18.099001, "volume": 143}, "trend_line": 17.6635, "activity_lines": {"activity_5": 17.961134, "activity_10": 18.012164, "activity_20": 17.935395, "activity_30": 17.825768}, "trend_signal": 1, "fair_value": 17.104894, "relative_strength": -8.440035, "rate_of_change": 0.13398060960325725, "market_dynamics": -0.195071, "expectation": {"probability": 45.8234, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.83, "high": 18.112, "low": 17.83, "close": 18.112, "volume": 0}, "trend_line": 17.6971, "activity_lines": {"activity_5": 18.0164, "activity_10": 18.0312, "activity_20": 17.963533, "activity_30": 17.854703}, "trend_signal": 1, "fair_value": 17.113886, "relative_strength": -9.874908, "rate_of_change": 0.19022277578056362, "market_dynamics": -0.040218, "expectation": {"probability": 46.7136, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.114, "high": 18.114, "low": 18.017, "close": 18.017, "volume": 51}, "trend_line": 17.7351, "activity_lines": {"activity_5": 18.044267, "activity_10": 18.030091, "activity_20": 17.978557, "activity_30": 17.875342}, "trend_signal": 1, "fair_value": 17.121878, "relative_strength": -4.682447, "rate_of_change": 0.2147244463782216, "market_dynamics": -0.250019, "expectation": {"probability": 45.712, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.514, "high": 17.559999, "low": 17.349001, "close": 17.370001, "volume": 0}, "trend_line": 17.745067, "activity_lines": {"activity_5": 17.8264, "activity_10": 17.907309, "activity_20": 17.928567, "activity_30": 17.851787}, "trend_signal": 1, "fair_value": 17.124054, "relative_strength": -7.678982, "rate_of_change": 0.0561992884167533, "market_dynamics": -0.491425, "expectation": {"probability": 47.4716, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.365, "high": 17.474001, "low": 17.075001, "close": 17.087999, "volume": 0}, "trend_line": 17.7277, "activity_lines": {"activity_5": 17.552933, "activity_10": 17.739927, "activity_20": 17.8536, "activity_30": 17.809396}, "trend_signal": 0, "fair_value": 17.123741, "relative_strength": -5.830021, "rate_of_change": -0.09786945295839194, "market_dynamics": -0.732194, "expectation": {"probability": 66.9492, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.1, "high": 17.363001, "low": 17.01309, "close": 17.183001, "volume": 11863}, "trend_line": 17.716, "activity_lines": {"activity_5": 17.3682, "activity_10": 17.614364, "activity_20": 17.790524, "activity_30": 17.774254}, "trend_signal": 0, "fair_value": 17.124252, "relative_strength": -5.605333, "rate_of_change": -0.0659984092690964, "market_dynamics": -0.924056, "expectation": {"probability": 54.4916, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.285, "high": 17.45764, "low": 17.285, "close": 17.454, "volume": 73}, "trend_line": 17.7144, "activity_lines": {"activity_5": 17.334867, "activity_10": 17.560527, "activity_20": 17.754076, "activity_30": 17.757351}, "trend_signal": 0, "fair_value": 17.12707, "relative_strength": -8.247747, "rate_of_change": -0.00903138405960614, "market_dynamics": -1.024943, "expectation": {"probability": 55.4589, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.464001, "high": 17.649, "low": 17.464001, "close": 17.511999, "volume": 50}, "trend_line": 17.716367, "activity_lines": {"activity_5": 17.364733, "activity_10": 17.530364, "activity_20": 17.724143, "activity_30": 17.744292}, "trend_signal": 0, "fair_value": 17.130332, "relative_strength": -9.196777, "rate_of_change": 0.011103960619611705, "market_dynamics": -0.955553, "expectation": {"probability": 56.7542, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.496, "high": 17.965, "low": 17.496, "close": 17.965, "volume": 0}, "trend_line": 17.7332, "activity_lines": {"activity_5": 17.579266, "activity_10": 17.583545, "activity_20": 17.736895, "activity_30": 17.760333}, "trend_signal": 0, "fair_value": 17.137346, "relative_strength": -7.341359, "rate_of_change": 0.09501383664042588, "market_dynamics": -0.818361, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.083, "high": 18.19198, "low": 17.955, "close": 17.955, "volume": 876}, "trend_line": 17.750333, "activity_lines": {"activity_5": 17.7508, "activity_10": 17.634564, "activity_20": 17.748171, "activity_30": 17.774643}, "trend_signal": 0, "fair_value": 17.14416, "relative_strength": -4.728582, "rate_of_change": 0.09661538808563133, "market_dynamics": -0.724346, "expectation": {"probability": 51.0607, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.934, "high": 18.004, "low": 17.833, "close": 18.004, "volume": 48}, "trend_line": 17.766367, "activity_lines": {"activity_5": 17.880867, "activity_10": 17.694291, "activity_20": 17.764071, "activity_30": 17.791009}, "trend_signal": 0, "fair_value": 17.151266, "relative_strength": -4.240531, "rate_of_change": 0.09033069971136688, "market_dynamics": -0.512411, "expectation": {"probability": 52.5068, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.057501, "high": 18.237, "low": 18.057501, "close": 18.165001, "volume": 27}, "trend_line": 17.7966, "activity_lines": {"activity_5": 18.009867, "activity_10": 17.785018, "activity_20": 17.795343, "activity_30": 17.816727}, "trend_signal": 0, "fair_value": 17.159575, "relative_strength": -2.051882, "rate_of_change": 0.1701698495815302, "market_dynamics": -0.1771, "expectation": {"probability": 53.3289, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.134001, "high": 18.288, "low": 18.107, "close": 18.237, "volume": 0}, "trend_line": 17.8277, "activity_lines": {"activity_5": 18.115467, "activity_10": 17.887873, "activity_20": 17.832467, "activity_30": 17.84514}, "trend_signal": 1, "fair_value": 17.168335, "relative_strength": -1.153848, "rate_of_change": 0.1747524808109334, "market_dynamics": 0.083338, "expectation": {"probability": 47.4657, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.091999, "high": 18.396999, "low": 18.089399, "close": 18.396999, "volume": 486}, "trend_line": 17.848767, "activity_lines": {"activity_5": 18.226067, "activity_10": 18.015818, "activity_20": 17.882724, "activity_30": 17.881869}, "trend_signal": 1, "fair_value": 17.178243, "relative_strength": -2.811243, "rate_of_change": 0.11817003875989956, "market_dynamics": 0.368933, "expectation": {"probability": 48.0849, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.549999, "high": 18.622, "low": 18.532, "close": 18.622, "volume": 4728}, "trend_line": 17.88, "activity_lines": {"activity_5": 18.382867, "activity_10": 18.166, "activity_20": 17.951267, "activity_30": 17.931755}, "trend_signal": 1, "fair_value": 17.189794, "relative_strength": -1.035385, "rate_of_change": 0.17498687724479955, "market_dynamics": 0.696708, "expectation": {"probability": 49.0162, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/afeab3a2-517c-4d15-a837-24a15f43995e/", "share_image": "https://sharemaestro.com/terminal/afeab3a2-517c-4d15-a837-24a15f43995e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}