{"ticker": {"uuid": "afeb15c8-f085-44ea-8a08-97871c96824e", "symbol": "SXLV", "name": "State Street SPDR S&P U.S. Health Care Select Sector UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SXLV fell 2.45%, moving from 40.61 to 39.62. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -9.70 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is undecided at 53.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.62"}, {"label": "12-Week Change", "value": "-2.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.91%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.70"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.154999, "high": 40.255001, "low": 39.435001, "close": 39.615002, "volume": 104232}, "trend_line": 40.1655, "activity_lines": {"activity_5": 39.221668, "activity_10": 38.965092, "activity_20": 39.38631, "activity_30": 39.788312}, "trend_signal": 0, "fair_value": 39.02359, "relative_strength": -9.699385, "rate_of_change": 0.09885651470463291, "market_dynamics": -0.740178, "expectation": {"probability": 53.9059, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.16, "high": 36.560001, "low": 35.744999, "close": 36.105, "volume": 72851}, "trend_line": 36.664, "activity_lines": {"activity_5": 35.988, "activity_10": 36.030455, "activity_20": 35.937048, "activity_30": 36.157634}, "trend_signal": 0, "fair_value": 32.804872, "relative_strength": -13.359252, "rate_of_change": -0.15477045414519183, "market_dynamics": 0.481862, "expectation": {"probability": 56.8579, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.130001, "high": 36.189999, "low": 35.720001, "close": 36.064999, "volume": 11596}, "trend_line": 36.586833, "activity_lines": {"activity_5": 36.010333, "activity_10": 36.024636, "activity_20": 35.945548, "activity_30": 36.118989}, "trend_signal": 0, "fair_value": 32.870384, "relative_strength": -15.353917, "rate_of_change": -0.21047076150993582, "market_dynamics": 0.557305, "expectation": {"probability": 54.0849, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.904999, "high": 36.439999, "low": 35.634998, "close": 36.275002, "volume": 15490}, "trend_line": 36.4945, "activity_lines": {"activity_5": 36.108334, "activity_10": 36.061728, "activity_20": 35.975405, "activity_30": 36.098871}, "trend_signal": 0, "fair_value": 32.942468, "relative_strength": -12.504967, "rate_of_change": -0.2523667462553986, "market_dynamics": 0.62434, "expectation": {"probability": 56.7385, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.165001, "high": 36.275002, "low": 35.575001, "close": 36.209999, "volume": 5265}, "trend_line": 36.394666, "activity_lines": {"activity_5": 36.175, "activity_10": 36.089091, "activity_20": 36.00031, "activity_30": 36.080516}, "trend_signal": 0, "fair_value": 33.008205, "relative_strength": -15.375824, "rate_of_change": -0.2735590294427963, "market_dynamics": 0.591394, "expectation": {"probability": 53.8558, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.41, "high": 36.41, "low": 35.264999, "close": 35.264999, "volume": 91403}, "trend_line": 36.268166, "activity_lines": {"activity_5": 35.881666, "activity_10": 35.946454, "activity_20": 35.937619, "activity_30": 36.007634}, "trend_signal": 0, "fair_value": 33.070673, "relative_strength": -15.72851, "rate_of_change": -0.3475784061323713, "market_dynamics": 0.412999, "expectation": {"probability": 53.3417, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.18, "high": 35.360001, "low": 34.514999, "close": 34.915001, "volume": 61027}, "trend_line": 36.173333, "activity_lines": {"activity_5": 35.525333, "activity_10": 35.751818, "activity_20": 35.847524, "activity_30": 35.920333}, "trend_signal": 0, "fair_value": 33.124134, "relative_strength": -18.524632, "rate_of_change": -0.2614772415015451, "market_dynamics": 0.170542, "expectation": {"probability": 51.8862, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.060001, "high": 36.599998, "low": 34.805, "close": 36.610001, "volume": 24885}, "trend_line": 36.127, "activity_lines": {"activity_5": 35.813334, "activity_10": 35.886, "activity_20": 35.925, "activity_30": 35.948505}, "trend_signal": 0, "fair_value": 33.192404, "relative_strength": -14.586288, "rate_of_change": -0.12808606826469948, "market_dynamics": 0.16394, "expectation": {"probability": 53.1857, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.705002, "high": 36.950001, "low": 36.5, "close": 36.584999, "volume": 31532}, "trend_line": 36.097833, "activity_lines": {"activity_5": 36.056667, "activity_10": 36.007273, "activity_20": 35.996691, "activity_30": 35.978054}, "trend_signal": 0, "fair_value": 33.262852, "relative_strength": -16.011527, "rate_of_change": -0.08073463060868893, "market_dynamics": 0.232006, "expectation": {"probability": 54.6028, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.634998, "high": 36.764999, "low": 36.025002, "close": 36.075001, "volume": 25752}, "trend_line": 36.038667, "activity_lines": {"activity_5": 36.109334, "activity_10": 36.027546, "activity_20": 36.011857, "activity_30": 35.976581}, "trend_signal": 0, "fair_value": 33.327917, "relative_strength": -14.063331, "rate_of_change": -0.16390457565695069, "market_dynamics": 0.335284, "expectation": {"probability": 54.0125, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.040001, "high": 36.915001, "low": 36.040001, "close": 36.889999, "volume": 9620}, "trend_line": 36.0275, "activity_lines": {"activity_5": 36.442667, "activity_10": 36.186182, "activity_20": 36.100095, "activity_30": 36.031505}, "trend_signal": 1, "fair_value": 33.397372, "relative_strength": -10.740054, "rate_of_change": -0.0309861627234805, "market_dynamics": 0.71955, "expectation": {"probability": 53.8951, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.009998, "high": 37.365002, "low": 36.599998, "close": 36.700001, "volume": 7320}, "trend_line": 36.036833, "activity_lines": {"activity_5": 36.604334, "activity_10": 36.295364, "activity_20": 36.161048, "activity_30": 36.074893}, "trend_signal": 1, "fair_value": 33.46657, "relative_strength": -9.07262, "rate_of_change": 0.025905211296920506, "market_dynamics": 0.789844, "expectation": {"probability": 53.2539, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.639999, "high": 37.005001, "low": 36.560001, "close": 36.884998, "volume": 9923}, "trend_line": 36.054667, "activity_lines": {"activity_5": 36.708666, "activity_10": 36.427363, "activity_20": 36.233143, "activity_30": 36.129613}, "trend_signal": 1, "fair_value": 33.53641, "relative_strength": -9.539742, "rate_of_change": 0.04948825553011435, "market_dynamics": 0.811491, "expectation": {"probability": 53.7828, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.834999, "high": 37.205002, "low": 36.75, "close": 36.935001, "volume": 7705}, "trend_line": 36.068, "activity_lines": {"activity_5": 36.811333, "activity_10": 36.553545, "activity_20": 36.307333, "activity_30": 36.186409}, "trend_signal": 1, "fair_value": 33.609679, "relative_strength": -10.312187, "rate_of_change": 0.03697995602066113, "market_dynamics": 0.921495, "expectation": {"probability": 54.4336, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.195, "high": 37.25, "low": 36.525002, "close": 36.855, "volume": 4644}, "trend_line": 36.072667, "activity_lines": {"activity_5": 36.864, "activity_10": 36.653182, "activity_20": 36.37131, "activity_30": 36.237183}, "trend_signal": 1, "fair_value": 33.682692, "relative_strength": -8.66102, "rate_of_change": 0.012939447709894815, "market_dynamics": 0.871361, "expectation": {"probability": 53.9789, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.860001, "high": 37.474998, "low": 36.700001, "close": 37.16, "volume": 11276}, "trend_line": 36.094333, "activity_lines": {"activity_5": 36.966333, "activity_10": 36.796545, "activity_20": 36.461738, "activity_30": 36.307333}, "trend_signal": 1, "fair_value": 33.75641, "relative_strength": -9.468013, "rate_of_change": 0.060062096323502186, "market_dynamics": 0.919997, "expectation": {"probability": 54.4771, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.145, "high": 37.150002, "low": 36.645, "close": 36.779999, "volume": 18780}, "trend_line": 36.1135, "activity_lines": {"activity_5": 36.924, "activity_10": 36.836363, "activity_20": 36.51, "activity_30": 36.35157}, "trend_signal": 1, "fair_value": 33.829711, "relative_strength": -8.806039, "rate_of_change": 0.05310251889127039, "market_dynamics": 0.896483, "expectation": {"probability": 53.9536, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.759998, "high": 37.029999, "low": 36.634998, "close": 36.689999, "volume": 18714}, "trend_line": 36.14, "activity_lines": {"activity_5": 36.846333, "activity_10": 36.825909, "activity_20": 36.546214, "activity_30": 36.388763}, "trend_signal": 1, "fair_value": 33.900096, "relative_strength": -7.315327, "rate_of_change": 0.07337976103118954, "market_dynamics": 0.819092, "expectation": {"probability": 53.2764, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.720001, "high": 36.860001, "low": 36.32, "close": 36.674999, "volume": 4032}, "trend_line": 36.198667, "activity_lines": {"activity_5": 36.776666, "activity_10": 36.811272, "activity_20": 36.578428, "activity_30": 36.423279}, "trend_signal": 1, "fair_value": 33.965705, "relative_strength": -5.303305, "rate_of_change": 0.16233259546209133, "market_dynamics": 0.736035, "expectation": {"probability": 52.5205, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.599998, "high": 37.200001, "low": 36.599998, "close": 37.005001, "volume": 13074}, "trend_line": 36.2615, "activity_lines": {"activity_5": 36.834333, "activity_10": 36.855, "activity_20": 36.639476, "activity_30": 36.475301}, "trend_signal": 1, "fair_value": 34.031987, "relative_strength": -5.248865, "rate_of_change": 0.17357821491050401, "market_dynamics": 0.763083, "expectation": {"probability": 52.9777, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.075001, "high": 37.369999, "low": 36.240002, "close": 36.375, "volume": 30750}, "trend_line": 36.308667, "activity_lines": {"activity_5": 36.672, "activity_10": 36.767273, "activity_20": 36.633524, "activity_30": 36.482624}, "trend_signal": 1, "fair_value": 34.096634, "relative_strength": -3.30012, "rate_of_change": 0.13007459702439705, "market_dynamics": 0.778433, "expectation": {"probability": 52.5789, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.355, "high": 36.355, "low": 35.105, "close": 35.060001, "volume": 24801}, "trend_line": 36.299333, "activity_lines": {"activity_5": 36.123667, "activity_10": 36.449818, "activity_20": 36.500881, "activity_30": 36.402064}, "trend_signal": 0, "fair_value": 34.160064, "relative_strength": -5.951483, "rate_of_change": -0.025707360724651823, "market_dynamics": 0.405979, "expectation": {"probability": 51.5005, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.990002, "high": 35.805, "low": 34.779999, "close": 35.75, "volume": 3248}, "trend_line": 36.280167, "activity_lines": {"activity_5": 35.92, "activity_10": 36.287636, "activity_20": 36.438929, "activity_30": 36.366624}, "trend_signal": 0, "fair_value": 34.21734, "relative_strength": -8.203135, "rate_of_change": -0.052799868251018456, "market_dynamics": 0.013971, "expectation": {"probability": 52.2082, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.564999, "high": 36.200001, "low": 35.014999, "close": 35.044998, "volume": 12218}, "trend_line": 36.235333, "activity_lines": {"activity_5": 35.544, "activity_10": 36.017909, "activity_20": 36.311333, "activity_30": 36.286935}, "trend_signal": 0, "fair_value": 34.266923, "relative_strength": -9.065949, "rate_of_change": -0.1235771599397588, "market_dynamics": -0.525867, "expectation": {"probability": 55.0787, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.380001, "high": 35.634998, "low": 35.25, "close": 35.25, "volume": 17330}, "trend_line": 36.2, "activity_lines": {"activity_5": 35.345, "activity_10": 35.819818, "activity_20": 36.209119, "activity_30": 36.223365}, "trend_signal": 0, "fair_value": 34.322564, "relative_strength": -11.160731, "rate_of_change": -0.09750979796430818, "market_dynamics": -0.997484, "expectation": {"probability": 53.9828, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.075001, "high": 35.924999, "low": 35.060001, "close": 35.889999, "volume": 39620}, "trend_line": 36.1995, "activity_lines": {"activity_5": 35.476333, "activity_10": 35.767272, "activity_20": 36.172428, "activity_30": 36.203365}, "trend_signal": 0, "fair_value": 34.38375, "relative_strength": -8.875758, "rate_of_change": -0.0013812154696198546, "market_dynamics": -0.869133, "expectation": {"probability": 54.7045, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.794998, "high": 36.330002, "low": 35.369999, "close": 36.330002, "volume": 8675}, "trend_line": 36.208833, "activity_lines": {"activity_5": 35.786667, "activity_10": 35.817818, "activity_20": 36.174667, "activity_30": 36.211785}, "trend_signal": 0, "fair_value": 34.445929, "relative_strength": -8.791394, "rate_of_change": 0.025782124062481628, "market_dynamics": -0.705715, "expectation": {"probability": 56.3778, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.27, "high": 36.735001, "low": 36.235001, "close": 36.634998, "volume": 4741}, "trend_line": 36.225, "activity_lines": {"activity_5": 36.114, "activity_10": 35.932, "activity_20": 36.199214, "activity_30": 36.239279}, "trend_signal": 0, "fair_value": 34.510737, "relative_strength": -8.934034, "rate_of_change": 0.0446493263121817, "market_dynamics": -0.512361, "expectation": {"probability": 57.1661, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.900002, "high": 37.384998, "low": 36.720001, "close": 36.779999, "volume": 15291}, "trend_line": 36.246667, "activity_lines": {"activity_5": 36.430666, "activity_10": 36.073545, "activity_20": 36.237452, "activity_30": 36.275086}, "trend_signal": 0, "fair_value": 34.577083, "relative_strength": -7.970807, "rate_of_change": 0.05981228433402559, "market_dynamics": -0.228804, "expectation": {"probability": 58.0502, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.924999, "high": 37.040001, "low": 36.435001, "close": 36.880001, "volume": 15953}, "trend_line": 36.2915, "activity_lines": {"activity_5": 36.665, "activity_10": 36.231363, "activity_20": 36.284285, "activity_30": 36.315946}, "trend_signal": 0, "fair_value": 34.643686, "relative_strength": -7.145946, "rate_of_change": 0.1236886139075822, "market_dynamics": -0.095604, "expectation": {"probability": 58.236, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.84, "high": 37.150002, "low": 36.715, "close": 37.07, "volume": 2276}, "trend_line": 36.324833, "activity_lines": {"activity_5": 36.854, "activity_10": 36.426, "activity_20": 36.345381, "activity_30": 36.366172}, "trend_signal": 1, "fair_value": 34.711442, "relative_strength": -6.169751, "rate_of_change": 0.09184795337750974, "market_dynamics": 0.086314, "expectation": {"probability": 54.4423, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.154999, "high": 38.400002, "low": 37.154999, "close": 38.240002, "volume": 27863}, "trend_line": 36.396, "activity_lines": {"activity_5": 37.354334, "activity_10": 36.820727, "activity_20": 36.517048, "activity_30": 36.489731}, "trend_signal": 1, "fair_value": 34.778622, "relative_strength": -3.137834, "rate_of_change": 0.1959183129623821, "market_dynamics": 0.501733, "expectation": {"probability": 54.2839, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.314999, "high": 38.889999, "low": 38.095001, "close": 38.490002, "volume": 8921}, "trend_line": 36.476833, "activity_lines": {"activity_5": 37.810668, "activity_10": 37.203091, "activity_20": 36.705191, "activity_30": 36.624828}, "trend_signal": 1, "fair_value": 34.846154, "relative_strength": -2.339018, "rate_of_change": 0.22209308715242987, "market_dynamics": 0.733145, "expectation": {"probability": 54.2839, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.580002, "high": 38.814999, "low": 38.215, "close": 38.544998, "volume": 26776}, "trend_line": 36.5525, "activity_lines": {"activity_5": 38.161667, "activity_10": 37.545637, "activity_20": 36.890929, "activity_30": 36.758258}, "trend_signal": 1, "fair_value": 34.913622, "relative_strength": -1.390078, "rate_of_change": 0.2074385130967999, "market_dynamics": 1.018982, "expectation": {"probability": 54.442, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.525002, "high": 38.895, "low": 38.099998, "close": 38.575001, "volume": 18178}, "trend_line": 36.631333, "activity_lines": {"activity_5": 38.405, "activity_10": 37.83, "activity_20": 37.071857, "activity_30": 36.888742}, "trend_signal": 1, "fair_value": 34.984391, "relative_strength": -1.46745, "rate_of_change": 0.2156706107653264, "market_dynamics": 1.262998, "expectation": {"probability": 55.3346, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.619999, "high": 39.630001, "low": 38.619999, "close": 39.630001, "volume": 8162}, "trend_line": 36.776833, "activity_lines": {"activity_5": 38.887001, "activity_10": 38.245728, "activity_20": 37.345072, "activity_30": 37.082204}, "trend_signal": 1, "fair_value": 35.059679, "relative_strength": 0.20814, "rate_of_change": 0.39720094270117207, "market_dynamics": 1.239682, "expectation": {"probability": 54.0973, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.619999, "high": 40.485001, "low": 39.619999, "close": 40.119999, "volume": 25197}, "trend_line": 36.950333, "activity_lines": {"activity_5": 39.361667, "activity_10": 38.682546, "activity_20": 37.653191, "activity_30": 37.297893}, "trend_signal": 1, "fair_value": 35.137404, "relative_strength": 0.108803, "rate_of_change": 0.4717643849322129, "market_dynamics": 1.391722, "expectation": {"probability": 54.2605, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.040001, "high": 40.794998, "low": 40.040001, "close": 40.794998, "volume": 14030}, "trend_line": 37.089833, "activity_lines": {"activity_5": 39.935999, "activity_10": 39.173182, "activity_20": 38.00969, "activity_30": 37.545935}, "trend_signal": 1, "fair_value": 35.222756, "relative_strength": -0.009794, "rate_of_change": 0.3775338100471197, "market_dynamics": 1.284898, "expectation": {"probability": 56.3131, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.759998, "high": 41.169998, "low": 40.150002, "close": 41.064999, "volume": 9392}, "trend_line": 37.239167, "activity_lines": {"activity_5": 40.446666, "activity_10": 39.637272, "activity_20": 38.372357, "activity_30": 37.802398}, "trend_signal": 1, "fair_value": 35.312788, "relative_strength": -2.204968, "rate_of_change": 0.4026278576126325, "market_dynamics": 1.188341, "expectation": {"probability": 57.1338, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.055, "high": 41.055, "low": 40.174999, "close": 40.48, "volume": 9511}, "trend_line": 37.386, "activity_lines": {"activity_5": 40.594333, "activity_10": 39.917091, "activity_20": 38.658405, "activity_30": 38.011484}, "trend_signal": 1, "fair_value": 35.399455, "relative_strength": -4.192761, "rate_of_change": 0.3942972193765797, "market_dynamics": 1.197835, "expectation": {"probability": 56.0784, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.465, "high": 40.605, "low": 40.099998, "close": 40.415001, "volume": 41117}, "trend_line": 37.5035, "activity_lines": {"activity_5": 40.593333, "activity_10": 40.119636, "activity_20": 38.921714, "activity_30": 38.206903}, "trend_signal": 1, "fair_value": 35.481122, "relative_strength": -5.593545, "rate_of_change": 0.31428877119777376, "market_dynamics": 1.204444, "expectation": {"probability": 55.2288, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.130001, "high": 40.509998, "low": 40.049999, "close": 40.080002, "volume": 22295}, "trend_line": 37.616167, "activity_lines": {"activity_5": 40.428334, "activity_10": 40.200455, "activity_20": 39.133881, "activity_30": 38.373129}, "trend_signal": 1, "fair_value": 35.558718, "relative_strength": -7.581974, "rate_of_change": 0.30041729438584325, "market_dynamics": 1.262395, "expectation": {"probability": 54.2904, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.150002, "high": 40.759998, "low": 40.095001, "close": 40.560001, "volume": 13080}, "trend_line": 37.738667, "activity_lines": {"activity_5": 40.426001, "activity_10": 40.335091, "activity_20": 39.367857, "activity_30": 38.563054}, "trend_signal": 1, "fair_value": 35.63609, "relative_strength": -7.339336, "rate_of_change": 0.32565784812685006, "market_dynamics": 1.305689, "expectation": {"probability": 55.264, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.575001, "high": 41.400002, "low": 40.360001, "close": 41.349998, "volume": 5674}, "trend_line": 37.885833, "activity_lines": {"activity_5": 40.702667, "activity_10": 40.575727, "activity_20": 39.654167, "activity_30": 38.796043}, "trend_signal": 1, "fair_value": 35.716218, "relative_strength": -6.478144, "rate_of_change": 0.38996077948380786, "market_dynamics": 1.256527, "expectation": {"probability": 55.3515, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.66, "high": 41.055, "low": 39.564999, "close": 39.860001, "volume": 16778}, "trend_line": 37.986, "activity_lines": {"activity_5": 40.463667, "activity_10": 40.494455, "activity_20": 39.768548, "activity_30": 38.923409}, "trend_signal": 1, "fair_value": 35.788301, "relative_strength": -7.662014, "rate_of_change": 0.2643917054694271, "market_dynamics": 0.897536, "expectation": {"probability": 54.202, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.860001, "high": 39.974998, "low": 39.560001, "close": 39.584999, "volume": 17315}, "trend_line": 38.066833, "activity_lines": {"activity_5": 40.174333, "activity_10": 40.339818, "activity_20": 39.834786, "activity_30": 39.02657}, "trend_signal": 1, "fair_value": 35.854295, "relative_strength": -7.441421, "rate_of_change": 0.21279681988102325, "market_dynamics": 0.554824, "expectation": {"probability": 53.355, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.549999, "high": 39.740002, "low": 39.07, "close": 39.25, "volume": 53241}, "trend_line": 38.149167, "activity_lines": {"activity_5": 39.828666, "activity_10": 40.125091, "activity_20": 39.851524, "activity_30": 39.102903}, "trend_signal": 1, "fair_value": 35.915224, "relative_strength": -8.441468, "rate_of_change": 0.2162880216486512, "market_dynamics": 0.275479, "expectation": {"probability": 52.4228, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.349998, "high": 39.904999, "low": 39.25, "close": 39.535, "volume": 15647}, "trend_line": 38.244, "activity_lines": {"activity_5": 39.633333, "activity_10": 39.978, "activity_20": 39.8815, "activity_30": 39.192312}, "trend_signal": 1, "fair_value": 35.981186, "relative_strength": -8.420522, "rate_of_change": 0.24858472008052307, "market_dynamics": -0.142984, "expectation": {"probability": 55.9528, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.5, "high": 39.834999, "low": 39.34, "close": 39.34, "volume": 9897}, "trend_line": 38.332833, "activity_lines": {"activity_5": 39.441333, "activity_10": 39.818364, "activity_20": 39.879095, "activity_30": 39.263022}, "trend_signal": 1, "fair_value": 36.043045, "relative_strength": -6.978933, "rate_of_change": 0.2322795732663975, "market_dynamics": -0.383668, "expectation": {"probability": 55.5667, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.580002, "high": 40.220001, "low": 39.224998, "close": 40.235001, "volume": 20595}, "trend_line": 38.4405, "activity_lines": {"activity_5": 39.681667, "activity_10": 39.852818, "activity_20": 39.949738, "activity_30": 39.385742}, "trend_signal": 1, "fair_value": 36.111218, "relative_strength": -7.456871, "rate_of_change": 0.28087410080021813, "market_dynamics": -0.426982, "expectation": {"probability": 55.8612, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.345001, "high": 40.695, "low": 39.950001, "close": 40.43, "volume": 7772}, "trend_line": 38.575667, "activity_lines": {"activity_5": 39.962, "activity_10": 39.927182, "activity_20": 40.022976, "activity_30": 39.514097}, "trend_signal": 1, "fair_value": 36.17907, "relative_strength": -8.718645, "rate_of_change": 0.35162653971723234, "market_dynamics": -0.542628, "expectation": {"probability": 56.0249, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.549999, "high": 40.830002, "low": 40.259998, "close": 40.299999, "volume": 6970}, "trend_line": 38.750333, "activity_lines": {"activity_5": 40.142667, "activity_10": 39.977636, "activity_20": 40.067833, "activity_30": 39.625344}, "trend_signal": 1, "fair_value": 36.247884, "relative_strength": -6.383987, "rate_of_change": 0.45278802308199845, "market_dynamics": -0.569252, "expectation": {"probability": 56.4145, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.299999, "high": 40.299999, "low": 39.285, "close": 39.66, "volume": 16718}, "trend_line": 38.880667, "activity_lines": {"activity_5": 40.04, "activity_10": 39.907727, "activity_20": 40.041929, "activity_30": 39.684032}, "trend_signal": 1, "fair_value": 36.314647, "relative_strength": -7.613234, "rate_of_change": 0.3363429160725015, "market_dynamics": -0.563814, "expectation": {"probability": 56.2479, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.950001, "high": 41.0, "low": 39.945, "close": 40.990002, "volume": 6215}, "trend_line": 39.078833, "activity_lines": {"activity_5": 40.372334, "activity_10": 40.096, "activity_20": 40.137119, "activity_30": 39.820118}, "trend_signal": 1, "fair_value": 36.386378, "relative_strength": -4.762103, "rate_of_change": 0.5096774702964857, "market_dynamics": -0.543123, "expectation": {"probability": 55.823, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.990002, "high": 41.355, "low": 40.59, "close": 41.064999, "volume": 3899}, "trend_line": 39.272667, "activity_lines": {"activity_5": 40.619667, "activity_10": 40.304455, "activity_20": 40.22781, "activity_30": 39.948258}, "trend_signal": 1, "fair_value": 36.455288, "relative_strength": 1.297852, "rate_of_change": 0.49600764690182886, "market_dynamics": -0.457489, "expectation": {"probability": 56.6859, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.115002, "high": 41.470001, "low": 40.865002, "close": 41.330002, "volume": 4850}, "trend_line": 39.454, "activity_lines": {"activity_5": 40.900001, "activity_10": 40.539182, "activity_20": 40.331881, "activity_30": 40.080989}, "trend_signal": 1, "fair_value": 36.524102, "relative_strength": 0.123679, "rate_of_change": 0.46172825492091535, "market_dynamics": -0.285799, "expectation": {"probability": 56.7595, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.34, "high": 41.654999, "low": 41.189999, "close": 41.380001, "volume": 10381}, "trend_line": 39.622333, "activity_lines": {"activity_5": 41.137001, "activity_10": 40.751273, "activity_20": 40.432619, "activity_30": 40.205248}, "trend_signal": 1, "fair_value": 36.588269, "relative_strength": 0.767439, "rate_of_change": 0.4266563593044988, "market_dynamics": -0.061603, "expectation": {"probability": 56.9059, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.099998, "high": 41.494999, "low": 40.080002, "close": 40.18, "volume": 23060}, "trend_line": 39.7405, "activity_lines": {"activity_5": 40.902001, "activity_10": 40.706455, "activity_20": 40.413072, "activity_30": 40.241226}, "trend_signal": 1, "fair_value": 36.6425, "relative_strength": -4.426089, "rate_of_change": 0.2982333221014515, "market_dynamics": -0.08945, "expectation": {"probability": 55.5849, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.360001, "high": 41.27, "low": 40.259998, "close": 41.23, "volume": 21817}, "trend_line": 39.888834, "activity_lines": {"activity_5": 40.982334, "activity_10": 40.840819, "activity_20": 40.496453, "activity_30": 40.337323}, "trend_signal": 1, "fair_value": 36.703397, "relative_strength": -3.571507, "rate_of_change": 0.3732565015538444, "market_dynamics": 0.101449, "expectation": {"probability": 53.3786, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.48, "high": 41.799999, "low": 40.959999, "close": 40.959999, "volume": 69131}, "trend_line": 40.024834, "activity_lines": {"activity_5": 40.956667, "activity_10": 40.891727, "activity_20": 40.553334, "activity_30": 40.40643}, "trend_signal": 1, "fair_value": 36.757756, "relative_strength": -3.07304, "rate_of_change": 0.3409475443679193, "market_dynamics": 0.256116, "expectation": {"probability": 51.438, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.145, "high": 42.044998, "low": 41.145, "close": 41.924999, "volume": 20774}, "trend_line": 40.186667, "activity_lines": {"activity_5": 41.259666, "activity_10": 41.104909, "activity_20": 40.699833, "activity_30": 40.529022}, "trend_signal": 1, "fair_value": 36.818301, "relative_strength": 0.396278, "rate_of_change": 0.4043314708063535, "market_dynamics": 0.429708, "expectation": {"probability": 52.6054, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.790001, "high": 42.264999, "low": 41.200001, "close": 41.205002, "volume": 13469}, "trend_line": 40.2855, "activity_lines": {"activity_5": 41.283, "activity_10": 41.16, "activity_20": 40.770572, "activity_30": 40.594721}, "trend_signal": 1, "fair_value": 36.872211, "relative_strength": 4.157168, "rate_of_change": 0.24593480220690872, "market_dynamics": 0.596775, "expectation": {"probability": 52.0962, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.505001, "high": 42.564999, "low": 40.195, "close": 41.52, "volume": 24638}, "trend_line": 40.3865, "activity_lines": {"activity_5": 41.423, "activity_10": 41.255909, "activity_20": 40.865953, "activity_30": 40.674366}, "trend_signal": 1, "fair_value": 36.927083, "relative_strength": 5.733237, "rate_of_change": 0.2507105534249273, "market_dynamics": 0.609596, "expectation": {"probability": 51.4153, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.445, "high": 42.150002, "low": 41.360001, "close": 42.009998, "volume": 4530}, "trend_line": 40.502, "activity_lines": {"activity_5": 41.637, "activity_10": 41.407091, "activity_20": 41.003429, "activity_30": 40.779108}, "trend_signal": 1, "fair_value": 36.979102, "relative_strength": 2.98557, "rate_of_change": 0.2859866539561595, "market_dynamics": 0.57135, "expectation": {"probability": 51.5818, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.93, "high": 42.285, "low": 41.924999, "close": 41.994999, "volume": 9489}, "trend_line": 40.616, "activity_lines": {"activity_5": 41.793999, "activity_10": 41.537, "activity_20": 41.136333, "activity_30": 40.87543}, "trend_signal": 1, "fair_value": 37.034391, "relative_strength": 1.179579, "rate_of_change": 0.28146758184780307, "market_dynamics": 0.47966, "expectation": {"probability": 52.1784, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.994999, "high": 42.830002, "low": 41.919998, "close": 42.654999, "volume": 11197}, "trend_line": 40.716833, "activity_lines": {"activity_5": 42.101999, "activity_10": 41.769999, "activity_20": 41.321928, "activity_30": 41.006978}, "trend_signal": 1, "fair_value": 37.093365, "relative_strength": 0.683798, "rate_of_change": 0.24825930667717525, "market_dynamics": 0.637514, "expectation": {"probability": 51.6622, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.959999, "high": 43.174999, "low": 41.900002, "close": 41.985001, "volume": 40069}, "trend_line": 40.779, "activity_lines": {"activity_5": 42.138, "activity_10": 41.857091, "activity_20": 41.429095, "activity_30": 41.088796}, "trend_signal": 1, "fair_value": 37.15157, "relative_strength": 2.393944, "rate_of_change": 0.1526813246993014, "market_dynamics": 0.743676, "expectation": {"probability": 52.3499, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.174999, "high": 42.779999, "low": 42.165001, "close": 42.619999, "volume": 5522}, "trend_line": 40.839833, "activity_lines": {"activity_5": 42.333666, "activity_10": 42.048636, "activity_20": 41.583714, "activity_30": 41.20757}, "trend_signal": 1, "fair_value": 37.213846, "relative_strength": 3.111228, "rate_of_change": 0.1491772726157955, "market_dynamics": 0.804478, "expectation": {"probability": 52.4394, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.584999, "high": 42.845001, "low": 42.185001, "close": 42.165001, "volume": 20631}, "trend_line": 40.8765, "activity_lines": {"activity_5": 42.304333, "activity_10": 42.113091, "activity_20": 41.680309, "activity_30": 41.293065}, "trend_signal": 1, "fair_value": 37.273269, "relative_strength": 1.484834, "rate_of_change": 0.08978244352762495, "market_dynamics": 0.783367, "expectation": {"probability": 53.4134, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.125, "high": 42.404999, "low": 41.41, "close": 41.880001, "volume": 24026}, "trend_line": 40.923167, "activity_lines": {"activity_5": 42.169667, "activity_10": 42.108727, "activity_20": 41.73631, "activity_30": 41.357806}, "trend_signal": 1, "fair_value": 37.337724, "relative_strength": -1.859346, "rate_of_change": 0.11416584100889103, "market_dynamics": 0.537822, "expectation": {"probability": 52.3762, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.689999, "high": 42.209999, "low": 41.439999, "close": 41.82, "volume": 13445}, "trend_line": 40.97, "activity_lines": {"activity_5": 42.022667, "activity_10": 42.076727, "activity_20": 41.778762, "activity_30": 41.415667}, "trend_signal": 1, "fair_value": 37.400096, "relative_strength": 1.422453, "rate_of_change": 0.1144412894534762, "market_dynamics": 0.149547, "expectation": {"probability": 52.3499, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.855, "high": 42.720001, "low": 41.705002, "close": 42.634998, "volume": 23114}, "trend_line": 41.055167, "activity_lines": {"activity_5": 42.203, "activity_10": 42.194818, "activity_20": 41.892214, "activity_30": 41.523086}, "trend_signal": 1, "fair_value": 37.466474, "relative_strength": 1.354782, "rate_of_change": 0.20787649499633495, "market_dynamics": 0.107671, "expectation": {"probability": 51.5765, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.799999, "high": 43.27, "low": 42.549999, "close": 42.639999, "volume": 22831}, "trend_line": 41.1245, "activity_lines": {"activity_5": 42.341666, "activity_10": 42.287818, "activity_20": 41.995024, "activity_30": 41.625333}, "trend_signal": 1, "fair_value": 37.528622, "relative_strength": -1.029462, "rate_of_change": 0.16887764699629723, "market_dynamics": 0.070865, "expectation": {"probability": 52.053, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.904999, "high": 42.904999, "low": 41.900002, "close": 41.91, "volume": 6528}, "trend_line": 41.143167, "activity_lines": {"activity_5": 42.235666, "activity_10": 42.227727, "activity_20": 42.014119, "activity_30": 41.676011}, "trend_signal": 1, "fair_value": 37.582179, "relative_strength": -1.403122, "rate_of_change": 0.04539143333049802, "market_dynamics": -0.146602, "expectation": {"probability": 54.3336, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.959999, "high": 41.959999, "low": 40.950001, "close": 41.450001, "volume": 50213}, "trend_line": 41.196167, "activity_lines": {"activity_5": 41.993333, "activity_10": 42.085818, "activity_20": 41.985024, "activity_30": 41.695806}, "trend_signal": 1, "fair_value": 37.632917, "relative_strength": -2.124973, "rate_of_change": 0.12881847428032067, "market_dynamics": -0.232334, "expectation": {"probability": 54.2585, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.189999, "high": 42.955002, "low": 40.860001, "close": 42.525002, "volume": 12255}, "trend_line": 41.294167, "activity_lines": {"activity_5": 42.138001, "activity_10": 42.149273, "activity_20": 42.056476, "activity_30": 41.781538}, "trend_signal": 1, "fair_value": 37.686795, "relative_strength": 2.918628, "rate_of_change": 0.23788620917086525, "market_dynamics": -0.473943, "expectation": {"probability": 54.4649, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.709999, "high": 42.924999, "low": 40.884998, "close": 40.915001, "volume": 11315}, "trend_line": 41.349667, "activity_lines": {"activity_5": 41.699001, "activity_10": 41.922364, "activity_20": 41.968905, "activity_30": 41.757075}, "trend_signal": 1, "fair_value": 37.728686, "relative_strength": -2.066415, "rate_of_change": 0.13440154877078644, "market_dynamics": -0.878384, "expectation": {"probability": 53.4933, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.709999, "high": 42.200001, "low": 40.279999, "close": 42.055, "volume": 32239}, "trend_line": 41.433667, "activity_lines": {"activity_5": 41.754667, "activity_10": 41.922182, "activity_20": 41.992119, "activity_30": 41.802581}, "trend_signal": 1, "fair_value": 37.778718, "relative_strength": 2.698546, "rate_of_change": 0.20314552956376455, "market_dynamics": -0.784605, "expectation": {"probability": 54.3872, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.939999, "high": 42.415001, "low": 41.884998, "close": 42.415001, "volume": 6172}, "trend_line": 41.536167, "activity_lines": {"activity_5": 41.969334, "activity_10": 41.997728, "activity_20": 42.040691, "activity_30": 41.865893}, "trend_signal": 1, "fair_value": 37.834968, "relative_strength": 3.735207, "rate_of_change": 0.2473833658024986, "market_dynamics": -0.75636, "expectation": {"probability": 55.1062, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.52, "high": 42.634998, "low": 41.52, "close": 41.52, "volume": 8701}, "trend_line": 41.579, "activity_lines": {"activity_5": 41.852001, "activity_10": 41.906, "activity_20": 41.998381, "activity_30": 41.86485}, "trend_signal": 1, "fair_value": 37.879167, "relative_strength": -2.339313, "rate_of_change": 0.10312217783600898, "market_dynamics": -0.984366, "expectation": {"probability": 54.45, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.509998, "high": 41.799999, "low": 40.605, "close": 40.73, "volume": 22372}, "trend_line": 41.589, "activity_lines": {"activity_5": 41.466667, "activity_10": 41.677182, "activity_20": 41.878167, "activity_30": 41.810075}, "trend_signal": 0, "fair_value": 37.910769, "relative_strength": -4.513913, "rate_of_change": 0.02405060246758703, "market_dynamics": -0.941126, "expectation": {"probability": 57.0466, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.764999, "high": 40.84, "low": 39.654999, "close": 40.395, "volume": 53886}, "trend_line": 41.592167, "activity_lines": {"activity_5": 41.089333, "activity_10": 41.407273, "activity_20": 41.731738, "activity_30": 41.733043}, "trend_signal": 0, "fair_value": 37.938237, "relative_strength": -2.120877, "rate_of_change": 0.007614994349478961, "market_dynamics": -1.037946, "expectation": {"probability": 56.1859, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.360001, "high": 40.799999, "low": 40.215, "close": 40.650002, "volume": 2248}, "trend_line": 41.625167, "activity_lines": {"activity_5": 40.831667, "activity_10": 41.224455, "activity_20": 41.613453, "activity_30": 41.672258}, "trend_signal": 0, "fair_value": 37.96375, "relative_strength": -2.593808, "rate_of_change": 0.07934186261560774, "market_dynamics": -1.204244, "expectation": {"probability": 55.2998, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.540001, "high": 41.02, "low": 40.110001, "close": 41.025002, "volume": 6259}, "trend_line": 41.626334, "activity_lines": {"activity_5": 40.792668, "activity_10": 41.146001, "activity_20": 41.535024, "activity_30": 41.633538}, "trend_signal": 0, "fair_value": 38.003846, "relative_strength": -1.516287, "rate_of_change": 0.0028035923555630674, "market_dynamics": -1.166183, "expectation": {"probability": 55.9134, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.040001, "high": 41.744999, "low": 40.490002, "close": 41.744999, "volume": 8575}, "trend_line": 41.649, "activity_lines": {"activity_5": 41.086334, "activity_10": 41.214546, "activity_20": 41.529858, "activity_30": 41.641194}, "trend_signal": 0, "fair_value": 38.052468, "relative_strength": -2.422199, "rate_of_change": 0.05445110780113609, "market_dynamics": -1.047057, "expectation": {"probability": 55.0719, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.575001, "high": 42.099998, "low": 41.294998, "close": 41.715, "volume": 19531}, "trend_line": 41.661833, "activity_lines": {"activity_5": 41.355, "activity_10": 41.272273, "activity_20": 41.523024, "activity_30": 41.645452}, "trend_signal": 0, "fair_value": 38.103173, "relative_strength": -5.476625, "rate_of_change": 0.030812264400106936, "market_dynamics": -0.967018, "expectation": {"probability": 56.3523, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.404999, "high": 42.0, "low": 41.07, "close": 41.805, "volume": 51283}, "trend_line": 41.676, "activity_lines": {"activity_5": 41.588, "activity_10": 41.361091, "activity_20": 41.529238, "activity_30": 41.654688}, "trend_signal": 0, "fair_value": 38.154487, "relative_strength": -4.924592, "rate_of_change": 0.034004744822438523, "market_dynamics": -0.637189, "expectation": {"probability": 54.8498, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.904999, "high": 43.610001, "low": 41.785, "close": 43.404999, "volume": 17790}, "trend_line": 41.7835, "activity_lines": {"activity_5": 42.260333, "activity_10": 41.724636, "activity_20": 41.688691, "activity_30": 41.766237}, "trend_signal": 0, "fair_value": 38.21641, "relative_strength": -1.863835, "rate_of_change": 0.2579422209424959, "market_dynamics": -0.14661, "expectation": {"probability": 55.2919, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.325001, "high": 43.919998, "low": 42.950001, "close": 43.27, "volume": 39078}, "trend_line": 41.8515, "activity_lines": {"activity_5": 42.704, "activity_10": 42.039091, "activity_20": 41.831548, "activity_30": 41.86214}, "trend_signal": 0, "fair_value": 38.277019, "relative_strength": -3.527254, "rate_of_change": 0.16274366675842125, "market_dynamics": 0.32469, "expectation": {"probability": 53.6226, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.18, "high": 43.330002, "low": 42.365002, "close": 42.365002, "volume": 7219}, "trend_line": 41.898334, "activity_lines": {"activity_5": 42.696334, "activity_10": 42.173455, "activity_20": 41.882953, "activity_30": 41.895269}, "trend_signal": 0, "fair_value": 38.336474, "relative_strength": -7.588355, "rate_of_change": 0.11190518858343651, "market_dynamics": 0.529331, "expectation": {"probability": 52.9184, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.145, "high": 42.91, "low": 42.0, "close": 42.785, "volume": 29341}, "trend_line": 41.927, "activity_lines": {"activity_5": 42.787334, "activity_10": 42.368818, "activity_20": 41.972048, "activity_30": 41.952473}, "trend_signal": 1, "fair_value": 38.393173, "relative_strength": -7.538843, "rate_of_change": 0.0684179948539271, "market_dynamics": 0.784109, "expectation": {"probability": 51.8908, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.75, "high": 43.389999, "low": 42.639999, "close": 43.040001, "volume": 14709}, "trend_line": 41.988167, "activity_lines": {"activity_5": 42.892001, "activity_10": 42.573182, "activity_20": 42.080834, "activity_30": 42.02428}, "trend_signal": 1, "fair_value": 38.443462, "relative_strength": -7.379736, "rate_of_change": 0.14588928375509225, "market_dynamics": 0.734461, "expectation": {"probability": 52.2906, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.724998, "high": 43.830002, "low": 41.700001, "close": 41.755001, "volume": 14346}, "trend_line": 41.996, "activity_lines": {"activity_5": 42.486001, "activity_10": 42.495819, "activity_20": 42.06531, "activity_30": 42.009237}, "trend_signal": 1, "fair_value": 38.487468, "relative_strength": -9.816055, "rate_of_change": 0.018655255896274505, "market_dynamics": 0.412558, "expectation": {"probability": 50.9172, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.779999, "high": 42.02, "low": 40.235001, "close": 40.48, "volume": 6136}, "trend_line": 41.945, "activity_lines": {"activity_5": 41.765001, "activity_10": 42.166546, "activity_20": 41.932572, "activity_30": 41.911431}, "trend_signal": 0, "fair_value": 38.515737, "relative_strength": -12.522608, "rate_of_change": -0.12144013715592421, "market_dynamics": 0.190923, "expectation": {"probability": 52.9045, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.490002, "high": 41.389999, "low": 40.325001, "close": 41.279999, "volume": 6488}, "trend_line": 41.921167, "activity_lines": {"activity_5": 41.496667, "activity_10": 41.992637, "activity_20": 41.882834, "activity_30": 41.868527}, "trend_signal": 0, "fair_value": 38.547788, "relative_strength": -11.488871, "rate_of_change": -0.05681964477292484, "market_dynamics": -0.115615, "expectation": {"probability": 55.5501, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.279999, "high": 41.674999, "low": 40.860001, "close": 40.869999, "volume": 11606}, "trend_line": 41.861667, "activity_lines": {"activity_5": 41.164, "activity_10": 41.752636, "activity_20": 41.794857, "activity_30": 41.80071}, "trend_signal": 0, "fair_value": 38.575513, "relative_strength": -11.503947, "rate_of_change": -0.14193307166281866, "market_dynamics": -0.384633, "expectation": {"probability": 55.3123, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.805, "high": 41.325001, "low": 38.445, "close": 38.575001, "volume": 22362}, "trend_line": 41.748, "activity_lines": {"activity_5": 40.194, "activity_10": 41.110727, "activity_20": 41.496191, "activity_30": 41.588667}, "trend_signal": 0, "fair_value": 38.575641, "relative_strength": -6.525294, "rate_of_change": -0.27153003725341257, "market_dynamics": -0.634583, "expectation": {"probability": 56.063, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.365002, "high": 38.720001, "low": 35.775002, "close": 36.209999, "volume": 41884}, "trend_line": 41.534334, "activity_lines": {"activity_5": 38.733333, "activity_10": 40.097545, "activity_20": 40.983429, "activity_30": 41.231377}, "trend_signal": 0, "fair_value": 38.564712, "relative_strength": -10.498378, "rate_of_change": -0.511799367634369, "market_dynamics": -0.697628, "expectation": {"probability": 54.8959, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.814999, "high": 37.575001, "low": 36.060001, "close": 36.450001, "volume": 21260}, "trend_line": 41.343834, "activity_lines": {"activity_5": 37.722333, "activity_10": 39.258818, "activity_20": 40.521357, "activity_30": 40.903355}, "trend_signal": 0, "fair_value": 38.562115, "relative_strength": -14.594086, "rate_of_change": -0.4586566862971731, "market_dynamics": -0.926883, "expectation": {"probability": 53.9708, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.5, "high": 37.125, "low": 35.360001, "close": 36.685001, "volume": 44954}, "trend_line": 41.170667, "activity_lines": {"activity_5": 37.058334, "activity_10": 38.586818, "activity_20": 40.110072, "activity_30": 40.602785}, "trend_signal": 0, "fair_value": 38.561571, "relative_strength": -16.960277, "rate_of_change": -0.41884601220099565, "market_dynamics": -1.04765, "expectation": {"probability": 54.9206, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.16, "high": 37.584999, "low": 37.040001, "close": 37.125, "volume": 3393}, "trend_line": 41.014167, "activity_lines": {"activity_5": 36.847334, "activity_10": 38.098091, "activity_20": 39.763715, "activity_30": 40.341774}, "trend_signal": 0, "fair_value": 38.569263, "relative_strength": -17.844239, "rate_of_change": -0.38012500501874597, "market_dynamics": -1.112308, "expectation": {"probability": 56.0031, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.189999, "high": 37.279999, "low": 36.16, "close": 36.325001, "volume": 25388}, "trend_line": 40.803834, "activity_lines": {"activity_5": 36.619334, "activity_10": 37.566819, "activity_20": 39.358334, "activity_30": 40.039248}, "trend_signal": 0, "fair_value": 38.569551, "relative_strength": -21.436785, "rate_of_change": -0.5128301155061824, "market_dynamics": -1.159759, "expectation": {"probability": 56.343, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.575001, "high": 37.419998, "low": 34.849998, "close": 36.084999, "volume": 43054}, "trend_line": 40.585334, "activity_lines": {"activity_5": 36.461333, "activity_10": 37.114, "activity_20": 38.949476, "activity_30": 39.734807}, "trend_signal": 0, "fair_value": 38.571827, "relative_strength": -24.108154, "rate_of_change": -0.5354888954797699, "market_dynamics": -1.079485, "expectation": {"probability": 55.3236, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.98, "high": 36.695, "low": 34.959999, "close": 35.035, "volume": 22194}, "trend_line": 40.356167, "activity_lines": {"activity_5": 35.961667, "activity_10": 36.573364, "activity_20": 38.462357, "activity_30": 39.376721}, "trend_signal": 0, "fair_value": 38.562564, "relative_strength": -23.759866, "rate_of_change": -0.5646547099994393, "market_dynamics": -1.141511, "expectation": {"probability": 54.1553, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.240002, "high": 35.849998, "low": 35.240002, "close": 35.709999, "volume": 9789}, "trend_line": 40.164834, "activity_lines": {"activity_5": 35.781333, "activity_10": 36.254454, "activity_20": 38.068048, "activity_30": 39.076968}, "trend_signal": 0, "fair_value": 38.562981, "relative_strength": -23.148519, "rate_of_change": -0.47411093328065623, "market_dynamics": -1.130814, "expectation": {"probability": 53.6655, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.41, "high": 35.950001, "low": 35.02, "close": 36.014999, "volume": 20771}, "trend_line": 39.947834, "activity_lines": {"activity_5": 35.767666, "activity_10": 36.092272, "activity_20": 37.731524, "activity_30": 38.809237}, "trend_signal": 0, "fair_value": 38.569135, "relative_strength": -23.098097, "rate_of_change": -0.5402736134798883, "market_dynamics": -1.110339, "expectation": {"probability": 54.5073, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.990002, "high": 36.305, "low": 35.685001, "close": 36.195, "volume": 26669}, "trend_line": 39.7905, "activity_lines": {"activity_5": 35.887999, "activity_10": 36.051091, "activity_20": 37.439286, "activity_30": 38.567118}, "trend_signal": 0, "fair_value": 38.584071, "relative_strength": -19.98188, "rate_of_change": -0.3938486377008545, "market_dynamics": -1.060552, "expectation": {"probability": 55.472, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.084999, "high": 36.095001, "low": 35.18, "close": 35.209999, "volume": 14894}, "trend_line": 39.562333, "activity_lines": {"activity_5": 35.688666, "activity_10": 35.87409, "activity_20": 37.079952, "activity_30": 38.271602}, "trend_signal": 0, "fair_value": 38.580032, "relative_strength": -21.293716, "rate_of_change": -0.5734207913949286, "market_dynamics": -1.011924, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.27, "high": 35.450001, "low": 35.0, "close": 35.244999, "volume": 35178}, "trend_line": 39.323333, "activity_lines": {"activity_5": 35.559333, "activity_10": 35.721636, "activity_20": 36.762976, "activity_30": 37.993064}, "trend_signal": 0, "fair_value": 38.573397, "relative_strength": -21.751751, "rate_of_change": -0.6041099750108375, "market_dynamics": -0.847783, "expectation": {"probability": 53.7627, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.029999, "high": 35.790001, "low": 34.93, "close": 35.224998, "volume": 21415}, "trend_line": 39.1135, "activity_lines": {"activity_5": 35.409332, "activity_10": 35.587454, "activity_20": 36.482309, "activity_30": 37.728656}, "trend_signal": 0, "fair_value": 38.555192, "relative_strength": -21.167177, "rate_of_change": -0.5336093967416143, "market_dynamics": -0.75502, "expectation": {"probability": 55.4029, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.32, "high": 35.965, "low": 35.060001, "close": 35.305, "volume": 12084}, "trend_line": 38.932667, "activity_lines": {"activity_5": 35.318332, "activity_10": 35.494363, "activity_20": 36.243261, "activity_30": 37.482946}, "trend_signal": 0, "fair_value": 38.538526, "relative_strength": -21.470156, "rate_of_change": -0.4623288634358976, "market_dynamics": -0.672099, "expectation": {"probability": 53.4595, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.435001, "high": 35.580002, "low": 34.880001, "close": 34.895, "volume": 13935}, "trend_line": 38.749333, "activity_lines": {"activity_5": 35.137999, "activity_10": 35.359818, "activity_20": 36.000785, "activity_30": 37.222451}, "trend_signal": 0, "fair_value": 38.521442, "relative_strength": -22.391655, "rate_of_change": -0.4709001826152883, "market_dynamics": -0.450951, "expectation": {"probability": 55.3679, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.855, "high": 35.720001, "low": 34.334999, "close": 35.555, "volume": 18603}, "trend_line": 38.5795, "activity_lines": {"activity_5": 35.264333, "activity_10": 35.371272, "activity_20": 35.859952, "activity_30": 37.016365}, "trend_signal": 0, "fair_value": 38.505288, "relative_strength": -21.229311, "rate_of_change": -0.4382862538562845, "market_dynamics": -0.232811, "expectation": {"probability": 53.1781, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.860001, "high": 36.110001, "low": 34.490002, "close": 34.68, "volume": 19531}, "trend_line": 38.368, "activity_lines": {"activity_5": 35.076, "activity_10": 35.233272, "activity_20": 35.665309, "activity_30": 36.764785}, "trend_signal": 0, "fair_value": 38.483942, "relative_strength": -21.088472, "rate_of_change": -0.5482186135123599, "market_dynamics": -0.064996, "expectation": {"probability": 55.3353, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.900002, "high": 35.264999, "low": 33.73, "close": 34.07, "volume": 34012}, "trend_line": 38.112167, "activity_lines": {"activity_5": 34.722, "activity_10": 34.990818, "activity_20": 35.44019, "activity_30": 36.487494}, "trend_signal": 0, "fair_value": 38.457917, "relative_strength": -24.967466, "rate_of_change": -0.6667874270225256, "market_dynamics": 0.041444, "expectation": {"probability": 49.9074, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.365002, "high": 35.145, "low": 34.349998, "close": 35.115002, "volume": 10415}, "trend_line": 37.892167, "activity_lines": {"activity_5": 34.793334, "activity_10": 34.968182, "activity_20": 35.348928, "activity_30": 36.294129}, "trend_signal": 0, "fair_value": 38.433333, "relative_strength": -23.932479, "rate_of_change": -0.5772434823766355, "market_dynamics": 0.082894, "expectation": {"probability": 50.8121, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.514999, "high": 36.535, "low": 35.514999, "close": 36.200001, "volume": 16519}, "trend_line": 37.705333, "activity_lines": {"activity_5": 35.239001, "activity_10": 35.159182, "activity_20": 35.388405, "activity_30": 36.184957}, "trend_signal": 0, "fair_value": 38.420929, "relative_strength": -22.200096, "rate_of_change": -0.49306760418320095, "market_dynamics": 0.195518, "expectation": {"probability": 51.5429, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.169998, "high": 36.384998, "low": 35.735001, "close": 35.845001, "volume": 11308}, "trend_line": 37.453333, "activity_lines": {"activity_5": 35.479334, "activity_10": 35.285546, "activity_20": 35.405381, "activity_30": 36.064936}, "trend_signal": 0, "fair_value": 38.410385, "relative_strength": -20.371261, "rate_of_change": -0.6683404705642102, "market_dynamics": 0.338025, "expectation": {"probability": 50.8226, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.035, "high": 36.255001, "low": 35.849998, "close": 36.02, "volume": 27262}, "trend_line": 37.211667, "activity_lines": {"activity_5": 35.758667, "activity_10": 35.432182, "activity_20": 35.440762, "activity_30": 35.972462}, "trend_signal": 0, "fair_value": 38.395705, "relative_strength": -18.26908, "rate_of_change": -0.6452456447601129, "market_dynamics": 0.593845, "expectation": {"probability": 51.4901, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.040001, "high": 36.509998, "low": 35.700001, "close": 36.310001, "volume": 14059}, "trend_line": 37.009833, "activity_lines": {"activity_5": 36.045334, "activity_10": 35.617455, "activity_20": 35.50581, "activity_30": 35.91429}, "trend_signal": 0, "fair_value": 38.382532, "relative_strength": -18.851486, "rate_of_change": -0.5423944054965291, "market_dynamics": 0.774903, "expectation": {"probability": 52.1763, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.215, "high": 36.215, "low": 35.389999, "close": 35.834999, "volume": 26099}, "trend_line": 36.778167, "activity_lines": {"activity_5": 36.024333, "activity_10": 35.696637, "activity_20": 35.527405, "activity_30": 35.838495}, "trend_signal": 0, "fair_value": 38.374167, "relative_strength": -18.835438, "rate_of_change": -0.6259579717638744, "market_dynamics": 0.838403, "expectation": {"probability": 51.6527, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.759998, "high": 35.915001, "low": 35.32, "close": 35.535, "volume": 7603}, "trend_line": 36.528, "activity_lines": {"activity_5": 35.855333, "activity_10": 35.711637, "activity_20": 35.526572, "activity_30": 35.75829}, "trend_signal": 0, "fair_value": 38.362788, "relative_strength": -19.592943, "rate_of_change": -0.6802051880399713, "market_dynamics": 0.82729, "expectation": {"probability": 50.9111, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.715, "high": 38.23, "low": 35.529999, "close": 38.0, "volume": 72505}, "trend_line": 36.402833, "activity_lines": {"activity_5": 36.552333, "activity_10": 36.163182, "activity_20": 35.764262, "activity_30": 35.853258}, "trend_signal": 0, "fair_value": 38.366699, "relative_strength": -14.651392, "rate_of_change": -0.34266042487953785, "market_dynamics": 1.019298, "expectation": {"probability": 51.5242, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.25, "high": 38.529999, "low": 37.889999, "close": 38.02, "volume": 48613}, "trend_line": 36.320833, "activity_lines": {"activity_5": 37.112333, "activity_10": 36.573909, "activity_20": 35.994738, "activity_30": 35.957591}, "trend_signal": 0, "fair_value": 38.368558, "relative_strength": -11.589959, "rate_of_change": -0.22525719358161145, "market_dynamics": 1.283767, "expectation": {"probability": 52.004, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.775002, "high": 38.064999, "low": 36.939999, "close": 37.584999, "volume": 54019}, "trend_line": 36.197667, "activity_lines": {"activity_5": 37.394, "activity_10": 36.844818, "activity_20": 36.169571, "activity_30": 36.039151}, "trend_signal": 0, "fair_value": 38.367468, "relative_strength": -11.476597, "rate_of_change": -0.33910565872758935, "market_dynamics": 1.480973, "expectation": {"probability": 52.8275, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.939999, "high": 38.84, "low": 37.845001, "close": 38.650002, "volume": 6100}, "trend_line": 36.123667, "activity_lines": {"activity_5": 37.945667, "activity_10": 37.245455, "activity_20": 36.436905, "activity_30": 36.197366}, "trend_signal": 1, "fair_value": 38.363205, "relative_strength": -10.027374, "rate_of_change": -0.204433064705538, "market_dynamics": 1.702441, "expectation": {"probability": 51.3189, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.82, "high": 38.82, "low": 38.099998, "close": 38.424999, "volume": 65203}, "trend_line": 36.118667, "activity_lines": {"activity_5": 38.234667, "activity_10": 37.540909, "activity_20": 36.670262, "activity_30": 36.345839}, "trend_signal": 1, "fair_value": 38.361154, "relative_strength": -11.462294, "rate_of_change": -0.01384134119051494, "market_dynamics": 1.684555, "expectation": {"probability": 52.233, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.474998, "high": 39.075001, "low": 38.325001, "close": 38.68, "volume": 12350}, "trend_line": 36.201, "activity_lines": {"activity_5": 38.416, "activity_10": 37.842273, "activity_20": 36.917286, "activity_30": 36.511086}, "trend_signal": 1, "fair_value": 38.366731, "relative_strength": -9.725767, "rate_of_change": 0.22795138037624263, "market_dynamics": 1.567902, "expectation": {"probability": 51.639, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.775002, "high": 40.895, "low": 38.77, "close": 40.355, "volume": 32895}, "trend_line": 36.331167, "activity_lines": {"activity_5": 39.110333, "activity_10": 38.396636, "activity_20": 37.30731, "activity_30": 36.779086}, "trend_signal": 1, "fair_value": 38.379391, "relative_strength": -7.625056, "rate_of_change": 0.3595674152647721, "market_dynamics": 1.560466, "expectation": {"probability": 51.7321, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.439999, "high": 40.785, "low": 40.185001, "close": 41.205002, "volume": 32706}, "trend_line": 36.481833, "activity_lines": {"activity_5": 39.932334, "activity_10": 39.026728, "activity_20": 37.753953, "activity_30": 37.093527}, "trend_signal": 1, "fair_value": 38.393237, "relative_strength": -2.183417, "rate_of_change": 0.41470179033885995, "market_dynamics": 1.633233, "expectation": {"probability": 51.9172, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.334999, "high": 42.325001, "low": 41.119999, "close": 41.75, "volume": 51294}, "trend_line": 36.636, "activity_lines": {"activity_5": 40.694667, "activity_10": 39.666909, "activity_20": 38.224024, "activity_30": 37.433409}, "trend_signal": 1, "fair_value": 38.409551, "relative_strength": -1.892898, "rate_of_change": 0.42258567435468786, "market_dynamics": 1.648791, "expectation": {"probability": 52.2918, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.564999, "high": 41.700001, "low": 40.599998, "close": 40.654999, "volume": 25378}, "trend_line": 36.780333, "activity_lines": {"activity_5": 40.885333, "activity_10": 40.000455, "activity_20": 38.559119, "activity_30": 37.692699}, "trend_signal": 1, "fair_value": 38.419776, "relative_strength": -4.147175, "rate_of_change": 0.3939649525057213, "market_dynamics": 1.68097, "expectation": {"probability": 53.4733, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.544998, "high": 40.544998, "low": 39.650002, "close": 40.360001, "volume": 16378}, "trend_line": 36.922833, "activity_lines": {"activity_5": 40.829, "activity_10": 40.187273, "activity_20": 38.838691, "activity_30": 37.923645}, "trend_signal": 1, "fair_value": 38.436442, "relative_strength": -4.568985, "rate_of_change": 0.38743531767370976, "market_dynamics": 1.54615, "expectation": {"probability": 53.2824, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.505001, "high": 40.919998, "low": 40.215, "close": 40.785, "volume": 8942}, "trend_line": 37.1145, "activity_lines": {"activity_5": 40.802334, "activity_10": 40.408455, "activity_20": 39.135857, "activity_30": 38.172817}, "trend_signal": 1, "fair_value": 38.454295, "relative_strength": -5.71255, "rate_of_change": 0.5191015543146499, "market_dynamics": 1.394191, "expectation": {"probability": 52.2659, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.735001, "high": 40.735001, "low": 40.540001, "close": 40.724998, "volume": 2380}, "trend_line": 37.281667, "activity_lines": {"activity_5": 40.726999, "activity_10": 40.568454, "activity_20": 39.398238, "activity_30": 38.405753}, "trend_signal": 1, "fair_value": 38.475224, "relative_strength": -5.009016, "rate_of_change": 0.4504088698487092, "market_dynamics": 1.191866, "expectation": {"probability": 52.9791, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.869999, "high": 41.025002, "low": 40.639999, "close": 40.794998, "volume": 6808}, "trend_line": 37.441, "activity_lines": {"activity_5": 40.706999, "activity_10": 40.68409, "activity_20": 39.635595, "activity_30": 38.632419}, "trend_signal": 1, "fair_value": 38.494103, "relative_strength": -5.883611, "rate_of_change": 0.42737627585162363, "market_dynamics": 1.069902, "expectation": {"probability": 52.5335, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.935001, "high": 42.48, "low": 40.415001, "close": 41.834999, "volume": 26792}, "trend_line": 37.629, "activity_lines": {"activity_5": 41.097332, "activity_10": 40.949818, "activity_20": 39.944952, "activity_30": 38.915903}, "trend_signal": 1, "fair_value": 38.523654, "relative_strength": -3.68012, "rate_of_change": 0.5021233407227245, "market_dynamics": 1.10104, "expectation": {"probability": 53.4028, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.584999, "high": 42.459999, "low": 41.395, "close": 41.720001, "volume": 31113}, "trend_line": 37.846, "activity_lines": {"activity_5": 41.370666, "activity_10": 41.132636, "activity_20": 40.216524, "activity_30": 39.179839}, "trend_signal": 1, "fair_value": 38.557628, "relative_strength": -3.648088, "rate_of_change": 0.57668287756783, "market_dynamics": 1.111585, "expectation": {"probability": 54.4399, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.264999, "high": 41.919998, "low": 40.695, "close": 41.380001, "volume": 79931}, "trend_line": 38.0505, "activity_lines": {"activity_5": 41.44, "activity_10": 41.198363, "activity_20": 40.427738, "activity_30": 39.407839}, "trend_signal": 1, "fair_value": 38.589872, "relative_strength": -1.907346, "rate_of_change": 0.54034772499076, "market_dynamics": 1.106529, "expectation": {"probability": 53.674, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.02, "high": 41.09, "low": 39.674999, "close": 39.985001, "volume": 25461}, "trend_line": 38.209167, "activity_lines": {"activity_5": 41.004667, "activity_10": 40.991818, "activity_20": 40.480571, "activity_30": 39.532645}, "trend_signal": 1, "fair_value": 38.611987, "relative_strength": -6.062555, "rate_of_change": 0.4169905783104065, "market_dynamics": 0.745575, "expectation": {"probability": 53.0605, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.264999, "high": 41.084999, "low": 40.259998, "close": 41.044998, "volume": 43383}, "trend_line": 38.4005, "activity_lines": {"activity_5": 40.972, "activity_10": 41.000181, "activity_20": 40.616857, "activity_30": 39.715602}, "trend_signal": 1, "fair_value": 38.639744, "relative_strength": -3.767537, "rate_of_change": 0.5007515604828553, "market_dynamics": 0.441508, "expectation": {"probability": 52.3604, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.165001, "high": 41.294998, "low": 40.200001, "close": 41.244999, "volume": 56128}, "trend_line": 38.612167, "activity_lines": {"activity_5": 40.989333, "activity_10": 41.057727, "activity_20": 40.747381, "activity_30": 39.899118}, "trend_signal": 1, "fair_value": 38.670096, "relative_strength": -1.928049, "rate_of_change": 0.551208968633217, "market_dynamics": 0.194192, "expectation": {"probability": 52.8026, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.139999, "high": 41.474998, "low": 40.845001, "close": 40.994999, "volume": 19062}, "trend_line": 38.7935, "activity_lines": {"activity_5": 40.962666, "activity_10": 41.05909, "activity_20": 40.826904, "activity_30": 40.052849}, "trend_signal": 1, "fair_value": 38.700801, "relative_strength": -4.247689, "rate_of_change": 0.4696265816938018, "market_dynamics": -0.203247, "expectation": {"probability": 55.1763, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.875, "high": 41.580002, "low": 40.875, "close": 41.564999, "volume": 53191}, "trend_line": 39.023, "activity_lines": {"activity_5": 41.174332, "activity_10": 41.152545, "activity_20": 40.946452, "activity_30": 40.231656}, "trend_signal": 1, "fair_value": 38.737147, "relative_strength": -3.964804, "rate_of_change": 0.5915939525951553, "market_dynamics": -0.126525, "expectation": {"probability": 53.0575, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.759998, "high": 42.09, "low": 40.990002, "close": 40.98, "volume": 124051}, "trend_line": 39.253333, "activity_lines": {"activity_5": 41.178666, "activity_10": 41.125454, "activity_20": 40.993404, "activity_30": 40.357914}, "trend_signal": 1, "fair_value": 38.776026, "relative_strength": 1.569046, "rate_of_change": 0.5902493401327283, "market_dynamics": -0.178297, "expectation": {"probability": 55.1104, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.345001, "high": 41.040001, "low": 40.345001, "close": 40.610001, "volume": 67334}, "trend_line": 39.4365, "activity_lines": {"activity_5": 40.993333, "activity_10": 41.026454, "activity_20": 40.988952, "activity_30": 40.445441}, "trend_signal": 1, "fair_value": 38.811218, "relative_strength": 0.55417, "rate_of_change": 0.46662789119080544, "market_dynamics": -0.320255, "expectation": {"probability": 54.5224, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.57, "high": 40.689999, "low": 39.035, "close": 39.080002, "volume": 77098}, "trend_line": 39.5325, "activity_lines": {"activity_5": 40.327001, "activity_10": 40.652637, "activity_20": 40.829452, "activity_30": 40.422441}, "trend_signal": 1, "fair_value": 38.837628, "relative_strength": 0.407433, "rate_of_change": 0.2434293104103978, "market_dynamics": -0.369061, "expectation": {"probability": 55.9627, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.794998, "high": 39.985001, "low": 38.599998, "close": 38.849998, "volume": 66849}, "trend_line": 39.632667, "activity_lines": {"activity_5": 39.728333, "activity_10": 40.287091, "activity_20": 40.644928, "activity_30": 40.378408}, "trend_signal": 1, "fair_value": 38.860128, "relative_strength": -1.087698, "rate_of_change": 0.25337886549041677, "market_dynamics": -0.576731, "expectation": {"probability": 54.5175, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.715, "high": 39.625, "low": 38.630001, "close": 39.564999, "volume": 61672}, "trend_line": 39.750833, "activity_lines": {"activity_5": 39.511, "activity_10": 40.103727, "activity_20": 40.52769, "activity_30": 40.374043}, "trend_signal": 0, "fair_value": 38.880897, "relative_strength": -3.722815, "rate_of_change": 0.2981530362314558, "market_dynamics": -0.776319, "expectation": {"probability": 53.7473, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.400002, "high": 39.700001, "low": 38.755001, "close": 39.099998, "volume": 119238}, "trend_line": 39.843833, "activity_lines": {"activity_5": 39.271999, "activity_10": 39.868818, "activity_20": 40.369928, "activity_30": 40.332053}, "trend_signal": 0, "fair_value": 38.898269, "relative_strength": -8.344092, "rate_of_change": 0.23395736134635575, "market_dynamics": -0.859064, "expectation": {"probability": 54.0961, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.924999, "high": 39.275002, "low": 38.595001, "close": 39.025002, "volume": 68194}, "trend_line": 39.950167, "activity_lines": {"activity_5": 39.133333, "activity_10": 39.636363, "activity_20": 40.215047, "activity_30": 40.279226}, "trend_signal": 0, "fair_value": 38.915673, "relative_strength": -10.46637, "rate_of_change": 0.2668769342548041, "market_dynamics": -0.944096, "expectation": {"probability": 54.2202, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.035, "high": 39.169998, "low": 38.195, "close": 38.060001, "volume": 81493}, "trend_line": 40.034333, "activity_lines": {"activity_5": 38.778667, "activity_10": 39.265182, "activity_20": 39.981238, "activity_30": 40.157279}, "trend_signal": 0, "fair_value": 38.929487, "relative_strength": -10.101878, "rate_of_change": 0.21067746725563422, "market_dynamics": -0.982842, "expectation": {"probability": 56.7772, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.014999, "high": 38.439999, "low": 37.689999, "close": 38.455002, "volume": 84492}, "trend_line": 40.0495, "activity_lines": {"activity_5": 38.623668, "activity_10": 39.023728, "activity_20": 39.797405, "activity_30": 40.055387}, "trend_signal": 0, "fair_value": 38.944904, "relative_strength": -9.945229, "rate_of_change": 0.037884982372518264, "market_dynamics": -1.018973, "expectation": {"probability": 53.5516, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.43, "high": 38.540001, "low": 37.775002, "close": 37.775002, "volume": 47460}, "trend_line": 40.041333, "activity_lines": {"activity_5": 38.268335, "activity_10": 38.704819, "activity_20": 39.557881, "activity_30": 39.908645}, "trend_signal": 0, "fair_value": 38.955321, "relative_strength": -13.116358, "rate_of_change": -0.020392264572592057, "market_dynamics": -1.170952, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.860001, "high": 39.150002, "low": 37.779999, "close": 38.834999, "volume": 60906}, "trend_line": 40.083, "activity_lines": {"activity_5": 38.385668, "activity_10": 38.647546, "activity_20": 39.433643, "activity_30": 39.830817}, "trend_signal": 0, "fair_value": 38.97266, "relative_strength": -10.172151, "rate_of_change": 0.10405997222918825, "market_dynamics": -1.169353, "expectation": {"probability": 53.5125, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.389999, "high": 40.125, "low": 38.23, "close": 39.935001, "volume": 60196}, "trend_line": 40.125833, "activity_lines": {"activity_5": 38.887334, "activity_10": 38.829273, "activity_20": 39.423167, "activity_30": 39.821269}, "trend_signal": 0, "fair_value": 39.000865, "relative_strength": -8.202402, "rate_of_change": 0.10686076391488082, "market_dynamics": -0.996531, "expectation": {"probability": 53.2501, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.154999, "high": 40.255001, "low": 39.435001, "close": 39.615002, "volume": 104232}, "trend_line": 40.1655, "activity_lines": {"activity_5": 39.221668, "activity_10": 38.965092, "activity_20": 39.38631, "activity_30": 39.788312}, "trend_signal": 0, "fair_value": 39.02359, "relative_strength": -9.699385, "rate_of_change": 0.09885651470463291, "market_dynamics": -0.740178, "expectation": {"probability": 53.9059, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/afeb15c8-f085-44ea-8a08-97871c96824e/", "share_image": "https://sharemaestro.com/terminal/afeb15c8-f085-44ea-8a08-97871c96824e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}