{"ticker": {"uuid": "afedc897-5012-42e6-b686-bb5a62d88868", "symbol": "7487", "name": "Ozu Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7487 fell 4.94%, moving from 1,827.23 to 1,737.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -25.81 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is positive at 59.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,737.00"}, {"label": "12-Week Change", "value": "-4.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.81"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1899.295357, "high": 1934.833077, "low": 1722.0, "close": 1737.0, "volume": 373800}, "trend_line": 1802.079614, "activity_lines": {"activity_5": 1831.310823, "activity_10": 1858.623189, "activity_20": 1853.640928, "activity_30": 1833.855771}, "trend_signal": 1, "fair_value": 1648.253975, "relative_strength": -25.811742, "rate_of_change": 0.09795596467413537, "market_dynamics": -0.087898, "expectation": {"probability": 59.3575, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1565.589083, "high": 1593.426044, "low": 1496.476666, "close": 1512.794922, "volume": 221300}, "trend_line": 1547.771952, "activity_lines": {"activity_5": 1592.149089, "activity_10": 1630.34873, "activity_20": 1636.283129, "activity_30": 1602.805832}, "trend_signal": 1, "fair_value": 1725.998484, "relative_strength": -18.256027, "rate_of_change": 0.24572480716314746, "market_dynamics": 0.118203, "expectation": {"probability": 53.6731, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1523.353759, "high": 1558.869987, "low": 1520.474073, "close": 1538.712036, "volume": 84800}, "trend_line": 1553.092371, "activity_lines": {"activity_5": 1563.257039, "activity_10": 1610.545202, "activity_20": 1628.713409, "activity_30": 1602.221321}, "trend_signal": 1, "fair_value": 1725.77378, "relative_strength": -19.834943, "rate_of_change": 0.34374695788516924, "market_dynamics": -0.312177, "expectation": {"probability": 53.6043, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1537.752207, "high": 1562.709483, "low": 1526.233445, "close": 1535.832397, "volume": 73500}, "trend_line": 1557.464921, "activity_lines": {"activity_5": 1543.714225, "activity_10": 1592.788743, "activity_20": 1620.551095, "activity_30": 1601.107775}, "trend_signal": 0, "fair_value": 1725.168627, "relative_strength": -17.161854, "rate_of_change": 0.2815383090952062, "market_dynamics": -0.70791, "expectation": {"probability": 51.8118, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1535.832454, "high": 1543.511616, "low": 1515.674532, "close": 1525.27356, "volume": 64400}, "trend_line": 1562.621346, "activity_lines": {"activity_5": 1530.584969, "activity_10": 1574.582444, "activity_20": 1611.105589, "activity_30": 1599.030913}, "trend_signal": 0, "fair_value": 1724.762831, "relative_strength": -18.100429, "rate_of_change": 0.33107808275316525, "market_dynamics": -0.928429, "expectation": {"probability": 51.215, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1526.233501, "high": 1537.752141, "low": 1504.155781, "close": 1507.995361, "volume": 74400}, "trend_line": 1567.422689, "activity_lines": {"activity_5": 1522.585815, "activity_10": 1555.688226, "activity_20": 1599.940483, "activity_30": 1595.506656}, "trend_signal": 0, "fair_value": 1724.074184, "relative_strength": -16.445406, "rate_of_change": 0.3072620895836712, "market_dynamics": -1.024436, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1507.995493, "high": 1516.63455, "low": 1460.960681, "close": 1486.877808, "volume": 93700}, "trend_line": 1570.636682, "activity_lines": {"activity_5": 1510.1712, "activity_10": 1536.513821, "activity_20": 1587.083403, "activity_30": 1590.310212}, "trend_signal": 0, "fair_value": 1723.30951, "relative_strength": -17.042207, "rate_of_change": 0.20504953912913998, "market_dynamics": -1.073607, "expectation": {"probability": 49.5141, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1486.877826, "high": 1501.276256, "low": 1473.439237, "close": 1479.198608, "volume": 57200}, "trend_line": 1573.089884, "activity_lines": {"activity_5": 1496.924658, "activity_10": 1519.611166, "activity_20": 1574.221249, "activity_30": 1584.410981}, "trend_signal": 0, "fair_value": 1722.382859, "relative_strength": -16.725705, "rate_of_change": 0.15619156410355117, "market_dynamics": -1.122694, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1486.877713, "high": 1550.230854, "low": 1479.198551, "close": 1496.476685, "volume": 137000}, "trend_line": 1574.383712, "activity_lines": {"activity_5": 1493.405038, "activity_10": 1509.743619, "activity_20": 1563.857618, "activity_30": 1579.468194}, "trend_signal": 0, "fair_value": 1721.93489, "relative_strength": -16.410239, "rate_of_change": 0.0822475570633112, "market_dynamics": -1.122585, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1517.594398, "high": 1539.671988, "low": 1496.476685, "close": 1504.155884, "volume": 57200}, "trend_line": 1576.816943, "activity_lines": {"activity_5": 1495.068864, "activity_10": 1504.696895, "activity_20": 1554.919431, "activity_30": 1574.937366}, "trend_signal": 0, "fair_value": 1721.37592, "relative_strength": -14.03114, "rate_of_change": 0.15455133214691044, "market_dynamics": -1.115089, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1502.236121, "high": 1531.033015, "low": 1502.236121, "close": 1530.07312, "volume": 30900}, "trend_line": 1580.839758, "activity_lines": {"activity_5": 1506.779614, "activity_10": 1507.716218, "activity_20": 1548.94932, "activity_30": 1571.921636}, "trend_signal": 0, "fair_value": 1720.674506, "relative_strength": -12.867804, "rate_of_change": 0.2551225123409926, "market_dynamics": -1.052287, "expectation": {"probability": 50.7029, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1526.23338, "high": 1533.91256, "low": 1500.31619, "close": 1506.075562, "volume": 38700}, "trend_line": 1582.485099, "activity_lines": {"activity_5": 1509.019328, "activity_10": 1506.686495, "activity_20": 1541.160227, "activity_30": 1567.098139}, "trend_signal": 0, "fair_value": 1719.878603, "relative_strength": -11.058597, "rate_of_change": 0.10408018849940366, "market_dynamics": -1.017096, "expectation": {"probability": 49.1371, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1500.316377, "high": 1522.39397, "low": 1437.923039, "close": 1502.236084, "volume": 127200}, "trend_line": 1583.497636, "activity_lines": {"activity_5": 1508.699365, "activity_10": 1505.080855, "activity_20": 1533.816113, "activity_30": 1561.920783}, "trend_signal": 0, "fair_value": 1719.069958, "relative_strength": -11.358174, "rate_of_change": 0.0639839832071661, "market_dynamics": -0.949078, "expectation": {"probability": 48.7551, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1502.235981, "high": 1550.230816, "low": 1492.637029, "close": 1546.391235, "volume": 53200}, "trend_line": 1585.792708, "activity_lines": {"activity_5": 1521.561955, "activity_10": 1512.166624, "activity_20": 1531.524211, "activity_30": 1559.526822}, "trend_signal": 0, "fair_value": 1718.437541, "relative_strength": -11.326732, "rate_of_change": 0.14493687567462152, "market_dynamics": -0.711114, "expectation": {"probability": 50.3117, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1549.270865, "high": 1582.867178, "low": 1549.270865, "close": 1566.54895, "volume": 80500}, "trend_line": 1587.686963, "activity_lines": {"activity_5": 1537.816146, "activity_10": 1522.725453, "activity_20": 1531.486797, "activity_30": 1558.285289}, "trend_signal": 0, "fair_value": 1717.785984, "relative_strength": -9.550135, "rate_of_change": 0.11945161498372571, "market_dynamics": -0.354402, "expectation": {"probability": 50.466, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1569.428636, "high": 1577.107844, "low": 1557.910006, "close": 1564.629272, "volume": 54900}, "trend_line": 1587.340206, "activity_lines": {"activity_5": 1549.270906, "activity_10": 1532.184788, "activity_20": 1531.712609, "activity_30": 1556.797696}, "trend_signal": 0, "fair_value": 1716.9797, "relative_strength": -11.741535, "rate_of_change": -0.021840388444382852, "market_dynamics": 0.023525, "expectation": {"probability": 51.1033, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1564.6293, "high": 1570.388672, "low": 1536.792302, "close": 1537.752197, "volume": 35100}, "trend_line": 1583.952067, "activity_lines": {"activity_5": 1549.462898, "activity_10": 1535.727674, "activity_20": 1530.041229, "activity_30": 1553.59847}, "trend_signal": 0, "fair_value": 1715.96552, "relative_strength": -9.774808, "rate_of_change": -0.21344756386773822, "market_dynamics": 0.254581, "expectation": {"probability": 50.33, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1551.190683, "high": 1555.990169, "low": 1528.153226, "close": 1533.912598, "volume": 43600}, "trend_line": 1579.804924, "activity_lines": {"activity_5": 1546.263249, "activity_10": 1537.647463, "activity_20": 1528.722574, "activity_30": 1550.370117}, "trend_signal": 0, "fair_value": 1714.837714, "relative_strength": -7.922182, "rate_of_change": -0.2618225062741065, "market_dynamics": 0.342452, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1536.792199, "high": 1545.431255, "low": 1498.396437, "close": 1525.27356, "volume": 71400}, "trend_line": 1575.906181, "activity_lines": {"activity_5": 1538.072152, "activity_10": 1537.001718, "activity_20": 1527.340372, "activity_30": 1546.851965}, "trend_signal": 0, "fair_value": 1713.227264, "relative_strength": -5.489736, "rate_of_change": -0.24678635575641283, "market_dynamics": 0.295021, "expectation": {"probability": 48.6859, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1517.59436, "high": 1531.992676, "low": 1507.035645, "close": 1531.992676, "volume": 53400}, "trend_line": 1573.335697, "activity_lines": {"activity_5": 1533.528605, "activity_10": 1537.054051, "activity_20": 1527.357879, "activity_30": 1544.018835}, "trend_signal": 0, "fair_value": 1712.306718, "relative_strength": -8.74372, "rate_of_change": -0.1631114866475721, "market_dynamics": 0.242534, "expectation": {"probability": 50.4746, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1531.992834, "high": 1562.709483, "low": 1512.794977, "close": 1524.313721, "volume": 61400}, "trend_line": 1569.878227, "activity_lines": {"activity_5": 1528.729159, "activity_10": 1535.204086, "activity_20": 1527.389882, "activity_30": 1540.856127}, "trend_signal": 0, "fair_value": 1711.627727, "relative_strength": -5.94854, "rate_of_change": -0.2197541190092287, "market_dynamics": 0.281151, "expectation": {"probability": 49.0038, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1524.313627, "high": 1534.872475, "low": 1498.396502, "close": 1524.313721, "volume": 61100}, "trend_line": 1564.81165, "activity_lines": {"activity_5": 1526.617416, "activity_10": 1533.458838, "activity_20": 1527.531588, "activity_30": 1537.916482}, "trend_signal": 0, "fair_value": 1710.746971, "relative_strength": -5.122057, "rate_of_change": -0.32273694308646683, "market_dynamics": 0.31366, "expectation": {"probability": 49.3865, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1524.313589, "high": 1524.313589, "low": 1478.238629, "close": 1492.637207, "volume": 111600}, "trend_line": 1558.56298, "activity_lines": {"activity_5": 1514.842733, "activity_10": 1525.622621, "activity_20": 1524.601631, "activity_30": 1533.260066}, "trend_signal": 0, "fair_value": 1709.372382, "relative_strength": -9.748955, "rate_of_change": -0.39932409756791976, "market_dynamics": 0.267288, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1496.476656, "high": 1511.835008, "low": 1473.439069, "close": 1506.075562, "volume": 76800}, "trend_line": 1554.87618, "activity_lines": {"activity_5": 1510.299195, "activity_10": 1520.404266, "activity_20": 1523.170922, "activity_30": 1529.873781}, "trend_signal": 0, "fair_value": 1707.852499, "relative_strength": -10.556902, "rate_of_change": -0.23655123644730408, "market_dynamics": 0.190895, "expectation": {"probability": 48.4587, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1506.075618, "high": 1516.634503, "low": 1497.436691, "close": 1512.794922, "volume": 35000}, "trend_line": 1549.962012, "activity_lines": {"activity_5": 1509.275309, "activity_10": 1517.140625, "activity_20": 1522.521851, "activity_30": 1527.158861}, "trend_signal": 0, "fair_value": 1706.547784, "relative_strength": -12.736225, "rate_of_change": -0.3160488316182204, "market_dynamics": 0.028359, "expectation": {"probability": 49.0037, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1508.955369, "high": 1530.073111, "low": 1508.955369, "close": 1528.15332, "volume": 26600}, "trend_line": 1544.108435, "activity_lines": {"activity_5": 1514.650741, "activity_10": 1517.646766, "activity_20": 1523.394906, "activity_30": 1525.751849}, "trend_signal": 0, "fair_value": 1705.276244, "relative_strength": -11.817448, "rate_of_change": -0.37765938485464373, "market_dynamics": -0.050177, "expectation": {"probability": 46.8165, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1528.15332, "high": 1544.471417, "low": 1487.837544, "close": 1529.113037, "volume": 62100}, "trend_line": 1538.791667, "activity_lines": {"activity_5": 1520.090104, "activity_10": 1518.990601, "activity_20": 1524.263373, "activity_30": 1524.784404}, "trend_signal": 0, "fair_value": 1703.993052, "relative_strength": -11.130531, "rate_of_change": -0.34432607707373464, "market_dynamics": -0.014775, "expectation": {"probability": 47.0807, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1526.233454, "high": 1543.511578, "low": 1518.554321, "close": 1518.554321, "volume": 56900}, "trend_line": 1532.965186, "activity_lines": {"activity_5": 1521.689941, "activity_10": 1518.571744, "activity_20": 1523.925128, "activity_30": 1523.478768}, "trend_signal": 0, "fair_value": 1702.624373, "relative_strength": -8.610393, "rate_of_change": -0.37864001508139555, "market_dynamics": -0.076556, "expectation": {"probability": 46.4966, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1525.27354, "high": 1534.87254, "low": 1508.955322, "close": 1508.955322, "volume": 43200}, "trend_line": 1527.102698, "activity_lines": {"activity_5": 1518.362304, "activity_10": 1516.686856, "activity_20": 1522.485284, "activity_30": 1521.929745}, "trend_signal": 0, "fair_value": 1701.039872, "relative_strength": -10.855173, "rate_of_change": -0.38242799337779515, "market_dynamics": -0.157032, "expectation": {"probability": 46.012, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1507.03557, "high": 1509.915199, "low": 1498.396456, "close": 1505.115723, "volume": 40300}, "trend_line": 1520.986019, "activity_lines": {"activity_5": 1513.562817, "activity_10": 1514.400555, "activity_20": 1520.620342, "activity_30": 1520.511231}, "trend_signal": 0, "fair_value": 1699.395152, "relative_strength": -11.341826, "rate_of_change": -0.40054143103871176, "market_dynamics": -0.337736, "expectation": {"probability": 45.4473, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1503.195913, "high": 1530.07312, "low": 1498.396437, "close": 1530.07312, "volume": 68500}, "trend_line": 1520.410083, "activity_lines": {"activity_5": 1517.594409, "activity_10": 1517.140634, "activity_20": 1521.127725, "activity_30": 1521.097495}, "trend_signal": 0, "fair_value": 1697.886677, "relative_strength": -10.324971, "rate_of_change": -0.03786596279028362, "market_dynamics": -0.278713, "expectation": {"probability": 45.2218, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1530.073081, "high": 1552.150673, "low": 1522.393919, "close": 1547.351196, "volume": 24800}, "trend_line": 1521.561959, "activity_lines": {"activity_5": 1527.257373, "activity_10": 1522.917465, "activity_20": 1523.280638, "activity_30": 1522.835631}, "trend_signal": 1, "fair_value": 1696.358407, "relative_strength": -8.775886, "rate_of_change": 0.075760876153036, "market_dynamics": -0.009849, "expectation": {"probability": 48.426, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1549.270902, "high": 1561.74954, "low": 1540.631845, "close": 1547.351196, "volume": 75600}, "trend_line": 1521.849931, "activity_lines": {"activity_5": 1535.704459, "activity_10": 1528.275433, "activity_20": 1525.237001, "activity_30": 1524.499453}, "trend_signal": 1, "fair_value": 1694.830137, "relative_strength": -14.075843, "rate_of_change": 0.018926077791097146, "market_dynamics": 0.50102, "expectation": {"probability": 52.7678, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1555.030377, "high": 1563.669416, "low": 1539.672034, "close": 1540.631836, "volume": 56200}, "trend_line": 1522.009912, "activity_lines": {"activity_5": 1539.991968, "activity_10": 1531.416899, "activity_20": 1526.33859, "activity_30": 1525.711189}, "trend_signal": 1, "fair_value": 1693.407151, "relative_strength": -14.979306, "rate_of_change": 0.010512271725431786, "market_dynamics": 0.949112, "expectation": {"probability": 47.4211, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1540.631798, "high": 1588.626625, "low": 1540.631798, "close": 1577.10791, "volume": 64700}, "trend_line": 1523.737724, "activity_lines": {"activity_5": 1554.3264, "activity_10": 1540.562083, "activity_20": 1530.941518, "activity_30": 1529.265899}, "trend_signal": 1, "fair_value": 1692.206116, "relative_strength": -12.126521, "rate_of_change": 0.11352173112523628, "market_dynamics": 1.258245, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1594.385958, "high": 1603.025035, "low": 1555.030273, "close": 1595.345825, "volume": 114200}, "trend_line": 1526.649406, "activity_lines": {"activity_5": 1569.940657, "activity_10": 1551.853924, "activity_20": 1537.231109, "activity_30": 1533.885776}, "trend_signal": 1, "fair_value": 1691.13386, "relative_strength": -11.786745, "rate_of_change": 0.1910881350601731, "market_dynamics": 1.589808, "expectation": {"probability": 52.7974, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1601.10531, "high": 1605.904786, "low": 1573.268235, "close": 1573.268311, "volume": 63100}, "trend_line": 1529.529089, "activity_lines": {"activity_5": 1573.84423, "activity_10": 1557.90999, "activity_20": 1541.27181, "activity_30": 1536.893447}, "trend_signal": 1, "fair_value": 1689.813265, "relative_strength": -14.358253, "rate_of_change": 0.18862765666317718, "market_dynamics": 1.620675, "expectation": {"probability": 47.5361, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1574.228215, "high": 1595.34591, "low": 1559.829787, "close": 1576.147949, "volume": 45900}, "trend_line": 1532.760734, "activity_lines": {"activity_5": 1576.979875, "activity_10": 1563.686803, "activity_20": 1545.417638, "activity_30": 1539.901116}, "trend_signal": 1, "fair_value": 1688.558603, "relative_strength": -17.224668, "rate_of_change": 0.2112836573845536, "market_dynamics": 1.65736, "expectation": {"probability": 52.9126, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1578.067712, "high": 1612.624099, "low": 1577.107816, "close": 1600.145386, "volume": 42700}, "trend_line": 1536.216357, "activity_lines": {"activity_5": 1586.194881, "activity_10": 1572.77963, "activity_20": 1551.647816, "activity_30": 1544.248513}, "trend_signal": 1, "fair_value": 1687.481509, "relative_strength": -16.66996, "rate_of_change": 0.22545090850429234, "market_dynamics": 1.558526, "expectation": {"probability": 54.1981, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1617.423396, "high": 1642.380842, "low": 1602.065073, "close": 1626.062622, "volume": 60300}, "trend_line": 1540.279915, "activity_lines": {"activity_5": 1600.081397, "activity_10": 1584.92668, "activity_20": 1559.989769, "activity_30": 1550.045046}, "trend_signal": 1, "fair_value": 1686.339113, "relative_strength": -16.433576, "rate_of_change": 0.26451729806702334, "market_dynamics": 1.440008, "expectation": {"probability": 54.2965, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1641.420861, "high": 1660.618737, "low": 1618.383375, "close": 1652.939575, "volume": 55300}, "trend_line": 1544.375464, "activity_lines": {"activity_5": 1619.663249, "activity_10": 1599.761415, "activity_20": 1570.44348, "activity_30": 1557.313411}, "trend_signal": 1, "fair_value": 1685.345269, "relative_strength": -14.010867, "rate_of_change": 0.26589641013399123, "market_dynamics": 1.478837, "expectation": {"probability": 54.3944, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1652.939613, "high": 1669.257785, "low": 1623.182861, "close": 1663.498535, "volume": 49100}, "trend_line": 1549.622896, "activity_lines": {"activity_5": 1638.925171, "activity_10": 1614.282025, "activity_20": 1581.290302, "activity_30": 1564.99877}, "trend_signal": 1, "fair_value": 1684.26482, "relative_strength": -10.704193, "rate_of_change": 0.3397769598339149, "market_dynamics": 1.588754, "expectation": {"probability": 54.7594, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1667.337975, "high": 1685.57605, "low": 1662.538499, "close": 1675.017212, "volume": 55700}, "trend_line": 1555.382267, "activity_lines": {"activity_5": 1656.011304, "activity_10": 1628.78517, "activity_20": 1592.571356, "activity_30": 1573.088726}, "trend_signal": 1, "fair_value": 1683.31755, "relative_strength": -14.248113, "rate_of_change": 0.3716627454890079, "market_dynamics": 1.694995, "expectation": {"probability": 56.1469, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1678.856718, "high": 1726.851554, "low": 1661.578716, "close": 1712.453125, "volume": 98200}, "trend_line": 1560.917664, "activity_lines": {"activity_5": 1678.98479, "activity_10": 1647.773644, "activity_20": 1606.549259, "activity_30": 1583.22233}, "trend_signal": 1, "fair_value": 1682.08804, "relative_strength": -10.579632, "rate_of_change": 0.3558865956905051, "market_dynamics": 1.813667, "expectation": {"probability": 54.3726, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1727.811364, "high": 1749.889029, "low": 1709.573374, "close": 1742.209839, "volume": 121000}, "trend_line": 1566.773027, "activity_lines": {"activity_5": 1704.389998, "activity_10": 1669.048406, "activity_20": 1622.378384, "activity_30": 1594.918599}, "trend_signal": 1, "fair_value": 1680.847513, "relative_strength": -5.182893, "rate_of_change": 0.375123117320293, "market_dynamics": 1.943009, "expectation": {"probability": 54.2733, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1740.290096, "high": 1740.290096, "low": 1693.255136, "close": 1727.811401, "volume": 150300}, "trend_line": 1572.212431, "activity_lines": {"activity_5": 1717.25258, "activity_10": 1684.703418, "activity_20": 1635.743778, "activity_30": 1605.308172}, "trend_signal": 1, "fair_value": 1678.772907, "relative_strength": -6.735324, "rate_of_change": 0.34717243061141667, "market_dynamics": 2.079517, "expectation": {"probability": 49.6674, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1723.012048, "high": 1724.931839, "low": 1667.338134, "close": 1679.816772, "volume": 118300}, "trend_line": 1576.947917, "activity_lines": {"activity_5": 1709.125496, "activity_10": 1689.223668, "activity_20": 1643.587502, "activity_30": 1612.250387}, "trend_signal": 1, "fair_value": 1676.56867, "relative_strength": -2.809659, "rate_of_change": 0.30119886515513994, "market_dynamics": 1.96292, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1701.894286, "high": 1723.011982, "low": 1697.094792, "close": 1698.054688, "volume": 141300}, "trend_line": 1582.41932, "activity_lines": {"activity_5": 1705.989836, "activity_10": 1695.122658, "activity_20": 1652.450533, "activity_30": 1620.063727}, "trend_signal": 1, "fair_value": 1674.718715, "relative_strength": -3.42956, "rate_of_change": 0.34696155408917095, "market_dynamics": 1.822375, "expectation": {"probability": 54.2501, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1698.054659, "high": 1700.934364, "low": 1683.656175, "close": 1696.134888, "volume": 88000}, "trend_line": 1588.114697, "activity_lines": {"activity_5": 1700.67841, "activity_10": 1698.456108, "activity_20": 1660.275963, "activity_30": 1627.400216}, "trend_signal": 1, "fair_value": 1672.897991, "relative_strength": -3.757708, "rate_of_change": 0.35991579020913417, "market_dynamics": 1.495585, "expectation": {"probability": 51.3858, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1708.613563, "high": 1711.493192, "low": 1699.014611, "close": 1704.773926, "volume": 85300}, "trend_line": 1593.874072, "activity_lines": {"activity_5": 1699.334546, "activity_10": 1701.615028, "activity_20": 1668.032826, "activity_30": 1634.926618}, "trend_signal": 1, "fair_value": 1671.221661, "relative_strength": -2.721193, "rate_of_change": 0.36265485174841194, "market_dynamics": 1.127704, "expectation": {"probability": 55.5076, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1707.653621, "high": 1715.332849, "low": 1704.773944, "close": 1711.493286, "volume": 133900}, "trend_line": 1600.113391, "activity_lines": {"activity_5": 1702.726196, "activity_10": 1704.564535, "activity_20": 1675.478876, "activity_30": 1642.514954}, "trend_signal": 1, "fair_value": 1669.641811, "relative_strength": -3.315013, "rate_of_change": 0.39145620784024043, "market_dynamics": 1.061766, "expectation": {"probability": 56.7582, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1717.252554, "high": 1736.4506, "low": 1714.372868, "close": 1727.811401, "volume": 170100}, "trend_line": 1606.896647, "activity_lines": {"activity_5": 1712.645093, "activity_10": 1709.41636, "activity_20": 1683.615126, "activity_30": 1650.753535}, "trend_signal": 1, "fair_value": 1668.962009, "relative_strength": -1.625565, "rate_of_change": 0.4239234568095641, "market_dynamics": 0.950324, "expectation": {"probability": 58.1146, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1727.811458, "high": 1747.969229, "low": 1572.807158, "close": 1590.32605, "volume": 546600}, "trend_line": 1610.152942, "activity_lines": {"activity_5": 1673.535897, "activity_10": 1688.101523, "activity_20": 1677.798199, "activity_30": 1649.684464}, "trend_signal": 1, "fair_value": 1667.502851, "relative_strength": -8.781512, "rate_of_change": 0.20264495579595973, "market_dynamics": 0.646497, "expectation": {"probability": 50.6702, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1569.887268, "high": 1634.123238, "low": 1557.234736, "close": 1574.753662, "volume": 289400}, "trend_line": 1612.442212, "activity_lines": {"activity_5": 1636.417814, "activity_10": 1665.495182, "activity_20": 1670.293545, "activity_30": 1647.40064}, "trend_signal": 1, "fair_value": 1666.02784, "relative_strength": -9.896115, "rate_of_change": 0.14217717710445843, "market_dynamics": 0.275976, "expectation": {"probability": 50.9205, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1576.700266, "high": 1598.112117, "low": 1560.154576, "close": 1576.700195, "volume": 111600}, "trend_line": 1614.572388, "activity_lines": {"activity_5": 1608.040657, "activity_10": 1645.746382, "activity_20": 1662.811791, "activity_30": 1645.094703}, "trend_signal": 0, "fair_value": 1664.703253, "relative_strength": -9.895455, "rate_of_change": 0.13210867243161206, "market_dynamics": -0.283566, "expectation": {"probability": 48.3309, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1571.833735, "high": 1578.646678, "low": 1544.582209, "close": 1566.967529, "volume": 98700}, "trend_line": 1615.866195, "activity_lines": {"activity_5": 1584.957527, "activity_10": 1627.237274, "activity_20": 1654.405057, "activity_30": 1642.023422}, "trend_signal": 0, "fair_value": 1663.040383, "relative_strength": -9.704858, "rate_of_change": 0.08013310580658928, "market_dynamics": -0.871387, "expectation": {"probability": 46.4585, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1566.967488, "high": 1624.390504, "low": 1566.967488, "close": 1601.031982, "volume": 64200}, "trend_line": 1618.263493, "activity_lines": {"activity_5": 1582.864266, "activity_10": 1617.846136, "activity_20": 1649.377692, "activity_30": 1641.066376}, "trend_signal": 0, "fair_value": 1661.63786, "relative_strength": -9.828964, "rate_of_change": 0.14835993273563497, "market_dynamics": -1.054112, "expectation": {"probability": 48.1248, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1606.871577, "high": 1624.390478, "low": 1587.406123, "close": 1588.379395, "volume": 37300}, "trend_line": 1620.590995, "activity_lines": {"activity_5": 1585.005436, "activity_10": 1607.586978, "activity_20": 1643.01311, "activity_30": 1639.13837}, "trend_signal": 0, "fair_value": 1660.328162, "relative_strength": -13.160177, "rate_of_change": 0.1438271338424178, "market_dynamics": -1.154857, "expectation": {"probability": 47.5846, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1588.37942, "high": 1602.005203, "low": 1560.1545, "close": 1567.940674, "volume": 77800}, "trend_line": 1622.557174, "activity_lines": {"activity_5": 1580.463477, "activity_10": 1595.605786, "activity_20": 1634.643739, "activity_30": 1635.741575}, "trend_signal": 0, "fair_value": 1658.965417, "relative_strength": -14.568754, "rate_of_change": 0.12132481335921595, "market_dynamics": -1.15442, "expectation": {"probability": 47.6027, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1602.978449, "high": 1602.978449, "low": 1568.91394, "close": 1581.566528, "volume": 34400}, "trend_line": 1625.105534, "activity_lines": {"activity_5": 1580.917668, "activity_10": 1588.432826, "activity_20": 1627.725424, "activity_30": 1633.097017}, "trend_signal": 0, "fair_value": 1657.773986, "relative_strength": -11.160413, "rate_of_change": 0.15705825599462064, "market_dynamics": -1.141037, "expectation": {"probability": 48.7823, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1581.566518, "high": 1594.218989, "low": 1566.967509, "close": 1570.860596, "volume": 38500}, "trend_line": 1626.465116, "activity_lines": {"activity_5": 1577.478792, "activity_10": 1581.553467, "activity_20": 1619.999382, "activity_30": 1629.597344}, "trend_signal": 0, "fair_value": 1656.501931, "relative_strength": -5.986283, "rate_of_change": 0.08366115132557575, "market_dynamics": -1.149614, "expectation": {"probability": 47.5199, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1568.914001, "high": 1581.566533, "low": 1542.63562, "close": 1542.63562, "volume": 114000}, "trend_line": 1626.30793, "activity_lines": {"activity_5": 1564.372054, "activity_10": 1572.099252, "activity_20": 1609.9761, "activity_30": 1624.188989}, "trend_signal": 0, "fair_value": 1654.958982, "relative_strength": -2.998083, "rate_of_change": -0.00966427121331128, "market_dynamics": -1.154508, "expectation": {"probability": 46.6163, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1519.277039, "high": 1562.101069, "low": 1392.751725, "close": 1539.71582, "volume": 89300}, "trend_line": 1626.053418, "activity_lines": {"activity_5": 1554.18514, "activity_10": 1565.480997, "activity_20": 1600.250279, "activity_30": 1618.602401}, "trend_signal": 0, "fair_value": 1653.38532, "relative_strength": -0.599879, "rate_of_change": -0.015649680807986774, "market_dynamics": -1.155146, "expectation": {"probability": 45.6292, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1539.715755, "high": 1565.020874, "low": 1539.715755, "close": 1565.020874, "volume": 24400}, "trend_line": 1626.866386, "activity_lines": {"activity_5": 1555.677482, "activity_10": 1564.383847, "activity_20": 1593.578756, "activity_30": 1614.664818}, "trend_signal": 0, "fair_value": 1652.05184, "relative_strength": -6.754972, "rate_of_change": 0.04999638947900513, "market_dynamics": -1.112483, "expectation": {"probability": 46.8336, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1565.994161, "high": 1566.967412, "low": 1553.341538, "close": 1556.261353, "volume": 24900}, "trend_line": 1626.171501, "activity_lines": {"activity_5": 1554.444637, "activity_10": 1561.871016, "activity_20": 1586.775051, "activity_30": 1610.109655}, "trend_signal": 0, "fair_value": 1650.620226, "relative_strength": -7.726639, "rate_of_change": -0.04271309592353245, "market_dynamics": -1.094498, "expectation": {"probability": 45.5568, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1561.127803, "high": 1579.619893, "low": 1559.181259, "close": 1575.726807, "volume": 24600}, "trend_line": 1625.517533, "activity_lines": {"activity_5": 1561.387289, "activity_10": 1563.268974, "activity_20": 1582.710667, "activity_30": 1606.855158}, "trend_signal": 0, "fair_value": 1649.175443, "relative_strength": -6.993199, "rate_of_change": -0.040215192530303555, "market_dynamics": -0.978017, "expectation": {"probability": 45.7521, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1586.432775, "high": 1611.737859, "low": 1574.753515, "close": 1602.005249, "volume": 41300}, "trend_line": 1626.475431, "activity_lines": {"activity_5": 1576.765007, "activity_10": 1569.285571, "activity_20": 1581.873205, "activity_30": 1605.338237}, "trend_signal": 0, "fair_value": 1647.629215, "relative_strength": 0.597993, "rate_of_change": 0.05892880147729012, "market_dynamics": -0.657262, "expectation": {"probability": 42.8643, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1601.031967, "high": 1608.818141, "low": 1579.61998, "close": 1599.085327, "volume": 35000}, "trend_line": 1627.240011, "activity_lines": {"activity_5": 1587.211442, "activity_10": 1574.753578, "activity_20": 1581.128186, "activity_30": 1603.571133}, "trend_signal": 0, "fair_value": 1645.890335, "relative_strength": 0.021816, "rate_of_change": 0.04700839529619821, "market_dynamics": -0.364921, "expectation": {"probability": 42.8367, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1600.058599, "high": 1609.791504, "low": 1586.432796, "close": 1609.791504, "volume": 24400}, "trend_line": 1627.561548, "activity_lines": {"activity_5": 1597.268636, "activity_10": 1581.973509, "activity_20": 1581.874086, "activity_30": 1602.445423}, "trend_signal": 0, "fair_value": 1644.184098, "relative_strength": -2.151081, "rate_of_change": 0.01975965425052515, "market_dynamics": -0.033006, "expectation": {"probability": 45.324, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1611.73792, "high": 1619.524094, "low": 1604.925013, "close": 1614.657715, "volume": 21600}, "trend_line": 1627.181384, "activity_lines": {"activity_5": 1605.963192, "activity_10": 1589.317281, "activity_20": 1583.494593, "activity_30": 1601.612918}, "trend_signal": 0, "fair_value": 1642.742965, "relative_strength": -6.730883, "rate_of_change": -0.023357887784156626, "market_dynamics": 0.245379, "expectation": {"probability": 48.508, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1605.898305, "high": 1620.497457, "low": 1603.951767, "close": 1616.60437, "volume": 22800}, "trend_line": 1625.970211, "activity_lines": {"activity_5": 1611.413542, "activity_10": 1596.413332, "activity_20": 1585.729621, "activity_30": 1600.93053}, "trend_signal": 0, "fair_value": 1641.63219, "relative_strength": -3.417839, "rate_of_change": -0.07443380387148757, "market_dynamics": 0.31809, "expectation": {"probability": 49.3823, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1620.497325, "high": 1621.470596, "low": 1596.165527, "close": 1596.165527, "volume": 28500}, "trend_line": 1623.725777, "activity_lines": {"activity_5": 1607.325773, "activity_10": 1598.961526, "activity_20": 1586.469944, "activity_30": 1599.007647}, "trend_signal": 0, "fair_value": 1640.312426, "relative_strength": -6.680559, "rate_of_change": -0.13803660022895436, "market_dynamics": 0.340934, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1610.764659, "high": 1617.577561, "low": 1594.218969, "close": 1599.085327, "volume": 20900}, "trend_line": 1621.194714, "activity_lines": {"activity_5": 1604.600586, "activity_10": 1601.067321, "activity_20": 1588.115229, "activity_30": 1597.41794}, "trend_signal": 0, "fair_value": 1639.065359, "relative_strength": -4.684588, "rate_of_change": -0.1558799543526697, "market_dynamics": 0.346206, "expectation": {"probability": 49.4756, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1595.192327, "high": 1605.898315, "low": 1557.234625, "close": 1565.994141, "volume": 34500}, "trend_line": 1616.312748, "activity_lines": {"activity_5": 1590.845003, "activity_10": 1596.077091, "activity_20": 1586.567261, "activity_30": 1593.856613}, "trend_signal": 0, "fair_value": 1637.588175, "relative_strength": -3.688919, "rate_of_change": -0.3011338464060598, "market_dynamics": 0.244216, "expectation": {"probability": 49.2775, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1565.994278, "high": 1605.898321, "low": 1561.127808, "close": 1604.925049, "volume": 55800}, "trend_line": 1611.736589, "activity_lines": {"activity_5": 1592.986214, "activity_10": 1598.147512, "activity_20": 1588.768711, "activity_30": 1593.121923}, "trend_signal": 0, "fair_value": 1636.408531, "relative_strength": -1.456359, "rate_of_change": -0.2831233624595505, "market_dynamics": 0.289282, "expectation": {"probability": 49.4771, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1605.898331, "high": 1619.524119, "low": 1596.165603, "close": 1597.138916, "volume": 21900}, "trend_line": 1607.380839, "activity_lines": {"activity_5": 1593.180892, "activity_10": 1597.917478, "activity_20": 1590.09422, "activity_30": 1592.180137}, "trend_signal": 0, "fair_value": 1635.136991, "relative_strength": -5.278785, "rate_of_change": -0.27025197726029726, "market_dynamics": 0.319791, "expectation": {"probability": 49.2796, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1606.871597, "high": 1621.470627, "low": 1597.13893, "close": 1615.630981, "volume": 21500}, "trend_line": 1605.241313, "activity_lines": {"activity_5": 1600.837288, "activity_10": 1600.660327, "activity_20": 1593.037205, "activity_30": 1592.712405}, "trend_signal": 0, "fair_value": 1634.079954, "relative_strength": -1.913024, "rate_of_change": -0.13310635215304645, "market_dynamics": 0.41178, "expectation": {"probability": 52.781, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1605.89828, "high": 1621.470647, "low": 1605.89828, "close": 1614.657715, "volume": 14900}, "trend_line": 1602.461414, "activity_lines": {"activity_5": 1606.871566, "activity_10": 1602.978478, "activity_20": 1595.817979, "activity_30": 1593.319915}, "trend_signal": 0, "fair_value": 1633.040668, "relative_strength": -0.906517, "rate_of_change": -0.1731763927010198, "market_dynamics": 0.550955, "expectation": {"probability": 51.7063, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1615.631002, "high": 1625.363744, "low": 1576.700194, "close": 1606.871582, "volume": 31300}, "trend_line": 1599.48597, "activity_lines": {"activity_5": 1609.272306, "activity_10": 1603.597834, "activity_20": 1597.732081, "activity_30": 1593.604442}, "trend_signal": 0, "fair_value": 1631.927481, "relative_strength": -1.02397, "rate_of_change": -0.1856796035152552, "market_dynamics": 0.554999, "expectation": {"probability": 51.1783, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1609.791392, "high": 1615.631022, "low": 1597.138916, "close": 1597.138916, "volume": 28000}, "trend_line": 1595.898136, "activity_lines": {"activity_5": 1605.703662, "activity_10": 1602.500704, "activity_20": 1598.533878, "activity_30": 1593.453019}, "trend_signal": 0, "fair_value": 1630.691927, "relative_strength": -3.577763, "rate_of_change": -0.22431168933603898, "market_dynamics": 0.474109, "expectation": {"probability": 50.5627, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1597.138916, "high": 1608.818156, "low": 1597.138875, "close": 1597.138916, "volume": 33600}, "trend_line": 1592.086324, "activity_lines": {"activity_5": 1602.654093, "activity_10": 1601.722097, "activity_20": 1599.261521, "activity_30": 1593.533069}, "trend_signal": 1, "fair_value": 1629.432382, "relative_strength": -4.273908, "rate_of_change": -0.2388505828795528, "market_dynamics": 0.309121, "expectation": {"probability": 59.7434, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1596.165639, "high": 1612.711192, "low": 1596.165598, "close": 1610.764648, "volume": 34900}, "trend_line": 1588.184766, "activity_lines": {"activity_5": 1604.146435, "activity_10": 1603.774813, "activity_20": 1601.161717, "activity_30": 1594.738122}, "trend_signal": 1, "fair_value": 1628.326158, "relative_strength": -1.371496, "rate_of_change": -0.24505945068340543, "market_dynamics": 0.308327, "expectation": {"probability": 57.4099, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1612.711217, "high": 1621.470591, "low": 1601.031947, "close": 1619.524048, "volume": 46000}, "trend_line": 1589.158032, "activity_lines": {"activity_5": 1608.883, "activity_10": 1607.15471, "activity_20": 1603.571718, "activity_30": 1596.760011}, "trend_signal": 1, "fair_value": 1627.048168, "relative_strength": -4.482844, "rate_of_change": 0.06128166072586336, "market_dynamics": 0.436472, "expectation": {"probability": 58.3296, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1616.604299, "high": 1631.203374, "low": 1616.604299, "close": 1630.230103, "volume": 9400}, "trend_line": 1591.007247, "activity_lines": {"activity_5": 1616.863827, "activity_10": 1612.109548, "activity_20": 1606.621304, "activity_30": 1599.409822}, "trend_signal": 1, "fair_value": 1625.844806, "relative_strength": -2.675267, "rate_of_change": 0.11636444977549962, "market_dynamics": 0.661974, "expectation": {"probability": 59.0219, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1644.829208, "high": 1673.054113, "low": 1640.936025, "close": 1642.882568, "volume": 50800}, "trend_line": 1593.213326, "activity_lines": {"activity_5": 1627.504907, "activity_10": 1618.196908, "activity_20": 1610.565367, "activity_30": 1602.756617}, "trend_signal": 1, "fair_value": 1624.746541, "relative_strength": -0.085738, "rate_of_change": 0.1386592678417916, "market_dynamics": 1.098077, "expectation": {"probability": 59.6346, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1636.069727, "high": 1664.294663, "low": 1630.230189, "close": 1637.043091, "volume": 38400}, "trend_line": 1595.549178, "activity_lines": {"activity_5": 1633.149919, "activity_10": 1622.532409, "activity_20": 1613.540807, "activity_30": 1605.584344}, "trend_signal": 1, "fair_value": 1623.664822, "relative_strength": 1.48471, "rate_of_change": 0.14661263258853333, "market_dynamics": 1.356006, "expectation": {"probability": 60.1638, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1652.615439, "high": 1689.599731, "low": 1627.310373, "close": 1689.599731, "volume": 51100}, "trend_line": 1598.501436, "activity_lines": {"activity_5": 1653.653532, "activity_10": 1635.698131, "activity_20": 1621.229659, "activity_30": 1611.652122}, "trend_signal": 1, "fair_value": 1622.872023, "relative_strength": 0.942755, "rate_of_change": 0.1850308370752098, "market_dynamics": 1.598516, "expectation": {"probability": 60.6299, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1688.626394, "high": 1700.30566, "low": 1607.844849, "close": 1658.454956, "volume": 131400}, "trend_line": 1600.837288, "activity_lines": {"activity_5": 1658.519881, "activity_10": 1641.856281, "activity_20": 1625.535225, "activity_30": 1615.520091}, "trend_signal": 1, "fair_value": 1621.699648, "relative_strength": 0.083733, "rate_of_change": 0.14612761348810774, "market_dynamics": 1.859314, "expectation": {"probability": 58.6001, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1668.187673, "high": 1701.278972, "low": 1658.454956, "close": 1693.492798, "volume": 36800}, "trend_line": 1605.022359, "activity_lines": {"activity_5": 1672.470117, "activity_10": 1653.588634, "activity_20": 1632.895017, "activity_30": 1621.497865}, "trend_signal": 1, "fair_value": 1620.571942, "relative_strength": 4.218846, "rate_of_change": 0.2614301298059286, "market_dynamics": 1.836353, "expectation": {"probability": 58.2615, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1698.35909, "high": 1723.664251, "low": 1698.35909, "close": 1711.011719, "volume": 24500}, "trend_line": 1609.337199, "activity_lines": {"activity_5": 1688.042481, "activity_10": 1666.931314, "activity_20": 1641.524699, "activity_30": 1628.335889}, "trend_signal": 1, "fair_value": 1619.478566, "relative_strength": 4.190601, "rate_of_change": 0.26883363809886984, "market_dynamics": 1.86333, "expectation": {"probability": 58.111, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1719.771206, "high": 1719.771206, "low": 1683.760132, "close": 1683.760132, "volume": 26600}, "trend_line": 1613.100517, "activity_lines": {"activity_5": 1689.989038, "activity_10": 1673.248746, "activity_20": 1647.100163, "activity_30": 1633.137368}, "trend_signal": 1, "fair_value": 1618.150524, "relative_strength": 3.397733, "rate_of_change": 0.2338427274494403, "market_dynamics": 1.637525, "expectation": {"probability": 56.8249, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1680.840235, "high": 1699.332311, "low": 1662.348068, "close": 1692.519409, "volume": 25500}, "trend_line": 1618.096643, "activity_lines": {"activity_5": 1691.740885, "activity_10": 1679.583842, "activity_20": 1653.190055, "activity_30": 1638.261168}, "trend_signal": 1, "fair_value": 1616.884629, "relative_strength": 8.232916, "rate_of_change": 0.30972192664668297, "market_dynamics": 1.434844, "expectation": {"probability": 58.2615, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1692.519542, "high": 1703.225531, "low": 1680.840317, "close": 1691.546265, "volume": 27100}, "trend_line": 1623.157658, "activity_lines": {"activity_5": 1692.973706, "activity_10": 1684.255553, "activity_20": 1658.728439, "activity_30": 1642.999853}, "trend_signal": 1, "fair_value": 1615.822416, "relative_strength": 8.748359, "rate_of_change": 0.3127758173094484, "market_dynamics": 1.29862, "expectation": {"probability": 58.9724, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1694.465973, "high": 1715.878119, "low": 1684.733383, "close": 1703.225586, "volume": 23200}, "trend_line": 1627.764482, "activity_lines": {"activity_5": 1695.893547, "activity_10": 1689.741282, "activity_20": 1664.938849, "activity_30": 1648.165526}, "trend_signal": 1, "fair_value": 1614.421229, "relative_strength": 8.860361, "rate_of_change": 0.28381864061660733, "market_dynamics": 1.201169, "expectation": {"probability": 57.9023, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1712.958155, "high": 1715.878119, "low": 1680.840335, "close": 1712.958252, "volume": 25300}, "trend_line": 1632.987712, "activity_lines": {"activity_5": 1701.408757, "activity_10": 1695.669396, "activity_20": 1671.422696, "activity_30": 1653.661898}, "trend_signal": 1, "fair_value": 1612.716569, "relative_strength": 7.449172, "rate_of_change": 0.3208836448859226, "market_dynamics": 1.28039, "expectation": {"probability": 57.7505, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1712.958155, "high": 1747.022741, "low": 1704.19871, "close": 1740.209839, "volume": 61400}, "trend_line": 1638.470479, "activity_lines": {"activity_5": 1715.87806, "activity_10": 1705.278241, "activity_20": 1679.987488, "activity_30": 1660.579455}, "trend_signal": 1, "fair_value": 1611.024661, "relative_strength": 10.57158, "rate_of_change": 0.3357506587287759, "market_dynamics": 1.460401, "expectation": {"probability": 58.111, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1740.209849, "high": 1750.915838, "low": 1674.027323, "close": 1701.278931, "volume": 96500}, "trend_line": 1641.779602, "activity_lines": {"activity_5": 1713.60708, "activity_10": 1705.932979, "activity_20": 1684.163285, "activity_30": 1664.631613}, "trend_signal": 1, "fair_value": 1609.197153, "relative_strength": 18.479826, "rate_of_change": 0.20196415147007354, "market_dynamics": 1.474661, "expectation": {"probability": 59.3448, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1655.535273, "high": 1736.316763, "low": 1644.829284, "close": 1705.171997, "volume": 96400}, "trend_line": 1645.315824, "activity_lines": {"activity_5": 1712.049821, "activity_10": 1707.083199, "activity_20": 1688.302003, "activity_30": 1668.721445}, "trend_signal": 1, "fair_value": 1607.946389, "relative_strength": 19.060412, "rate_of_change": 0.21538956847144164, "market_dynamics": 1.374325, "expectation": {"probability": 59.9141, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1709.065099, "high": 1739.236506, "low": 1709.065099, "close": 1731.450317, "volume": 46000}, "trend_line": 1649.371118, "activity_lines": {"activity_5": 1718.34362, "activity_10": 1712.161894, "activity_20": 1694.512398, "activity_30": 1674.278509}, "trend_signal": 1, "fair_value": 1607.073997, "relative_strength": 16.671821, "rate_of_change": 0.24647511078699766, "market_dynamics": 1.201324, "expectation": {"probability": 61.7752, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1732.423686, "high": 1747.022751, "low": 1732.423686, "close": 1733.396973, "volume": 53000}, "trend_line": 1653.329093, "activity_lines": {"activity_5": 1723.404655, "activity_10": 1716.90439, "activity_20": 1700.314956, "activity_30": 1679.699532}, "trend_signal": 1, "fair_value": 1606.202087, "relative_strength": 13.418851, "rate_of_change": 0.23996873455619908, "market_dynamics": 0.899401, "expectation": {"probability": 61.7752, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1742.156453, "high": 1751.88917, "low": 1737.289993, "close": 1740.209839, "volume": 86900}, "trend_line": 1657.449276, "activity_lines": {"activity_5": 1729.374064, "activity_10": 1722.478585, "activity_20": 1706.117511, "activity_30": 1685.304741}, "trend_signal": 1, "fair_value": 1605.31987, "relative_strength": 10.243645, "rate_of_change": 0.24920525607662536, "market_dynamics": 0.791371, "expectation": {"probability": 61.7752, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1739.23645, "high": 1743.129537, "low": 1729.503769, "close": 1733.396973, "volume": 96700}, "trend_line": 1662.023657, "activity_lines": {"activity_5": 1733.072518, "activity_10": 1725.787718, "activity_20": 1710.589931, "activity_30": 1690.204593}, "trend_signal": 1, "fair_value": 1604.304014, "relative_strength": 7.76389, "rate_of_change": 0.27598920016662415, "market_dynamics": 0.788608, "expectation": {"probability": 61.5097, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1736.316635, "high": 1744.102921, "low": 1735.343364, "close": 1737.290039, "volume": 108600}, "trend_line": 1666.630481, "activity_lines": {"activity_5": 1735.927458, "activity_10": 1729.061453, "activity_20": 1714.849156, "activity_30": 1695.060488}, "trend_signal": 1, "fair_value": 1603.445064, "relative_strength": 7.19869, "rate_of_change": 0.27718161414834547, "market_dynamics": 0.765549, "expectation": {"probability": 61.9116, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1737.290034, "high": 1741.183121, "low": 1732.423584, "close": 1732.423584, "volume": 146200}, "trend_line": 1672.178129, "activity_lines": {"activity_5": 1735.019043, "activity_10": 1730.618672, "activity_20": 1718.084119, "activity_30": 1699.305204}, "trend_signal": 1, "fair_value": 1602.560917, "relative_strength": 8.512068, "rate_of_change": 0.33286610698919417, "market_dynamics": 0.703153, "expectation": {"probability": 63.8266, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1735.343404, "high": 1744.102983, "low": 1609.070366, "close": 1639.672363, "volume": 545900}, "trend_line": 1673.336373, "activity_lines": {"activity_5": 1703.12867, "activity_10": 1714.781161, "activity_20": 1711.998996, "activity_30": 1697.208058}, "trend_signal": 1, "fair_value": 1601.688963, "relative_strength": 0.441807, "rate_of_change": 0.06926558719511845, "market_dynamics": 0.362832, "expectation": {"probability": 62.2391, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1636.710823, "high": 1637.697983, "low": 1607.096062, "close": 1625.852051, "volume": 228900}, "trend_line": 1674.293477, "activity_lines": {"activity_5": 1672.879834, "activity_10": 1697.763337, "activity_20": 1704.61294, "activity_30": 1694.144554}, "trend_signal": 0, "fair_value": 1600.716283, "relative_strength": 0.078887, "rate_of_change": 0.05719734629827739, "market_dynamics": -0.111678, "expectation": {"probability": 43.2145, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1629.800766, "high": 1643.620949, "low": 1616.967651, "close": 1616.967651, "volume": 97000}, "trend_line": 1674.338033, "activity_lines": {"activity_5": 1647.293384, "activity_10": 1681.209399, "activity_20": 1696.434041, "activity_30": 1690.446113}, "trend_signal": 0, "fair_value": 1599.923285, "relative_strength": -0.805514, "rate_of_change": 0.002661182200858379, "market_dynamics": -0.594862, "expectation": {"probability": 42.2232, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1614.00618, "high": 1622.890633, "low": 1609.070298, "close": 1617.954834, "volume": 40000}, "trend_line": 1674.447937, "activity_lines": {"activity_5": 1629.797949, "activity_10": 1666.367882, "activity_20": 1688.695027, "activity_30": 1686.808487}, "trend_signal": 0, "fair_value": 1598.899981, "relative_strength": -2.28233, "rate_of_change": 0.006564026966704815, "market_dynamics": -1.04495, "expectation": {"probability": 42.8638, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1617.954796, "high": 1618.941956, "low": 1600.185959, "close": 1614.993286, "volume": 60000}, "trend_line": 1674.718661, "activity_lines": {"activity_5": 1619.271012, "activity_10": 1652.573668, "activity_20": 1680.866818, "activity_30": 1682.972704}, "trend_signal": 0, "fair_value": 1597.784884, "relative_strength": -6.69723, "rate_of_change": 0.016167955659776374, "market_dynamics": -1.225175, "expectation": {"probability": 41.4357, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1614.993256, "high": 1640.659508, "low": 1613.018936, "close": 1629.800659, "volume": 41400}, "trend_line": 1675.807385, "activity_lines": {"activity_5": 1621.508553, "activity_10": 1643.589105, "activity_20": 1674.822643, "activity_30": 1680.074768}, "trend_signal": 0, "fair_value": 1596.867853, "relative_strength": -5.127325, "rate_of_change": 0.06500936696733664, "market_dynamics": -1.291473, "expectation": {"probability": 42.8967, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1628.81356, "high": 1652.50544, "low": 1621.903442, "close": 1637.697998, "volume": 53500}, "trend_line": 1677.159355, "activity_lines": {"activity_5": 1627.036654, "activity_10": 1637.92399, "activity_20": 1669.917314, "activity_30": 1677.616098}, "trend_signal": 0, "fair_value": 1596.001445, "relative_strength": -4.228308, "rate_of_change": 0.08067573947347997, "market_dynamics": -1.262151, "expectation": {"probability": 43.9945, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1637.698006, "high": 1638.685165, "low": 1624.864929, "close": 1625.852051, "volume": 29300}, "trend_line": 1677.662268, "activity_lines": {"activity_5": 1627.826375, "activity_10": 1631.968919, "activity_20": 1664.103144, "activity_30": 1674.305949}, "trend_signal": 0, "fair_value": 1594.998427, "relative_strength": -5.57356, "rate_of_change": 0.029985999750157016, "market_dynamics": -1.233524, "expectation": {"probability": 42.7798, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1631.775032, "high": 1635.723633, "low": 1624.864914, "close": 1635.723633, "volume": 22000}, "trend_line": 1678.202254, "activity_lines": {"activity_5": 1631.314331, "activity_10": 1629.764043, "activity_20": 1659.546587, "activity_30": 1671.600231}, "trend_signal": 0, "fair_value": 1594.216444, "relative_strength": -8.660542, "rate_of_change": 0.03218681198831128, "market_dynamics": -1.20199, "expectation": {"probability": 44.251, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1634.736527, "high": 1636.710846, "low": 1626.839233, "close": 1632.762207, "volume": 27700}, "trend_line": 1678.286658, "activity_lines": {"activity_5": 1632.630558, "activity_10": 1628.867387, "activity_20": 1654.973812, "activity_30": 1668.668615}, "trend_signal": 0, "fair_value": 1593.427612, "relative_strength": -7.237156, "rate_of_change": 0.0050294295457399335, "market_dynamics": -1.168593, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1631.775024, "high": 1638.685181, "low": 1627.826386, "close": 1638.685181, "volume": 22700}, "trend_line": 1678.146745, "activity_lines": {"activity_5": 1634.736515, "activity_10": 1630.859661, "activity_20": 1651.30067, "activity_30": 1666.113681}, "trend_signal": 0, "fair_value": 1592.707085, "relative_strength": -8.979491, "rate_of_change": -0.008336656871640258, "market_dynamics": -1.145047, "expectation": {"probability": 45.3382, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1638.685097, "high": 1649.543922, "low": 1637.697937, "close": 1648.556763, "volume": 30900}, "trend_line": 1678.530534, "activity_lines": {"activity_5": 1639.540698, "activity_10": 1634.664717, "activity_20": 1648.92136, "activity_30": 1664.20465}, "trend_signal": 0, "fair_value": 1592.128716, "relative_strength": -11.596724, "rate_of_change": 0.022869811662387062, "market_dynamics": -1.000446, "expectation": {"probability": 46.5265, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1648.556763, "high": 1650.531105, "low": 1644.608124, "close": 1649.543945, "volume": 22700}, "trend_line": 1677.195341, "activity_lines": {"activity_5": 1643.950024, "activity_10": 1638.236448, "activity_20": 1647.07251, "activity_30": 1662.334547}, "trend_signal": 0, "fair_value": 1591.580945, "relative_strength": -9.922499, "rate_of_change": -0.07954535070732828, "market_dynamics": -0.823313, "expectation": {"probability": 47.7469, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1648.556793, "high": 1649.543953, "low": 1635.723724, "close": 1639.672363, "volume": 36500}, "trend_line": 1676.569255, "activity_lines": {"activity_5": 1643.489364, "activity_10": 1639.421049, "activity_20": 1644.529867, "activity_30": 1659.91371}, "trend_signal": 0, "fair_value": 1591.170123, "relative_strength": -10.544448, "rate_of_change": -0.037329342903295516, "market_dynamics": -0.619307, "expectation": {"probability": 48.1851, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1645.595238, "high": 1659.415512, "low": 1642.633759, "close": 1657.441162, "volume": 36300}, "trend_line": 1675.367533, "activity_lines": {"activity_5": 1648.688387, "activity_10": 1643.441477, "activity_20": 1643.991393, "activity_30": 1658.679639}, "trend_signal": 0, "fair_value": 1591.24939, "relative_strength": -9.98461, "rate_of_change": -0.07167744466362756, "market_dynamics": -0.244475, "expectation": {"probability": 48.7585, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1657.441177, "high": 1671.261421, "low": 1656.454002, "close": 1666.325684, "volume": 35000}, "trend_line": 1673.877999, "activity_lines": {"activity_5": 1655.203654, "activity_10": 1648.305493, "activity_20": 1644.651489, "activity_30": 1658.096294}, "trend_signal": 0, "fair_value": 1591.391677, "relative_strength": -12.784043, "rate_of_change": -0.08890789457599264, "market_dynamics": 0.073891, "expectation": {"probability": 52.1524, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1670.274246, "high": 1676.197228, "low": 1664.351288, "close": 1674.2229, "volume": 29200}, "trend_line": 1673.560091, "activity_lines": {"activity_5": 1662.508626, "activity_10": 1653.941275, "activity_20": 1646.383088, "activity_30": 1658.118546}, "trend_signal": 0, "fair_value": 1591.445033, "relative_strength": -12.694291, "rate_of_change": -0.01899230410997167, "market_dynamics": 0.369426, "expectation": {"probability": 58.6132, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1675.210037, "high": 1690.017425, "low": 1670.274239, "close": 1678.171509, "volume": 47700}, "trend_line": 1673.081828, "activity_lines": {"activity_5": 1669.418726, "activity_10": 1659.630897, "activity_20": 1648.804968, "activity_30": 1658.416057}, "trend_signal": 0, "fair_value": 1591.535836, "relative_strength": -12.945793, "rate_of_change": -0.028577581562320483, "market_dynamics": 0.664952, "expectation": {"probability": 59.0595, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1677.184357, "high": 1678.171516, "low": 1659.415451, "close": 1661.389771, "volume": 27700}, "trend_line": 1672.076611, "activity_lines": {"activity_5": 1668.826408, "activity_10": 1661.318031, "activity_20": 1649.891566, "activity_30": 1657.661731}, "trend_signal": 0, "fair_value": 1591.622212, "relative_strength": -14.382122, "rate_of_change": -0.06008175949180948, "market_dynamics": 0.67195, "expectation": {"probability": 55.2096, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1665.338448, "high": 1676.197174, "low": 1658.42833, "close": 1664.351318, "volume": 26700}, "trend_line": 1670.780802, "activity_lines": {"activity_5": 1667.773446, "activity_10": 1663.076971, "activity_20": 1651.621646, "activity_30": 1657.163325}, "trend_signal": 0, "fair_value": 1592.971414, "relative_strength": -18.154887, "rate_of_change": -0.07749698736740256, "market_dynamics": 0.629579, "expectation": {"probability": 53.93, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1663.364121, "high": 1684.094482, "low": 1662.376961, "close": 1678.171509, "volume": 24000}, "trend_line": 1669.621244, "activity_lines": {"activity_5": 1670.866537, "activity_10": 1666.774325, "activity_20": 1654.992088, "activity_30": 1657.640144}, "trend_signal": 0, "fair_value": 1594.415276, "relative_strength": -16.377797, "rate_of_change": -0.06940216206770018, "market_dynamics": 0.601645, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1684.094505, "high": 1692.978882, "low": 1680.145866, "close": 1692.978882, "volume": 21100}, "trend_line": 1668.046879, "activity_lines": {"activity_5": 1678.105697, "activity_10": 1672.445996, "activity_20": 1659.589427, "activity_30": 1659.147089}, "trend_signal": 0, "fair_value": 1596.651821, "relative_strength": -18.319553, "rate_of_change": -0.09429473934029216, "market_dynamics": 0.606178, "expectation": {"probability": 59.5876, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1692.978958, "high": 1696.92762, "low": 1683.1073, "close": 1684.094482, "volume": 20300}, "trend_line": 1667.474064, "activity_lines": {"activity_5": 1681.132991, "activity_10": 1675.694647, "activity_20": 1663.020981, "activity_30": 1660.182418}, "trend_signal": 0, "fair_value": 1598.619052, "relative_strength": -23.219446, "rate_of_change": -0.03434046172271825, "market_dynamics": 0.654665, "expectation": {"probability": 60.0837, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1685.081665, "high": 1692.978935, "low": 1683.107323, "close": 1690.017456, "volume": 13100}, "trend_line": 1666.968913, "activity_lines": {"activity_5": 1685.739746, "activity_10": 1679.39201, "activity_20": 1666.696976, "activity_30": 1661.63683}, "trend_signal": 0, "fair_value": 1600.484697, "relative_strength": -19.425002, "rate_of_change": -0.030294384236975395, "market_dynamics": 0.744572, "expectation": {"probability": 59.4705, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1690.017502, "high": 1702.850586, "low": 1688.043182, "close": 1702.850586, "volume": 18100}, "trend_line": 1666.015588, "activity_lines": {"activity_5": 1692.715698, "activity_10": 1684.507304, "activity_20": 1671.252019, "activity_30": 1663.951777}, "trend_signal": 0, "fair_value": 1602.560025, "relative_strength": -18.674413, "rate_of_change": -0.057189128877291176, "market_dynamics": 0.873272, "expectation": {"probability": 59.8952, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1702.850586, "high": 1704.824806, "low": 1696.927529, "close": 1703.837646, "volume": 22100}, "trend_line": 1665.030278, "activity_lines": {"activity_5": 1697.454053, "activity_10": 1688.976438, "activity_20": 1675.482699, "activity_30": 1666.39191}, "trend_signal": 1, "fair_value": 1604.477857, "relative_strength": -15.418386, "rate_of_change": -0.05914170354089309, "market_dynamics": 0.94617, "expectation": {"probability": 61.0906, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1743.324066, "high": 1743.324066, "low": 1705.811997, "close": 1718.645142, "volume": 32000}, "trend_line": 1664.311454, "activity_lines": {"activity_5": 1705.417163, "activity_10": 1695.455808, "activity_20": 1680.77106, "activity_30": 1669.850933}, "trend_signal": 1, "fair_value": 1606.709038, "relative_strength": -17.145063, "rate_of_change": -0.04317182753357958, "market_dynamics": 1.148884, "expectation": {"probability": 61.5349, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1726.54242, "high": 1737.401123, "low": 1717.657982, "close": 1737.401123, "volume": 25100}, "trend_line": 1664.444926, "activity_lines": {"activity_5": 1717.921183, "activity_10": 1704.53768, "activity_20": 1687.460242, "activity_30": 1674.566396}, "trend_signal": 1, "fair_value": 1609.102923, "relative_strength": -16.384427, "rate_of_change": 0.00801965279270279, "market_dynamics": 1.353965, "expectation": {"probability": 62.0721, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1737.401138, "high": 1737.401138, "low": 1724.568031, "close": 1731.478149, "volume": 31600}, "trend_line": 1664.251196, "activity_lines": {"activity_5": 1724.897103, "activity_10": 1711.465745, "activity_20": 1693.054146, "activity_30": 1678.89112}, "trend_signal": 1, "fair_value": 1611.28895, "relative_strength": -16.986024, "rate_of_change": -0.011639315724644142, "market_dynamics": 1.498597, "expectation": {"probability": 64.8994, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1732.465355, "high": 1736.41394, "low": 1728.516647, "close": 1736.41394, "volume": 19100}, "trend_line": 1664.384208, "activity_lines": {"activity_5": 1730.75424, "activity_10": 1718.016892, "activity_20": 1698.662151, "activity_30": 1683.546781}, "trend_signal": 1, "fair_value": 1613.409536, "relative_strength": -14.250896, "rate_of_change": 0.007992303104224894, "market_dynamics": 1.55513, "expectation": {"probability": 61.7441, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1736.413963, "high": 1747.272705, "low": 1733.452484, "close": 1747.272705, "volume": 33600}, "trend_line": 1667.970886, "activity_lines": {"activity_5": 1737.993408, "activity_10": 1725.232131, "activity_20": 1704.810744, "activity_30": 1688.894426}, "trend_signal": 1, "fair_value": 1615.266015, "relative_strength": -15.599071, "rate_of_change": 0.21549579614853687, "market_dynamics": 1.616825, "expectation": {"probability": 62.175, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1752.208466, "high": 1757.144287, "low": 1747.272667, "close": 1757.144287, "volume": 11800}, "trend_line": 1672.347294, "activity_lines": {"activity_5": 1745.627433, "activity_10": 1732.985817, "activity_20": 1711.382404, "activity_30": 1694.647548}, "trend_signal": 1, "fair_value": 1617.355665, "relative_strength": -14.188379, "rate_of_change": 0.2623791600160973, "market_dynamics": 1.567973, "expectation": {"probability": 62.6764, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1757.144287, "high": 1766.028725, "low": 1753.195648, "close": 1757.144287, "volume": 53400}, "trend_line": 1677.019849, "activity_lines": {"activity_5": 1750.694848, "activity_10": 1739.57286, "activity_20": 1717.436981, "activity_30": 1700.118322}, "trend_signal": 1, "fair_value": 1619.584868, "relative_strength": -16.513154, "rate_of_change": 0.27940099623829107, "market_dynamics": 1.695517, "expectation": {"probability": 64.0745, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1769.977386, "high": 1769.977386, "low": 1757.14428, "close": 1767.015869, "volume": 49500}, "trend_line": 1681.98855, "activity_lines": {"activity_5": 1757.73658, "activity_10": 1746.626558, "activity_20": 1723.919327, "activity_30": 1705.924517}, "trend_signal": 1, "fair_value": 1621.573974, "relative_strength": -18.773217, "rate_of_change": 0.2962815856331591, "market_dynamics": 1.886937, "expectation": {"probability": 62.1123, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1768.990174, "high": 1780.836182, "low": 1768.003014, "close": 1780.836182, "volume": 37000}, "trend_line": 1687.516646, "activity_lines": {"activity_5": 1767.015902, "activity_10": 1754.793069, "activity_20": 1731.111494, "activity_30": 1712.301783}, "trend_signal": 1, "fair_value": 1623.55459, "relative_strength": -17.63932, "rate_of_change": 0.3286643063057715, "market_dynamics": 1.936949, "expectation": {"probability": 62.2862, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1780.836204, "high": 1782.810524, "low": 1766.02877, "close": 1782.810425, "volume": 32000}, "trend_line": 1692.616972, "activity_lines": {"activity_5": 1773.991821, "activity_10": 1761.900613, "activity_20": 1737.90409, "activity_30": 1718.449769}, "trend_signal": 1, "fair_value": 1625.511458, "relative_strength": -16.398415, "rate_of_change": 0.3022385593700387, "market_dynamics": 2.040005, "expectation": {"probability": 62.5363, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1790.707718, "high": 1796.630737, "low": 1783.7976, "close": 1796.630737, "volume": 31500}, "trend_line": 1697.91473, "activity_lines": {"activity_5": 1783.20533, "activity_10": 1770.085072, "activity_20": 1745.458216, "activity_30": 1725.160335}, "trend_signal": 1, "fair_value": 1627.350621, "relative_strength": -16.773753, "rate_of_change": 0.3129921351160793, "market_dynamics": 1.949103, "expectation": {"probability": 62.783, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1800.579376, "high": 1806.502319, "low": 1794.656418, "close": 1806.502319, "volume": 31100}, "trend_line": 1703.936405, "activity_lines": {"activity_5": 1793.076937, "activity_10": 1778.646444, "activity_20": 1753.369599, "activity_30": 1732.165986}, "trend_signal": 1, "fair_value": 1628.834405, "relative_strength": -19.802932, "rate_of_change": 0.3546512020659576, "market_dynamics": 1.86247, "expectation": {"probability": 63.1772, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1807.489441, "high": 1850.924454, "low": 1806.502281, "close": 1839.078613, "volume": 45300}, "trend_line": 1710.714905, "activity_lines": {"activity_5": 1810.516772, "activity_10": 1791.874394, "activity_20": 1763.772387, "activity_30": 1740.884838}, "trend_signal": 1, "fair_value": 1630.11442, "relative_strength": -17.747544, "rate_of_change": 0.39781414260000636, "market_dynamics": 1.885483, "expectation": {"probability": 63.3266, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1831.18129, "high": 1845.98864, "low": 1828.219841, "close": 1835.129883, "volume": 35500}, "trend_line": 1717.460494, "activity_lines": {"activity_5": 1821.836182, "activity_10": 1802.428021, "activity_20": 1772.952968, "activity_30": 1748.911611}, "trend_signal": 1, "fair_value": 1631.247772, "relative_strength": -20.187199, "rate_of_change": 0.39431403679737514, "market_dynamics": 1.881286, "expectation": {"probability": 66.3744, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1844.014427, "high": 1845.988747, "low": 1786.759102, "close": 1815.386719, "volume": 53200}, "trend_line": 1723.350545, "activity_lines": {"activity_5": 1822.954956, "activity_10": 1807.597146, "activity_20": 1779.440016, "activity_30": 1755.229431}, "trend_signal": 1, "fair_value": 1632.357714, "relative_strength": -15.914574, "rate_of_change": 0.34295117824119714, "market_dynamics": 1.826295, "expectation": {"probability": 66.2292, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1813.412445, "high": 1842.040047, "low": 1788.733452, "close": 1827.232666, "volume": 30000}, "trend_line": 1729.306409, "activity_lines": {"activity_5": 1825.850627, "activity_10": 1813.681643, "activity_20": 1786.401844, "activity_30": 1761.931504}, "trend_signal": 1, "fair_value": 1633.755954, "relative_strength": -12.00954, "rate_of_change": 0.3455979410155361, "market_dynamics": 1.673376, "expectation": {"probability": 63.04, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1845.001479, "high": 1845.001479, "low": 1818.348167, "close": 1822.296875, "volume": 22000}, "trend_line": 1735.06484, "activity_lines": {"activity_5": 1825.060905, "activity_10": 1817.594389, "activity_20": 1792.254293, "activity_30": 1767.930889}, "trend_signal": 1, "fair_value": 1635.001204, "relative_strength": -11.010029, "rate_of_change": 0.33299078578734237, "market_dynamics": 1.450125, "expectation": {"probability": 65.9455, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1801.566513, "high": 1824.271202, "low": 1791.694916, "close": 1817.361084, "volume": 37100}, "trend_line": 1740.987797, "activity_lines": {"activity_5": 1821.572949, "activity_10": 1819.425127, "activity_20": 1796.97856, "activity_30": 1773.240324}, "trend_signal": 1, "fair_value": 1635.905371, "relative_strength": -10.677543, "rate_of_change": 0.34136804939232107, "market_dynamics": 1.176534, "expectation": {"probability": 64.972, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1816.373886, "high": 1897.320953, "low": 1812.425247, "close": 1893.372314, "volume": 89800}, "trend_line": 1748.852169, "activity_lines": {"activity_5": 1844.869905, "activity_10": 1834.16072, "activity_20": 1808.335594, "activity_30": 1783.071583}, "trend_signal": 1, "fair_value": 1637.272519, "relative_strength": -5.804866, "rate_of_change": 0.4517189617039, "market_dynamics": 1.225379, "expectation": {"probability": 61.1774, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1895.346627, "high": 1990.114029, "low": 1894.359467, "close": 1939.768921, "volume": 123000}, "trend_line": 1757.966943, "activity_lines": {"activity_5": 1879.749569, "activity_10": 1855.285949, "activity_20": 1823.204106, "activity_30": 1795.388793}, "trend_signal": 1, "fair_value": 1639.343604, "relative_strength": -9.169128, "rate_of_change": 0.5211860763057954, "market_dynamics": 1.388684, "expectation": {"probability": 61.9897, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1952.601898, "high": 1962.473526, "low": 1914.102669, "close": 1952.601929, "volume": 83500}, "trend_line": 1767.246244, "activity_lines": {"activity_5": 1910.614754, "activity_10": 1875.890661, "activity_20": 1838.171326, "activity_30": 1807.945889}, "trend_signal": 1, "fair_value": 1641.217848, "relative_strength": -10.23708, "rate_of_change": 0.527842746813245, "market_dynamics": 1.540407, "expectation": {"probability": 62.0499, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1959.512054, "high": 1960.499214, "low": 1853.885933, "close": 1872.641968, "volume": 80100}, "trend_line": 1773.728593, "activity_lines": {"activity_5": 1906.468669, "activity_10": 1879.121358, "activity_20": 1844.409233, "activity_30": 1814.745613}, "trend_signal": 1, "fair_value": 1642.300421, "relative_strength": -14.945166, "rate_of_change": 0.36680508005086543, "market_dynamics": 1.584522, "expectation": {"probability": 64.7635, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1873.629219, "high": 1881.526497, "low": 1846.975876, "close": 1856.847412, "volume": 118300}, "trend_line": 1780.243848, "activity_lines": {"activity_5": 1893.701392, "activity_10": 1878.277779, "activity_20": 1848.498891, "activity_30": 1820.108117}, "trend_signal": 1, "fair_value": 1643.378826, "relative_strength": -14.66044, "rate_of_change": 0.3673197255607428, "market_dynamics": 1.320853, "expectation": {"probability": 64.578, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1869.680504, "high": 1873.629181, "low": 1860.796104, "close": 1869.680542, "volume": 49900}, "trend_line": 1787.088155, "activity_lines": {"activity_5": 1882.579403, "activity_10": 1879.444427, "activity_20": 1853.213757, "activity_30": 1825.878227}, "trend_signal": 1, "fair_value": 1644.509158, "relative_strength": -17.746108, "rate_of_change": 0.38445896092768544, "market_dynamics": 0.834972, "expectation": {"probability": 61.2446, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1874.616341, "high": 1895.346695, "low": 1874.616341, "close": 1883.500732, "volume": 114700}, "trend_line": 1793.932463, "activity_lines": {"activity_5": 1877.643595, "activity_10": 1882.495643, "activity_20": 1858.610228, "activity_30": 1832.098393}, "trend_signal": 1, "fair_value": 1645.782689, "relative_strength": -14.68346, "rate_of_change": 0.3829865908321788, "market_dynamics": 0.481083, "expectation": {"probability": 62.1707, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1892.385262, "high": 1897.32103, "low": 1883.500755, "close": 1884.487915, "volume": 114100}, "trend_line": 1800.316097, "activity_lines": {"activity_5": 1876.788061, "activity_10": 1884.487911, "activity_20": 1863.452011, "activity_30": 1837.94068}, "trend_signal": 1, "fair_value": 1647.038278, "relative_strength": -16.485933, "rate_of_change": 0.3558458376590402, "market_dynamics": 0.280649, "expectation": {"probability": 62.4264, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1899.295357, "high": 1934.833077, "low": 1722.0, "close": 1737.0, "volume": 373800}, "trend_line": 1802.079614, "activity_lines": {"activity_5": 1831.310823, "activity_10": 1858.623189, "activity_20": 1853.640928, "activity_30": 1833.855771}, "trend_signal": 1, "fair_value": 1648.253975, "relative_strength": -25.811742, "rate_of_change": 0.09795596467413537, "market_dynamics": -0.087898, "expectation": {"probability": 59.3575, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/afedc897-5012-42e6-b686-bb5a62d88868/", "share_image": "https://sharemaestro.com/terminal/afedc897-5012-42e6-b686-bb5a62d88868/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}