{"ticker": {"uuid": "afedc897-5012-42e6-b686-bb5a62d88868", "symbol": "7487", "name": "Ozu Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7487 fell 2.01%, moving from 1,872.64 to 1,835.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -19.94 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Next-week expectancy is positive at 58.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,835.00"}, {"label": "12-Week Change", "value": "-2.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.85%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.94"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1807.0, "high": 1835.0, "low": 1797.0, "close": 1835.0, "volume": 54700}, "trend_line": 1809.838611, "activity_lines": {"activity_5": 1785.133333, "activity_10": 1774.548105, "activity_20": 1808.67674, "activity_30": 1814.232896}, "trend_signal": 0, "fair_value": 1657.289314, "relative_strength": -19.938883, "rate_of_change": 0.19102923765073787, "market_dynamics": -0.973279, "expectation": {"probability": 58.8452, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1486.877704, "high": 1501.276133, "low": 1473.439115, "close": 1479.198486, "volume": 57200}, "trend_line": 1573.089872, "activity_lines": {"activity_5": 1496.924601, "activity_10": 1519.611119, "activity_20": 1574.221219, "activity_30": 1584.410962}, "trend_signal": 0, "fair_value": 1722.382857, "relative_strength": -16.725712, "rate_of_change": 0.1561910551537457, "market_dynamics": -1.125418, "expectation": {"probability": 47.2781, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1486.877833, "high": 1550.230732, "low": 1479.19867, "close": 1496.476807, "volume": 137000}, "trend_line": 1574.383704, "activity_lines": {"activity_5": 1493.405038, "activity_10": 1509.743601, "activity_20": 1563.857601, "activity_30": 1579.468183}, "trend_signal": 0, "fair_value": 1721.934889, "relative_strength": -16.410232, "rate_of_change": 0.08224781196735502, "market_dynamics": -1.125204, "expectation": {"probability": 47.9631, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1517.594276, "high": 1539.671988, "low": 1496.4766, "close": 1504.155762, "volume": 57200}, "trend_line": 1576.816935, "activity_lines": {"activity_5": 1495.068832, "activity_10": 1504.69686, "activity_20": 1554.919403, "activity_30": 1574.937348}, "trend_signal": 0, "fair_value": 1721.375919, "relative_strength": -14.031146, "rate_of_change": 0.15455133293224035, "market_dynamics": -1.118826, "expectation": {"probability": 47.9631, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1502.236121, "high": 1531.032893, "low": 1502.236121, "close": 1530.072998, "volume": 30900}, "trend_line": 1580.839742, "activity_lines": {"activity_5": 1506.779549, "activity_10": 1507.716167, "activity_20": 1548.949283, "activity_30": 1571.92161}, "trend_signal": 0, "fair_value": 1720.674504, "relative_strength": -12.867811, "rate_of_change": 0.25512200628412385, "market_dynamics": -1.054337, "expectation": {"probability": 48.5423, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1526.233502, "high": 1533.912683, "low": 1500.316312, "close": 1506.075684, "volume": 38700}, "trend_line": 1582.485087, "activity_lines": {"activity_5": 1509.01932, "activity_10": 1506.686475, "activity_20": 1541.160203, "activity_30": 1567.098123}, "trend_signal": 0, "fair_value": 1719.878603, "relative_strength": -11.058589, "rate_of_change": 0.10408044258291009, "market_dynamics": -1.019145, "expectation": {"probability": 47.8011, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1500.316256, "high": 1522.393846, "low": 1437.923039, "close": 1502.236084, "volume": 127200}, "trend_line": 1583.497628, "activity_lines": {"activity_5": 1508.699365, "activity_10": 1505.08084, "activity_20": 1533.816092, "activity_30": 1561.920768}, "trend_signal": 0, "fair_value": 1719.069957, "relative_strength": -11.358173, "rate_of_change": 0.06398423645935158, "market_dynamics": -0.951128, "expectation": {"probability": 46.8631, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1502.236103, "high": 1550.230816, "low": 1492.63715, "close": 1546.391235, "volume": 53200}, "trend_line": 1585.7927, "activity_lines": {"activity_5": 1521.561955, "activity_10": 1512.166613, "activity_20": 1531.524191, "activity_30": 1559.526807}, "trend_signal": 0, "fair_value": 1718.437541, "relative_strength": -11.326732, "rate_of_change": 0.14493687640685818, "market_dynamics": -0.711217, "expectation": {"probability": 47.6548, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1549.270865, "high": 1582.8673, "low": 1549.270865, "close": 1566.54895, "volume": 80500}, "trend_line": 1587.686959, "activity_lines": {"activity_5": 1537.816154, "activity_10": 1522.725446, "activity_20": 1531.486779, "activity_30": 1558.285275}, "trend_signal": 0, "fair_value": 1717.785986, "relative_strength": -9.550135, "rate_of_change": 0.1194518678260986, "market_dynamics": -0.354401, "expectation": {"probability": 47.9478, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1569.428636, "high": 1577.107967, "low": 1557.910006, "close": 1564.629272, "volume": 54900}, "trend_line": 1587.340198, "activity_lines": {"activity_5": 1549.270914, "activity_10": 1532.184783, "activity_20": 1531.712593, "activity_30": 1556.797682}, "trend_signal": 0, "fair_value": 1716.9797, "relative_strength": -11.741535, "rate_of_change": -0.021840640438225558, "market_dynamics": 0.023526, "expectation": {"probability": 49.1939, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1564.629179, "high": 1570.38855, "low": 1536.792302, "close": 1537.752197, "volume": 35100}, "trend_line": 1583.952063, "activity_lines": {"activity_5": 1549.462898, "activity_10": 1535.727672, "activity_20": 1530.041216, "activity_30": 1553.598456}, "trend_signal": 0, "fair_value": 1715.965521, "relative_strength": -9.774808, "rate_of_change": -0.21344731294961808, "market_dynamics": 0.254478, "expectation": {"probability": 48.7226, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1551.190805, "high": 1555.990282, "low": 1528.153226, "close": 1533.912598, "volume": 43600}, "trend_line": 1579.804915, "activity_lines": {"activity_5": 1546.263249, "activity_10": 1537.647463, "activity_20": 1528.722561, "activity_30": 1550.370104}, "trend_signal": 0, "fair_value": 1714.837715, "relative_strength": -7.922182, "rate_of_change": -0.2618228226014196, "market_dynamics": 0.342348, "expectation": {"probability": 48.0432, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1536.792199, "high": 1545.431255, "low": 1498.396559, "close": 1525.273438, "volume": 71400}, "trend_line": 1575.906165, "activity_lines": {"activity_5": 1538.072111, "activity_10": 1537.001696, "activity_20": 1527.34035, "activity_30": 1546.851944}, "trend_signal": 0, "fair_value": 1713.227264, "relative_strength": -5.489743, "rate_of_change": -0.24678680025500718, "market_dynamics": 0.294917, "expectation": {"probability": 47.3824, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1517.594482, "high": 1531.992798, "low": 1507.035522, "close": 1531.992798, "volume": 53400}, "trend_line": 1573.335685, "activity_lines": {"activity_5": 1533.528613, "activity_10": 1537.054055, "activity_20": 1527.357871, "activity_30": 1544.018823}, "trend_signal": 0, "fair_value": 1712.306718, "relative_strength": -8.743713, "rate_of_change": -0.16311123448140635, "market_dynamics": 0.242431, "expectation": {"probability": 49.8501, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1531.992834, "high": 1562.709483, "low": 1512.794856, "close": 1524.313599, "volume": 61400}, "trend_line": 1569.878206, "activity_lines": {"activity_5": 1528.729126, "activity_10": 1535.204068, "activity_20": 1527.389864, "activity_30": 1540.856108}, "trend_signal": 0, "fair_value": 1711.627726, "relative_strength": -5.948547, "rate_of_change": -0.21975469271835152, "market_dynamics": 0.28115, "expectation": {"probability": 47.6273, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1524.31375, "high": 1534.872598, "low": 1498.396502, "close": 1524.313599, "volume": 61100}, "trend_line": 1564.811625, "activity_lines": {"activity_5": 1526.617351, "activity_10": 1533.458798, "activity_20": 1527.531561, "activity_30": 1537.916456}, "trend_signal": 0, "fair_value": 1710.74697, "relative_strength": -5.122064, "rate_of_change": -0.32273720220051527, "market_dynamics": 0.31366, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1524.313715, "high": 1524.313715, "low": 1478.238629, "close": 1492.637085, "volume": 111600}, "trend_line": 1558.562956, "activity_lines": {"activity_5": 1514.842643, "activity_10": 1525.622563, "activity_20": 1524.601595, "activity_30": 1533.260034}, "trend_signal": 0, "fair_value": 1709.372381, "relative_strength": -9.748962, "rate_of_change": -0.39932404004220406, "market_dynamics": 0.267287, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1496.476656, "high": 1511.835008, "low": 1473.43919, "close": 1506.075684, "volume": 76800}, "trend_line": 1554.87616, "activity_lines": {"activity_5": 1510.29917, "activity_10": 1520.404237, "activity_20": 1523.1709, "activity_30": 1529.873758}, "trend_signal": 0, "fair_value": 1707.852501, "relative_strength": -10.556894, "rate_of_change": -0.23655098344323527, "market_dynamics": 0.190895, "expectation": {"probability": 47.5094, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1506.07574, "high": 1516.634381, "low": 1497.43657, "close": 1512.7948, "volume": 35000}, "trend_line": 1549.961987, "activity_lines": {"activity_5": 1509.275253, "activity_10": 1517.140579, "activity_20": 1522.521819, "activity_30": 1527.158832}, "trend_signal": 0, "fair_value": 1706.547785, "relative_strength": -12.736232, "rate_of_change": -0.3160491572525055, "market_dynamics": 0.028255, "expectation": {"probability": 48.0745, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1508.955247, "high": 1530.073111, "low": 1508.955247, "close": 1528.15332, "volume": 26600}, "trend_line": 1544.108411, "activity_lines": {"activity_5": 1514.650708, "activity_10": 1517.646726, "activity_20": 1523.394877, "activity_30": 1525.751821}, "trend_signal": 0, "fair_value": 1705.276244, "relative_strength": -11.817447, "rate_of_change": -0.37765932642836975, "market_dynamics": -0.050385, "expectation": {"probability": 46.1895, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1528.15332, "high": 1544.471417, "low": 1487.837544, "close": 1529.113037, "volume": 62100}, "trend_line": 1538.791642, "activity_lines": {"activity_5": 1520.090088, "activity_10": 1518.990567, "activity_20": 1524.263346, "activity_30": 1524.784378}, "trend_signal": 0, "fair_value": 1703.993052, "relative_strength": -11.13053, "rate_of_change": -0.34432614718786236, "market_dynamics": -0.014982, "expectation": {"probability": 46.7722, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1526.233454, "high": 1543.511578, "low": 1518.554199, "close": 1518.554199, "volume": 56900}, "trend_line": 1532.965157, "activity_lines": {"activity_5": 1521.689892, "activity_10": 1518.571695, "activity_20": 1523.925092, "activity_30": 1523.478736}, "trend_signal": 0, "fair_value": 1702.624373, "relative_strength": -8.6104, "rate_of_change": -0.37864028117718496, "market_dynamics": -0.076764, "expectation": {"probability": 46.4966, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1525.27354, "high": 1534.87254, "low": 1508.955322, "close": 1508.955322, "volume": 43200}, "trend_line": 1527.102669, "activity_lines": {"activity_5": 1518.362264, "activity_10": 1516.686816, "activity_20": 1522.48525, "activity_30": 1521.929715}, "trend_signal": 0, "fair_value": 1701.039872, "relative_strength": -10.855172, "rate_of_change": -0.3824280006124095, "market_dynamics": -0.157136, "expectation": {"probability": 46.012, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1507.035447, "high": 1509.915321, "low": 1498.396578, "close": 1505.115845, "volume": 40300}, "trend_line": 1520.985995, "activity_lines": {"activity_5": 1513.562834, "activity_10": 1514.400544, "activity_20": 1520.620323, "activity_30": 1520.51121}, "trend_signal": 0, "fair_value": 1699.395153, "relative_strength": -11.341818, "rate_of_change": -0.4005411112276762, "market_dynamics": -0.337839, "expectation": {"probability": 45.4473, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1503.196036, "high": 1530.072998, "low": 1498.396391, "close": 1530.072998, "volume": 68500}, "trend_line": 1520.410055, "activity_lines": {"activity_5": 1517.594385, "activity_10": 1517.140607, "activity_20": 1521.127695, "activity_30": 1521.097468}, "trend_signal": 0, "fair_value": 1697.88668, "relative_strength": -10.324977, "rate_of_change": -0.03786622637507888, "market_dynamics": -0.278816, "expectation": {"probability": 45.2218, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1530.073081, "high": 1552.150673, "low": 1522.393919, "close": 1547.351196, "volume": 24800}, "trend_line": 1521.561934, "activity_lines": {"activity_5": 1527.257357, "activity_10": 1522.917445, "activity_20": 1523.280611, "activity_30": 1522.835606}, "trend_signal": 1, "fair_value": 1696.35841, "relative_strength": -8.775885, "rate_of_change": 0.07576107486345242, "market_dynamics": -0.010056, "expectation": {"probability": 48.426, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1549.270902, "high": 1561.74954, "low": 1540.631845, "close": 1547.351196, "volume": 75600}, "trend_line": 1521.849906, "activity_lines": {"activity_5": 1535.704451, "activity_10": 1528.275417, "activity_20": 1525.236976, "activity_30": 1524.49943}, "trend_signal": 1, "fair_value": 1694.830141, "relative_strength": -14.075842, "rate_of_change": 0.01892607810204683, "market_dynamics": 0.500814, "expectation": {"probability": 52.7678, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1555.030377, "high": 1563.669416, "low": 1539.672034, "close": 1540.631836, "volume": 56200}, "trend_line": 1522.009888, "activity_lines": {"activity_5": 1539.99196, "activity_10": 1531.416886, "activity_20": 1526.338568, "activity_30": 1525.711167}, "trend_signal": 1, "fair_value": 1693.407154, "relative_strength": -14.979305, "rate_of_change": 0.010512337607630493, "market_dynamics": 0.949008, "expectation": {"probability": 47.4211, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1540.631919, "high": 1588.626625, "low": 1540.631919, "close": 1577.10791, "volume": 64700}, "trend_line": 1523.737703, "activity_lines": {"activity_5": 1554.326391, "activity_10": 1540.562074, "activity_20": 1530.941497, "activity_30": 1529.265878}, "trend_signal": 1, "fair_value": 1692.206119, "relative_strength": -12.12652, "rate_of_change": 0.11352193002309614, "market_dynamics": 1.257616, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1594.385958, "high": 1603.025035, "low": 1555.030273, "close": 1595.345825, "volume": 114200}, "trend_line": 1526.649386, "activity_lines": {"activity_5": 1569.940657, "activity_10": 1551.853917, "activity_20": 1537.231091, "activity_30": 1533.885757}, "trend_signal": 1, "fair_value": 1691.133863, "relative_strength": -11.786744, "rate_of_change": 0.19108820332183113, "market_dynamics": 1.588409, "expectation": {"probability": 52.7974, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1601.10531, "high": 1605.904786, "low": 1573.268311, "close": 1573.268311, "volume": 63100}, "trend_line": 1529.529069, "activity_lines": {"activity_5": 1573.84423, "activity_10": 1557.909985, "activity_20": 1541.271794, "activity_30": 1536.893429}, "trend_signal": 1, "fair_value": 1689.813268, "relative_strength": -14.358252, "rate_of_change": 0.1886276591342949, "market_dynamics": 1.619276, "expectation": {"probability": 47.5361, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1574.228215, "high": 1595.34591, "low": 1559.829787, "close": 1576.148071, "volume": 45900}, "trend_line": 1532.760722, "activity_lines": {"activity_5": 1576.979915, "activity_10": 1563.686823, "activity_20": 1545.417636, "activity_30": 1539.901107}, "trend_signal": 1, "fair_value": 1688.558606, "relative_strength": -17.224661, "rate_of_change": 0.21128418318410208, "market_dynamics": 1.655961, "expectation": {"probability": 52.9126, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1578.067712, "high": 1612.623977, "low": 1577.107816, "close": 1600.145264, "volume": 42700}, "trend_line": 1536.216337, "activity_lines": {"activity_5": 1586.194873, "activity_10": 1572.779625, "activity_20": 1551.647804, "activity_30": 1544.248497}, "trend_signal": 1, "fair_value": 1687.481511, "relative_strength": -16.669966, "rate_of_change": 0.22545038833530862, "market_dynamics": 1.557654, "expectation": {"probability": 54.1981, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1617.423519, "high": 1642.380719, "low": 1602.065195, "close": 1626.0625, "volume": 60300}, "trend_line": 1540.279895, "activity_lines": {"activity_5": 1600.081348, "activity_10": 1584.926654, "activity_20": 1559.989747, "activity_30": 1550.045023}, "trend_signal": 1, "fair_value": 1686.339114, "relative_strength": -16.433581, "rate_of_change": 0.26451730151075914, "market_dynamics": 1.439771, "expectation": {"probability": 54.2965, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1641.420861, "high": 1660.618812, "low": 1618.383375, "close": 1652.939575, "volume": 55300}, "trend_line": 1544.375448, "activity_lines": {"activity_5": 1619.663208, "activity_10": 1599.761392, "activity_20": 1570.443461, "activity_30": 1557.31339}, "trend_signal": 1, "fair_value": 1685.34527, "relative_strength": -14.010866, "rate_of_change": 0.2658966732796385, "market_dynamics": 1.477836, "expectation": {"probability": 54.3944, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1652.939613, "high": 1669.257785, "low": 1623.182861, "close": 1663.498413, "volume": 49100}, "trend_line": 1549.622872, "activity_lines": {"activity_5": 1638.925098, "activity_10": 1614.281982, "activity_20": 1581.290274, "activity_30": 1564.998743}, "trend_signal": 1, "fair_value": 1684.26482, "relative_strength": -10.704198, "rate_of_change": 0.3397764453452973, "market_dynamics": 1.586988, "expectation": {"probability": 54.7594, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1667.338097, "high": 1685.57605, "low": 1662.538574, "close": 1675.017212, "volume": 55700}, "trend_line": 1555.382243, "activity_lines": {"activity_5": 1656.011247, "activity_10": 1628.785132, "activity_20": 1592.57133, "activity_30": 1573.0887}, "trend_signal": 1, "fair_value": 1683.317551, "relative_strength": -14.248112, "rate_of_change": 0.3716627512452011, "market_dynamics": 1.692041, "expectation": {"probability": 56.1469, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1678.85684, "high": 1726.851554, "low": 1661.578623, "close": 1712.453125, "volume": 98200}, "trend_line": 1560.917639, "activity_lines": {"activity_5": 1678.984757, "activity_10": 1647.773611, "activity_20": 1606.549235, "activity_30": 1583.222305}, "trend_signal": 1, "fair_value": 1682.088042, "relative_strength": -10.57963, "rate_of_change": 0.35588653688905403, "market_dynamics": 1.809762, "expectation": {"probability": 54.3726, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1727.811486, "high": 1749.889151, "low": 1709.573494, "close": 1742.209839, "volume": 121000}, "trend_line": 1566.773002, "activity_lines": {"activity_5": 1704.389982, "activity_10": 1669.048378, "activity_20": 1622.378363, "activity_30": 1594.918576}, "trend_signal": 1, "fair_value": 1680.847516, "relative_strength": -5.182891, "rate_of_change": 0.37512312332834735, "market_dynamics": 1.938035, "expectation": {"probability": 54.2733, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1740.290219, "high": 1740.290219, "low": 1693.255258, "close": 1727.811401, "volume": 150300}, "trend_line": 1572.212406, "activity_lines": {"activity_5": 1717.252572, "activity_10": 1684.703394, "activity_20": 1635.743758, "activity_30": 1605.30815}, "trend_signal": 1, "fair_value": 1678.77291, "relative_strength": -6.735322, "rate_of_change": 0.3471724361510408, "market_dynamics": 2.073475, "expectation": {"probability": 49.6674, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1723.011925, "high": 1724.931716, "low": 1667.338012, "close": 1679.81665, "volume": 118300}, "trend_line": 1576.947888, "activity_lines": {"activity_5": 1709.125456, "activity_10": 1689.223626, "activity_20": 1643.587472, "activity_30": 1612.25036}, "trend_signal": 1, "fair_value": 1676.568674, "relative_strength": -2.809664, "rate_of_change": 0.3011986155259876, "market_dynamics": 1.95754, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1701.894286, "high": 1723.011982, "low": 1697.094792, "close": 1698.054688, "volume": 141300}, "trend_line": 1582.419291, "activity_lines": {"activity_5": 1705.989803, "activity_10": 1695.122623, "activity_20": 1652.450506, "activity_30": 1620.063702}, "trend_signal": 1, "fair_value": 1674.718716, "relative_strength": -3.429559, "rate_of_change": 0.34696156046977816, "market_dynamics": 1.817657, "expectation": {"probability": 54.2501, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1698.054537, "high": 1700.934364, "low": 1683.656296, "close": 1696.134888, "volume": 88000}, "trend_line": 1588.114673, "activity_lines": {"activity_5": 1700.678386, "activity_10": 1698.456081, "activity_20": 1660.275937, "activity_30": 1627.400192}, "trend_signal": 1, "fair_value": 1672.897993, "relative_strength": -3.757706, "rate_of_change": 0.3599161127769712, "market_dynamics": 1.492699, "expectation": {"probability": 51.3858, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1708.613441, "high": 1711.493192, "low": 1699.014489, "close": 1704.773926, "volume": 85300}, "trend_line": 1593.874044, "activity_lines": {"activity_5": 1699.33453, "activity_10": 1701.615008, "activity_20": 1668.032803, "activity_30": 1634.926595}, "trend_signal": 1, "fair_value": 1671.221662, "relative_strength": -2.721192, "rate_of_change": 0.3626546053579516, "market_dynamics": 1.126651, "expectation": {"probability": 55.5076, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1707.653743, "high": 1715.332726, "low": 1704.773944, "close": 1711.493286, "volume": 133900}, "trend_line": 1600.113367, "activity_lines": {"activity_5": 1702.726188, "activity_10": 1704.56452, "activity_20": 1675.478855, "activity_30": 1642.514933}, "trend_signal": 1, "fair_value": 1669.641812, "relative_strength": -3.315012, "rate_of_change": 0.3914564656779123, "market_dynamics": 1.061239, "expectation": {"probability": 56.7582, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1717.252554, "high": 1736.4506, "low": 1714.372868, "close": 1727.811401, "volume": 170100}, "trend_line": 1606.896627, "activity_lines": {"activity_5": 1712.645093, "activity_10": 1709.416349, "activity_20": 1683.615106, "activity_30": 1650.753516}, "trend_signal": 1, "fair_value": 1668.96201, "relative_strength": -1.625564, "rate_of_change": 0.4239237131502667, "market_dynamics": 0.94968, "expectation": {"probability": 58.1146, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1727.81158, "high": 1747.969229, "low": 1572.807158, "close": 1590.32605, "volume": 546600}, "trend_line": 1610.152926, "activity_lines": {"activity_5": 1673.535897, "activity_10": 1688.101514, "activity_20": 1677.798181, "activity_30": 1649.684447}, "trend_signal": 1, "fair_value": 1667.502853, "relative_strength": -8.781511, "rate_of_change": 0.2026452072451764, "market_dynamics": 0.642688, "expectation": {"probability": 50.6702, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1569.887268, "high": 1634.123238, "low": 1557.234736, "close": 1574.753662, "volume": 289400}, "trend_line": 1612.442192, "activity_lines": {"activity_5": 1636.417814, "activity_10": 1665.495175, "activity_20": 1670.293529, "activity_30": 1647.400623}, "trend_signal": 1, "fair_value": 1666.027841, "relative_strength": -9.896114, "rate_of_change": 0.1421769300936573, "market_dynamics": 0.26973, "expectation": {"probability": 50.9205, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1576.700144, "high": 1598.112117, "low": 1560.154576, "close": 1576.700195, "volume": 111600}, "trend_line": 1614.572371, "activity_lines": {"activity_5": 1608.040657, "activity_10": 1645.746378, "activity_20": 1662.811776, "activity_30": 1645.094688}, "trend_signal": 0, "fair_value": 1664.703254, "relative_strength": -9.895454, "rate_of_change": 0.13210886012340206, "market_dynamics": -0.289811, "expectation": {"probability": 48.3309, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1571.833857, "high": 1578.646759, "low": 1544.582209, "close": 1566.967407, "volume": 98700}, "trend_line": 1615.866174, "activity_lines": {"activity_5": 1584.957487, "activity_10": 1627.237249, "activity_20": 1654.405033, "activity_30": 1642.0234}, "trend_signal": 0, "fair_value": 1663.040383, "relative_strength": -9.704864, "rate_of_change": 0.08013285890670215, "market_dynamics": -0.877915, "expectation": {"probability": 46.4585, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1566.967488, "high": 1624.390504, "low": 1566.967488, "close": 1601.031982, "volume": 64200}, "trend_line": 1618.263472, "activity_lines": {"activity_5": 1582.864233, "activity_10": 1617.846116, "activity_20": 1649.37767, "activity_30": 1641.066355}, "trend_signal": 0, "fair_value": 1661.637858, "relative_strength": -9.828963, "rate_of_change": 0.14835993466375338, "market_dynamics": -1.057577, "expectation": {"probability": 48.1248, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1606.871577, "high": 1624.390478, "low": 1587.406123, "close": 1588.379395, "volume": 37300}, "trend_line": 1620.590979, "activity_lines": {"activity_5": 1585.005412, "activity_10": 1607.586961, "activity_20": 1643.013091, "activity_30": 1639.13835}, "trend_signal": 0, "fair_value": 1660.328161, "relative_strength": -13.160175, "rate_of_change": 0.14382744468200964, "market_dynamics": -1.156025, "expectation": {"probability": 47.5846, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1588.37942, "high": 1602.005203, "low": 1560.1545, "close": 1567.940674, "volume": 77800}, "trend_line": 1622.557157, "activity_lines": {"activity_5": 1580.46346, "activity_10": 1595.605771, "activity_20": 1634.643722, "activity_30": 1635.741556}, "trend_signal": 0, "fair_value": 1658.965417, "relative_strength": -14.568752, "rate_of_change": 0.12132475285115726, "market_dynamics": -1.157535, "expectation": {"probability": 47.6027, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1602.978574, "high": 1602.978574, "low": 1568.914063, "close": 1581.566528, "volume": 34400}, "trend_line": 1625.105513, "activity_lines": {"activity_5": 1580.917659, "activity_10": 1588.432812, "activity_20": 1627.725409, "activity_30": 1633.097}, "trend_signal": 0, "fair_value": 1657.773985, "relative_strength": -11.160412, "rate_of_change": 0.1570580111157226, "market_dynamics": -1.144153, "expectation": {"probability": 48.7823, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1581.566518, "high": 1594.218989, "low": 1566.967387, "close": 1570.860474, "volume": 38500}, "trend_line": 1626.465096, "activity_lines": {"activity_5": 1577.478752, "activity_10": 1581.553434, "activity_20": 1619.999358, "activity_30": 1629.59732}, "trend_signal": 0, "fair_value": 1656.50193, "relative_strength": -5.986288, "rate_of_change": 0.08366121394112393, "market_dynamics": -1.152731, "expectation": {"probability": 47.5199, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1568.914001, "high": 1581.566533, "low": 1542.635742, "close": 1542.635742, "volume": 114000}, "trend_line": 1626.307914, "activity_lines": {"activity_5": 1564.372062, "activity_10": 1572.099245, "activity_20": 1609.976089, "activity_30": 1624.188974}, "trend_signal": 0, "fair_value": 1654.95898, "relative_strength": -2.998074, "rate_of_change": -0.00966402540002129, "market_dynamics": -1.157578, "expectation": {"probability": 46.6163, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1519.27717, "high": 1562.101069, "low": 1392.751845, "close": 1539.71582, "volume": 89300}, "trend_line": 1626.053402, "activity_lines": {"activity_5": 1554.185148, "activity_10": 1565.480992, "activity_20": 1600.25027, "activity_30": 1618.602388}, "trend_signal": 0, "fair_value": 1653.385319, "relative_strength": -0.599878, "rate_of_change": -0.015649680961952017, "market_dynamics": -1.156269, "expectation": {"probability": 45.6292, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1539.715876, "high": 1565.020874, "low": 1539.715876, "close": 1565.020874, "volume": 24400}, "trend_line": 1626.86637, "activity_lines": {"activity_5": 1555.67749, "activity_10": 1564.383844, "activity_20": 1593.578748, "activity_30": 1614.664805}, "trend_signal": 0, "fair_value": 1652.051839, "relative_strength": -6.754971, "rate_of_change": 0.04999638997095836, "market_dynamics": -1.112783, "expectation": {"probability": 46.8336, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1565.994161, "high": 1566.967412, "low": 1553.341659, "close": 1556.261475, "volume": 24900}, "trend_line": 1626.171488, "activity_lines": {"activity_5": 1554.444686, "activity_10": 1561.871038, "activity_20": 1586.775055, "activity_30": 1610.109651}, "trend_signal": 0, "fair_value": 1650.620226, "relative_strength": -7.726631, "rate_of_change": -0.04271291194002657, "market_dynamics": -1.09651, "expectation": {"probability": 45.5568, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1561.127803, "high": 1579.619893, "low": 1559.181259, "close": 1575.726807, "volume": 24600}, "trend_line": 1625.517521, "activity_lines": {"activity_5": 1561.387329, "activity_10": 1563.268996, "activity_20": 1582.710672, "activity_30": 1606.855155}, "trend_signal": 0, "fair_value": 1649.175442, "relative_strength": -6.993198, "rate_of_change": -0.04021513135765704, "market_dynamics": -0.981649, "expectation": {"probability": 45.7521, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1586.432897, "high": 1611.737982, "low": 1574.753637, "close": 1602.005249, "volume": 41300}, "trend_line": 1626.475419, "activity_lines": {"activity_5": 1576.765031, "activity_10": 1569.285591, "activity_20": 1581.873211, "activity_30": 1605.338234}, "trend_signal": 0, "fair_value": 1647.629214, "relative_strength": 0.597994, "rate_of_change": 0.0589288019123181, "market_dynamics": -0.660895, "expectation": {"probability": 42.8643, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1601.031967, "high": 1608.818141, "low": 1579.61998, "close": 1599.085449, "volume": 35000}, "trend_line": 1627.239998, "activity_lines": {"activity_5": 1587.211499, "activity_10": 1574.753618, "activity_20": 1581.128203, "activity_30": 1603.571139}, "trend_signal": 0, "fair_value": 1645.890335, "relative_strength": 0.021824, "rate_of_change": 0.04700833416037703, "market_dynamics": -0.368552, "expectation": {"probability": 42.8367, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1600.058721, "high": 1609.791382, "low": 1586.432917, "close": 1609.791382, "volume": 24400}, "trend_line": 1627.561536, "activity_lines": {"activity_5": 1597.268636, "activity_10": 1581.973522, "activity_20": 1581.874091, "activity_30": 1602.445422}, "trend_signal": 0, "fair_value": 1644.184097, "relative_strength": -2.151087, "rate_of_change": 0.0197597158621416, "market_dynamics": -0.034926, "expectation": {"probability": 45.324, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1611.738042, "high": 1619.524216, "low": 1604.925135, "close": 1614.657837, "volume": 21600}, "trend_line": 1627.18138, "activity_lines": {"activity_5": 1605.963224, "activity_10": 1589.317314, "activity_20": 1583.49461, "activity_30": 1601.612926}, "trend_signal": 0, "fair_value": 1642.742965, "relative_strength": -6.730875, "rate_of_change": -0.023357396423501042, "market_dynamics": 0.245069, "expectation": {"probability": 48.508, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1605.898305, "high": 1620.497457, "low": 1603.951767, "close": 1616.60437, "volume": 22800}, "trend_line": 1625.970207, "activity_lines": {"activity_5": 1611.413566, "activity_10": 1596.413361, "activity_20": 1585.729637, "activity_30": 1600.930538}, "trend_signal": 0, "fair_value": 1641.63219, "relative_strength": -3.417838, "rate_of_change": -0.07443380405446362, "market_dynamics": 0.317779, "expectation": {"probability": 49.3823, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1620.497325, "high": 1621.470596, "low": 1596.165527, "close": 1596.165527, "volume": 28500}, "trend_line": 1623.725777, "activity_lines": {"activity_5": 1607.325789, "activity_10": 1598.961548, "activity_20": 1586.46996, "activity_30": 1599.007655}, "trend_signal": 0, "fair_value": 1640.312426, "relative_strength": -6.680558, "rate_of_change": -0.13803635456156704, "market_dynamics": 0.340727, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1610.764659, "high": 1617.577561, "low": 1594.219091, "close": 1599.085449, "volume": 20900}, "trend_line": 1621.194718, "activity_lines": {"activity_5": 1604.600635, "activity_10": 1601.067361, "activity_20": 1588.115255, "activity_30": 1597.417957}, "trend_signal": 0, "fair_value": 1639.065359, "relative_strength": -4.68458, "rate_of_change": -0.1558797080056543, "market_dynamics": 0.346103, "expectation": {"probability": 49.4756, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1595.192327, "high": 1605.898315, "low": 1557.234746, "close": 1565.994141, "volume": 34500}, "trend_line": 1616.312752, "activity_lines": {"activity_5": 1590.845044, "activity_10": 1596.077124, "activity_20": 1586.567286, "activity_30": 1593.856629}, "trend_signal": 0, "fair_value": 1637.588175, "relative_strength": -3.688919, "rate_of_change": -0.3011338456630674, "market_dynamics": 0.244216, "expectation": {"probability": 49.2775, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1565.994156, "high": 1605.898321, "low": 1561.127777, "close": 1604.925049, "volume": 55800}, "trend_line": 1611.736593, "activity_lines": {"activity_5": 1592.986239, "activity_10": 1598.147539, "activity_20": 1588.768735, "activity_30": 1593.121939}, "trend_signal": 0, "fair_value": 1636.40853, "relative_strength": -1.456359, "rate_of_change": -0.2831233617588857, "market_dynamics": 0.289282, "expectation": {"probability": 49.4771, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1605.898331, "high": 1619.524119, "low": 1596.165603, "close": 1597.138794, "volume": 21900}, "trend_line": 1607.380839, "activity_lines": {"activity_5": 1593.180868, "activity_10": 1597.917478, "activity_20": 1590.094231, "activity_30": 1592.180145}, "trend_signal": 0, "fair_value": 1635.13699, "relative_strength": -5.278791, "rate_of_change": -0.2702522247690979, "market_dynamics": 0.31979, "expectation": {"probability": 49.2796, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1606.871597, "high": 1621.470627, "low": 1597.13881, "close": 1615.631104, "volume": 21500}, "trend_line": 1605.241321, "activity_lines": {"activity_5": 1600.837305, "activity_10": 1600.660347, "activity_20": 1593.037227, "activity_30": 1592.71242}, "trend_signal": 0, "fair_value": 1634.079954, "relative_strength": -1.913016, "rate_of_change": -0.13310585444896875, "market_dynamics": 0.41178, "expectation": {"probability": 52.781, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1605.89828, "high": 1621.470739, "low": 1605.89828, "close": 1614.657837, "volume": 14900}, "trend_line": 1602.461426, "activity_lines": {"activity_5": 1606.871615, "activity_10": 1602.978516, "activity_20": 1595.818011, "activity_30": 1593.319937}, "trend_signal": 0, "fair_value": 1633.040669, "relative_strength": -0.906509, "rate_of_change": -0.1731761426542481, "market_dynamics": 0.550955, "expectation": {"probability": 51.7063, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1615.631124, "high": 1625.363744, "low": 1576.700194, "close": 1606.871582, "volume": 31300}, "trend_line": 1599.485982, "activity_lines": {"activity_5": 1609.272347, "activity_10": 1603.597867, "activity_20": 1597.732111, "activity_30": 1593.604464}, "trend_signal": 0, "fair_value": 1631.927482, "relative_strength": -1.02397, "rate_of_change": -0.18567960212479723, "market_dynamics": 0.554998, "expectation": {"probability": 51.1783, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1609.791392, "high": 1615.631022, "low": 1597.138794, "close": 1597.138794, "volume": 28000}, "trend_line": 1595.898145, "activity_lines": {"activity_5": 1605.703654, "activity_10": 1602.500708, "activity_20": 1598.533894, "activity_30": 1593.453032}, "trend_signal": 0, "fair_value": 1630.691927, "relative_strength": -3.57777, "rate_of_change": -0.22431187521340895, "market_dynamics": 0.474108, "expectation": {"probability": 50.5627, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1597.138794, "high": 1608.818156, "low": 1597.138794, "close": 1597.138794, "volume": 33600}, "trend_line": 1592.086328, "activity_lines": {"activity_5": 1602.654045, "activity_10": 1601.722077, "activity_20": 1599.261523, "activity_30": 1593.533074}, "trend_signal": 1, "fair_value": 1629.432381, "relative_strength": -4.273915, "rate_of_change": -0.23885089483577404, "market_dynamics": 0.309119, "expectation": {"probability": 59.7434, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1596.165639, "high": 1612.711314, "low": 1596.165598, "close": 1610.764771, "volume": 34900}, "trend_line": 1588.184774, "activity_lines": {"activity_5": 1604.146428, "activity_10": 1603.774816, "activity_20": 1601.161729, "activity_30": 1594.738135}, "trend_signal": 1, "fair_value": 1628.326156, "relative_strength": -1.371489, "rate_of_change": -0.24505919882505472, "market_dynamics": 0.308324, "expectation": {"probability": 57.4099, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1612.711217, "high": 1621.470713, "low": 1601.031947, "close": 1619.52417, "volume": 46000}, "trend_line": 1589.158044, "activity_lines": {"activity_5": 1608.883032, "activity_10": 1607.154732, "activity_20": 1603.57174, "activity_30": 1596.760031}, "trend_signal": 1, "fair_value": 1627.048168, "relative_strength": -4.482837, "rate_of_change": 0.06128191227703816, "market_dynamics": 0.43647, "expectation": {"probability": 58.3296, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1616.604299, "high": 1631.203374, "low": 1616.604299, "close": 1630.230103, "volume": 9400}, "trend_line": 1591.007259, "activity_lines": {"activity_5": 1616.863859, "activity_10": 1612.109568, "activity_20": 1606.621324, "activity_30": 1599.409842}, "trend_signal": 1, "fair_value": 1625.844806, "relative_strength": -2.675267, "rate_of_change": 0.11636444889681206, "market_dynamics": 0.661342, "expectation": {"probability": 59.0219, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1644.829208, "high": 1673.054113, "low": 1640.936121, "close": 1642.88269, "volume": 50800}, "trend_line": 1593.213342, "activity_lines": {"activity_5": 1627.504981, "activity_10": 1618.196948, "activity_20": 1610.565396, "activity_30": 1602.756644}, "trend_signal": 1, "fair_value": 1624.746541, "relative_strength": -0.085731, "rate_of_change": 0.1386595182090263, "market_dynamics": 1.096334, "expectation": {"probability": 59.6346, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1636.069727, "high": 1664.294617, "low": 1630.230189, "close": 1637.043091, "volume": 38400}, "trend_line": 1595.549198, "activity_lines": {"activity_5": 1633.149976, "activity_10": 1622.532444, "activity_20": 1613.540834, "activity_30": 1605.584369}, "trend_signal": 1, "fair_value": 1623.664822, "relative_strength": 1.48471, "rate_of_change": 0.14661288218109345, "market_dynamics": 1.353389, "expectation": {"probability": 60.1638, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1652.615439, "high": 1689.599609, "low": 1627.310373, "close": 1689.599609, "volume": 51100}, "trend_line": 1598.501453, "activity_lines": {"activity_5": 1653.653524, "activity_10": 1635.698138, "activity_20": 1621.229672, "activity_30": 1611.652138}, "trend_signal": 1, "fair_value": 1622.872023, "relative_strength": 0.942748, "rate_of_change": 0.1850306467328468, "market_dynamics": 1.594786, "expectation": {"probability": 60.6299, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1688.626517, "high": 1700.30566, "low": 1607.844849, "close": 1658.454956, "volume": 131400}, "trend_line": 1600.837305, "activity_lines": {"activity_5": 1658.519865, "activity_10": 1641.856286, "activity_20": 1625.535237, "activity_30": 1615.520106}, "trend_signal": 1, "fair_value": 1621.699647, "relative_strength": 0.083733, "rate_of_change": 0.1461276119340463, "market_dynamics": 1.854698, "expectation": {"probability": 58.6001, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1668.187673, "high": 1701.278972, "low": 1658.454956, "close": 1693.492798, "volume": 36800}, "trend_line": 1605.022376, "activity_lines": {"activity_5": 1672.470101, "activity_10": 1653.588639, "activity_20": 1632.895027, "activity_30": 1621.497879}, "trend_signal": 1, "fair_value": 1620.571941, "relative_strength": 4.218846, "rate_of_change": 0.2614301270296721, "market_dynamics": 1.831737, "expectation": {"probability": 58.2615, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1698.35909, "high": 1723.6642, "low": 1698.35909, "close": 1711.011597, "volume": 24500}, "trend_line": 1609.337211, "activity_lines": {"activity_5": 1688.042424, "activity_10": 1666.931297, "activity_20": 1641.524695, "activity_30": 1628.335894}, "trend_signal": 1, "fair_value": 1619.478565, "relative_strength": 4.190594, "rate_of_change": 0.26883332372932167, "market_dynamics": 1.8584, "expectation": {"probability": 58.111, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1719.771083, "high": 1719.771083, "low": 1683.760132, "close": 1683.760132, "volume": 26600}, "trend_line": 1613.100533, "activity_lines": {"activity_5": 1689.988998, "activity_10": 1673.248728, "activity_20": 1647.100159, "activity_30": 1633.137372}, "trend_signal": 1, "fair_value": 1618.150523, "relative_strength": 3.397733, "rate_of_change": 0.2338429742553201, "market_dynamics": 1.633181, "expectation": {"probability": 56.8249, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1680.840235, "high": 1699.332433, "low": 1662.348068, "close": 1692.519531, "volume": 25500}, "trend_line": 1618.096659, "activity_lines": {"activity_5": 1691.740902, "activity_10": 1679.583845, "activity_20": 1653.190062, "activity_30": 1638.261179}, "trend_signal": 1, "fair_value": 1616.884629, "relative_strength": 8.232923, "rate_of_change": 0.30972192357461725, "market_dynamics": 1.431491, "expectation": {"probability": 58.2615, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1692.519419, "high": 1703.225408, "low": 1680.840317, "close": 1691.546265, "volume": 27100}, "trend_line": 1623.157674, "activity_lines": {"activity_5": 1692.973722, "activity_10": 1684.255553, "activity_20": 1658.728445, "activity_30": 1642.999863}, "trend_signal": 1, "fair_value": 1615.822415, "relative_strength": 8.748359, "rate_of_change": 0.31277581421667083, "market_dynamics": 1.296379, "expectation": {"probability": 58.9724, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1694.466095, "high": 1715.877996, "low": 1684.733383, "close": 1703.225464, "volume": 23200}, "trend_line": 1627.764494, "activity_lines": {"activity_5": 1695.893522, "activity_10": 1689.74126, "activity_20": 1664.938842, "activity_30": 1648.165527}, "trend_signal": 1, "fair_value": 1614.421226, "relative_strength": 8.860353, "rate_of_change": 0.28381839138567694, "market_dynamics": 1.200117, "expectation": {"probability": 57.9023, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1712.958278, "high": 1715.878067, "low": 1680.840215, "close": 1712.958252, "volume": 25300}, "trend_line": 1632.98772, "activity_lines": {"activity_5": 1701.40874, "activity_10": 1695.669376, "activity_20": 1671.422689, "activity_30": 1653.661898}, "trend_signal": 1, "fair_value": 1612.716566, "relative_strength": 7.449172, "rate_of_change": 0.3208833967845515, "market_dynamics": 1.279866, "expectation": {"probability": 57.7505, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1712.958278, "high": 1747.022741, "low": 1704.198832, "close": 1740.209839, "volume": 61400}, "trend_line": 1638.470488, "activity_lines": {"activity_5": 1715.878044, "activity_10": 1705.278225, "activity_20": 1679.987482, "activity_30": 1660.579454}, "trend_signal": 1, "fair_value": 1611.024657, "relative_strength": 10.571579, "rate_of_change": 0.33575071832137543, "market_dynamics": 1.459292, "expectation": {"probability": 58.111, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1740.209849, "high": 1750.915894, "low": 1674.027323, "close": 1701.278931, "volume": 96500}, "trend_line": 1641.77961, "activity_lines": {"activity_5": 1713.607064, "activity_10": 1705.932968, "activity_20": 1684.163278, "activity_30": 1664.631612}, "trend_signal": 1, "fair_value": 1609.197151, "relative_strength": 18.479826, "rate_of_change": 0.20196408932817567, "market_dynamics": 1.473552, "expectation": {"probability": 59.3448, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1655.535151, "high": 1736.316763, "low": 1644.829163, "close": 1705.172119, "volume": 96400}, "trend_line": 1645.315833, "activity_lines": {"activity_5": 1712.049854, "activity_10": 1707.083212, "activity_20": 1688.302008, "activity_30": 1668.721451}, "trend_signal": 1, "fair_value": 1607.946388, "relative_strength": 19.06042, "rate_of_change": 0.21538962833142164, "market_dynamics": 1.373217, "expectation": {"probability": 59.9141, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1709.06522, "high": 1739.236506, "low": 1709.06522, "close": 1731.450317, "volume": 46000}, "trend_line": 1649.37113, "activity_lines": {"activity_5": 1718.343652, "activity_10": 1712.161907, "activity_20": 1694.512402, "activity_30": 1674.278515}, "trend_signal": 1, "fair_value": 1607.073994, "relative_strength": 16.671821, "rate_of_change": 0.24647529177456604, "market_dynamics": 1.200215, "expectation": {"probability": 61.7752, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1732.423686, "high": 1747.022751, "low": 1732.423686, "close": 1733.396851, "volume": 53000}, "trend_line": 1653.329098, "activity_lines": {"activity_5": 1723.404639, "activity_10": 1716.904381, "activity_20": 1700.314949, "activity_30": 1679.699529}, "trend_signal": 1, "fair_value": 1606.202083, "relative_strength": 13.418843, "rate_of_change": 0.23996830840612185, "market_dynamics": 0.899404, "expectation": {"probability": 61.7752, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1742.156331, "high": 1751.889084, "low": 1737.289993, "close": 1740.209839, "volume": 86900}, "trend_line": 1657.44928, "activity_lines": {"activity_5": 1729.374048, "activity_10": 1722.478576, "activity_20": 1706.117504, "activity_30": 1685.304738}, "trend_signal": 1, "fair_value": 1605.319866, "relative_strength": 10.243645, "rate_of_change": 0.24920519483895964, "market_dynamics": 0.791374, "expectation": {"probability": 61.7752, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1739.236572, "high": 1743.129659, "low": 1729.503764, "close": 1733.396851, "volume": 96700}, "trend_line": 1662.023657, "activity_lines": {"activity_5": 1733.072461, "activity_10": 1725.787687, "activity_20": 1710.589912, "activity_30": 1690.204582}, "trend_signal": 1, "fair_value": 1604.30401, "relative_strength": 7.763882, "rate_of_change": 0.27598895816588204, "market_dynamics": 0.788609, "expectation": {"probability": 61.5097, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1736.316757, "high": 1744.102921, "low": 1735.343485, "close": 1737.289917, "volume": 108600}, "trend_line": 1666.630473, "activity_lines": {"activity_5": 1735.927368, "activity_10": 1729.061404, "activity_20": 1714.849126, "activity_30": 1695.060469}, "trend_signal": 1, "fair_value": 1603.445059, "relative_strength": 7.198683, "rate_of_change": 0.27718113280742435, "market_dynamics": 0.765549, "expectation": {"probability": 61.9116, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1737.290034, "high": 1741.183136, "low": 1732.423584, "close": 1732.423584, "volume": 146200}, "trend_line": 1672.178121, "activity_lines": {"activity_5": 1735.018978, "activity_10": 1730.61863, "activity_20": 1718.08409, "activity_30": 1699.305186}, "trend_signal": 1, "fair_value": 1602.560912, "relative_strength": 8.512068, "rate_of_change": 0.3328661085869862, "market_dynamics": 0.702509, "expectation": {"probability": 63.8266, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1735.343404, "high": 1744.102983, "low": 1609.070366, "close": 1639.672363, "volume": 545900}, "trend_line": 1673.336365, "activity_lines": {"activity_5": 1703.12863, "activity_10": 1714.781124, "activity_20": 1711.998969, "activity_30": 1697.20804}, "trend_signal": 1, "fair_value": 1601.688959, "relative_strength": 0.441807, "rate_of_change": 0.06926558752648385, "market_dynamics": 0.359022, "expectation": {"probability": 62.2391, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1636.710823, "high": 1637.697983, "low": 1607.096062, "close": 1625.852051, "volume": 228900}, "trend_line": 1674.293473, "activity_lines": {"activity_5": 1672.87981, "activity_10": 1697.763304, "activity_20": 1704.612916, "activity_30": 1694.144536}, "trend_signal": 0, "fair_value": 1600.716278, "relative_strength": 0.078887, "rate_of_change": 0.05719758561513495, "market_dynamics": -0.12084, "expectation": {"probability": 43.2145, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1629.800766, "high": 1643.620949, "low": 1616.967651, "close": 1616.967651, "volume": 97000}, "trend_line": 1674.338025, "activity_lines": {"activity_5": 1647.293376, "activity_10": 1681.209371, "activity_20": 1696.434019, "activity_30": 1690.446096}, "trend_signal": 0, "fair_value": 1599.92328, "relative_strength": -0.805514, "rate_of_change": 0.0026609433004740014, "market_dynamics": -0.609376, "expectation": {"probability": 42.2232, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1614.00618, "high": 1622.890633, "low": 1609.070298, "close": 1617.954834, "volume": 40000}, "trend_line": 1674.447925, "activity_lines": {"activity_5": 1629.797949, "activity_10": 1666.367858, "activity_20": 1688.695007, "activity_30": 1686.808471}, "trend_signal": 0, "fair_value": 1598.899976, "relative_strength": -2.28233, "rate_of_change": 0.0065637880976826685, "market_dynamics": -1.064276, "expectation": {"probability": 42.8638, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1617.954796, "high": 1618.941956, "low": 1600.185959, "close": 1614.993286, "volume": 60000}, "trend_line": 1674.718648, "activity_lines": {"activity_5": 1619.271012, "activity_10": 1652.573651, "activity_20": 1680.8668, "activity_30": 1682.972688}, "trend_signal": 0, "fair_value": 1597.784878, "relative_strength": -6.697231, "rate_of_change": 0.016167896054461596, "market_dynamics": -1.246687, "expectation": {"probability": 41.4357, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1614.993256, "high": 1640.659508, "low": 1613.018936, "close": 1629.800659, "volume": 41400}, "trend_line": 1675.807377, "activity_lines": {"activity_5": 1621.508553, "activity_10": 1643.589093, "activity_20": 1674.822626, "activity_30": 1680.074753}, "trend_signal": 0, "fair_value": 1596.867846, "relative_strength": -5.127325, "rate_of_change": 0.06500966602958956, "market_dynamics": -1.311293, "expectation": {"probability": 42.8967, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1628.81356, "high": 1652.50544, "low": 1621.903442, "close": 1637.697998, "volume": 53500}, "trend_line": 1677.159351, "activity_lines": {"activity_5": 1627.036654, "activity_10": 1637.923983, "activity_20": 1669.917299, "activity_30": 1677.616083}, "trend_signal": 0, "fair_value": 1596.001437, "relative_strength": -4.228308, "rate_of_change": 0.08067597854952797, "market_dynamics": -1.278331, "expectation": {"probability": 43.9945, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1637.698006, "high": 1638.685165, "low": 1624.864929, "close": 1625.852051, "volume": 29300}, "trend_line": 1677.66226, "activity_lines": {"activity_5": 1627.826375, "activity_10": 1631.968916, "activity_20": 1664.103129, "activity_30": 1674.305935}, "trend_signal": 0, "fair_value": 1594.998419, "relative_strength": -5.57356, "rate_of_change": 0.029985761323167503, "market_dynamics": -1.245365, "expectation": {"probability": 42.7798, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1631.775032, "high": 1635.723633, "low": 1624.864914, "close": 1635.723633, "volume": 22000}, "trend_line": 1678.202242, "activity_lines": {"activity_5": 1631.314331, "activity_10": 1629.764043, "activity_20": 1659.546574, "activity_30": 1671.600217}, "trend_signal": 0, "fair_value": 1594.216436, "relative_strength": -8.660542, "rate_of_change": 0.032186573714783874, "market_dynamics": -1.210426, "expectation": {"probability": 44.251, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1634.736527, "high": 1636.710846, "low": 1626.839233, "close": 1632.762207, "volume": 27700}, "trend_line": 1678.286646, "activity_lines": {"activity_5": 1632.630558, "activity_10": 1628.867387, "activity_20": 1654.973801, "activity_30": 1668.668602}, "trend_signal": 0, "fair_value": 1593.427604, "relative_strength": -7.237156, "rate_of_change": 0.0050294295817029135, "market_dynamics": -1.1742, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1631.775024, "high": 1638.685181, "low": 1627.826386, "close": 1638.685181, "volume": 22700}, "trend_line": 1678.146729, "activity_lines": {"activity_5": 1634.736515, "activity_10": 1630.859661, "activity_20": 1651.30066, "activity_30": 1666.113669}, "trend_signal": 0, "fair_value": 1592.707078, "relative_strength": -8.979491, "rate_of_change": -0.008336895269556268, "market_dynamics": -1.149772, "expectation": {"probability": 45.3382, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1638.685097, "high": 1649.543922, "low": 1637.697937, "close": 1648.556763, "volume": 30900}, "trend_line": 1678.530518, "activity_lines": {"activity_5": 1639.540698, "activity_10": 1634.664717, "activity_20": 1648.921351, "activity_30": 1664.204639}, "trend_signal": 0, "fair_value": 1592.128708, "relative_strength": -11.596724, "rate_of_change": 0.022869811880435326, "market_dynamics": -1.004053, "expectation": {"probability": 46.5265, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1648.556763, "high": 1650.531105, "low": 1644.608124, "close": 1649.543945, "volume": 22700}, "trend_line": 1677.195329, "activity_lines": {"activity_5": 1643.950024, "activity_10": 1638.236448, "activity_20": 1647.072503, "activity_30": 1662.334537}, "trend_signal": 0, "fair_value": 1591.580938, "relative_strength": -9.922499, "rate_of_change": -0.07954511316190008, "market_dynamics": -0.824973, "expectation": {"probability": 47.7469, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1648.556793, "high": 1649.543953, "low": 1635.723724, "close": 1639.672363, "volume": 36500}, "trend_line": 1676.569242, "activity_lines": {"activity_5": 1643.489364, "activity_10": 1639.421049, "activity_20": 1644.529861, "activity_30": 1659.913701}, "trend_signal": 0, "fair_value": 1591.170116, "relative_strength": -10.544448, "rate_of_change": -0.037329402793720184, "market_dynamics": -0.620137, "expectation": {"probability": 48.1851, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1645.595238, "high": 1659.415512, "low": 1642.633759, "close": 1657.441162, "volume": 36300}, "trend_line": 1675.367521, "activity_lines": {"activity_5": 1648.688387, "activity_10": 1643.441477, "activity_20": 1643.991389, "activity_30": 1658.679631}, "trend_signal": 0, "fair_value": 1591.249383, "relative_strength": -9.98461, "rate_of_change": -0.07167738557380346, "market_dynamics": -0.244552, "expectation": {"probability": 48.7585, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1657.441177, "high": 1671.261421, "low": 1656.454002, "close": 1666.325684, "volume": 35000}, "trend_line": 1673.877991, "activity_lines": {"activity_5": 1655.203654, "activity_10": 1648.305493, "activity_20": 1644.651486, "activity_30": 1658.096287}, "trend_signal": 0, "fair_value": 1591.39167, "relative_strength": -12.784043, "rate_of_change": -0.08890765645920812, "market_dynamics": 0.073737, "expectation": {"probability": 52.1524, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1670.274246, "high": 1676.197228, "low": 1664.351288, "close": 1674.2229, "volume": 29200}, "trend_line": 1673.560083, "activity_lines": {"activity_5": 1662.508626, "activity_10": 1653.941275, "activity_20": 1646.383086, "activity_30": 1658.118539}, "trend_signal": 0, "fair_value": 1591.445026, "relative_strength": -12.694291, "rate_of_change": -0.018992304200741984, "market_dynamics": 0.369194, "expectation": {"probability": 58.6132, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1675.210037, "high": 1690.017425, "low": 1670.274239, "close": 1678.171509, "volume": 47700}, "trend_line": 1673.081816, "activity_lines": {"activity_5": 1669.418726, "activity_10": 1659.630897, "activity_20": 1648.804968, "activity_30": 1658.41605}, "trend_signal": 0, "fair_value": 1591.53583, "relative_strength": -12.945793, "rate_of_change": -0.02857782071037764, "market_dynamics": 0.66472, "expectation": {"probability": 59.0595, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1677.184357, "high": 1678.171516, "low": 1659.415451, "close": 1661.389771, "volume": 27700}, "trend_line": 1672.076599, "activity_lines": {"activity_5": 1668.826408, "activity_10": 1661.318031, "activity_20": 1649.891566, "activity_30": 1657.661725}, "trend_signal": 0, "fair_value": 1591.622206, "relative_strength": -14.382122, "rate_of_change": -0.06008175992272589, "market_dynamics": 0.671795, "expectation": {"probability": 55.2096, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1665.338448, "high": 1676.197174, "low": 1658.42833, "close": 1664.351318, "volume": 26700}, "trend_line": 1670.780794, "activity_lines": {"activity_5": 1667.773446, "activity_10": 1663.076971, "activity_20": 1651.621646, "activity_30": 1657.16332}, "trend_signal": 0, "fair_value": 1592.971408, "relative_strength": -18.154887, "rate_of_change": -0.0774967487000859, "market_dynamics": 0.629501, "expectation": {"probability": 53.93, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1663.364121, "high": 1684.094482, "low": 1662.376961, "close": 1678.171509, "volume": 24000}, "trend_line": 1669.621236, "activity_lines": {"activity_5": 1670.866537, "activity_10": 1666.774325, "activity_20": 1654.992088, "activity_30": 1657.64014}, "trend_signal": 0, "fair_value": 1594.415269, "relative_strength": -16.377797, "rate_of_change": -0.06940216240001026, "market_dynamics": 0.601645, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1684.094505, "high": 1692.978882, "low": 1680.145866, "close": 1692.978882, "volume": 21100}, "trend_line": 1668.046871, "activity_lines": {"activity_5": 1678.105697, "activity_10": 1672.445996, "activity_20": 1659.589427, "activity_30": 1659.147085}, "trend_signal": 0, "fair_value": 1596.651814, "relative_strength": -18.319552, "rate_of_change": -0.09429473979210597, "market_dynamics": 0.606178, "expectation": {"probability": 59.5876, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1692.978958, "high": 1696.92762, "low": 1683.1073, "close": 1684.094482, "volume": 20300}, "trend_line": 1667.474056, "activity_lines": {"activity_5": 1681.132991, "activity_10": 1675.694647, "activity_20": 1663.020981, "activity_30": 1660.182415}, "trend_signal": 0, "fair_value": 1598.619045, "relative_strength": -23.219446, "rate_of_change": -0.034340461887416074, "market_dynamics": 0.654665, "expectation": {"probability": 60.0837, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1685.081665, "high": 1692.978935, "low": 1683.107323, "close": 1690.017456, "volume": 13100}, "trend_line": 1666.968901, "activity_lines": {"activity_5": 1685.739746, "activity_10": 1679.39201, "activity_20": 1666.696976, "activity_30": 1661.636827}, "trend_signal": 0, "fair_value": 1600.48469, "relative_strength": -19.425002, "rate_of_change": -0.03029462426610965, "market_dynamics": 0.744573, "expectation": {"probability": 59.4705, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1690.017502, "high": 1702.850586, "low": 1688.043182, "close": 1702.850586, "volume": 18100}, "trend_line": 1666.015576, "activity_lines": {"activity_5": 1692.715698, "activity_10": 1684.507304, "activity_20": 1671.252019, "activity_30": 1663.951775}, "trend_signal": 0, "fair_value": 1602.560018, "relative_strength": -18.674413, "rate_of_change": -0.05718912928897825, "market_dynamics": 0.873034, "expectation": {"probability": 59.8952, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1702.850586, "high": 1704.824806, "low": 1696.927529, "close": 1703.837646, "volume": 22100}, "trend_line": 1665.030269, "activity_lines": {"activity_5": 1697.454053, "activity_10": 1688.976438, "activity_20": 1675.482699, "activity_30": 1666.391908}, "trend_signal": 1, "fair_value": 1604.477849, "relative_strength": -15.418385, "rate_of_change": -0.059141523896528124, "market_dynamics": 0.945695, "expectation": {"probability": 61.0906, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1743.324066, "high": 1743.324066, "low": 1705.811997, "close": 1718.645142, "volume": 32000}, "trend_line": 1664.311446, "activity_lines": {"activity_5": 1705.417163, "activity_10": 1695.455808, "activity_20": 1680.77106, "activity_30": 1669.850932}, "trend_signal": 1, "fair_value": 1606.709031, "relative_strength": -17.145062, "rate_of_change": -0.043171767707975324, "market_dynamics": 1.148171, "expectation": {"probability": 61.5349, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1726.54242, "high": 1737.401123, "low": 1717.657982, "close": 1737.401123, "volume": 25100}, "trend_line": 1664.444922, "activity_lines": {"activity_5": 1717.921183, "activity_10": 1704.53768, "activity_20": 1687.460242, "activity_30": 1674.566395}, "trend_signal": 1, "fair_value": 1609.102916, "relative_strength": -16.384426, "rate_of_change": 0.008019893170882711, "market_dynamics": 1.352141, "expectation": {"probability": 62.0721, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1737.401138, "high": 1737.401138, "low": 1724.568031, "close": 1731.478149, "volume": 31600}, "trend_line": 1664.251196, "activity_lines": {"activity_5": 1724.897103, "activity_10": 1711.465745, "activity_20": 1693.054146, "activity_30": 1678.89112}, "trend_signal": 1, "fair_value": 1611.288943, "relative_strength": -16.986024, "rate_of_change": -0.01163907543225811, "market_dynamics": 1.495898, "expectation": {"probability": 64.8994, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1732.465355, "high": 1736.41394, "low": 1728.516647, "close": 1736.41394, "volume": 19100}, "trend_line": 1664.384208, "activity_lines": {"activity_5": 1730.75424, "activity_10": 1718.016892, "activity_20": 1698.662151, "activity_30": 1683.546781}, "trend_signal": 1, "fair_value": 1613.409528, "relative_strength": -14.250895, "rate_of_change": 0.007992303104224894, "market_dynamics": 1.551454, "expectation": {"probability": 61.7441, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1736.413963, "high": 1747.272705, "low": 1733.452484, "close": 1747.272705, "volume": 33600}, "trend_line": 1667.970886, "activity_lines": {"activity_5": 1737.993408, "activity_10": 1725.232131, "activity_20": 1704.810744, "activity_30": 1688.894426}, "trend_signal": 1, "fair_value": 1615.266008, "relative_strength": -15.599071, "rate_of_change": 0.21549579614853687, "market_dynamics": 1.612275, "expectation": {"probability": 62.175, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1752.208466, "high": 1757.144287, "low": 1747.272667, "close": 1757.144287, "volume": 11800}, "trend_line": 1672.347294, "activity_lines": {"activity_5": 1745.627433, "activity_10": 1732.985817, "activity_20": 1711.382404, "activity_30": 1694.647548}, "trend_signal": 1, "fair_value": 1617.355658, "relative_strength": -14.188379, "rate_of_change": 0.2623791600160973, "market_dynamics": 1.56332, "expectation": {"probability": 62.6764, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1757.144287, "high": 1766.028725, "low": 1753.195648, "close": 1757.144287, "volume": 53400}, "trend_line": 1677.019849, "activity_lines": {"activity_5": 1750.694848, "activity_10": 1739.57286, "activity_20": 1717.436981, "activity_30": 1700.118322}, "trend_signal": 1, "fair_value": 1619.58486, "relative_strength": -16.513153, "rate_of_change": 0.27940099623829107, "market_dynamics": 1.690143, "expectation": {"probability": 64.0745, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1769.977386, "high": 1769.977386, "low": 1757.14428, "close": 1767.015869, "volume": 49500}, "trend_line": 1681.98855, "activity_lines": {"activity_5": 1757.73658, "activity_10": 1746.626558, "activity_20": 1723.919327, "activity_30": 1705.924517}, "trend_signal": 1, "fair_value": 1621.573966, "relative_strength": -18.773217, "rate_of_change": 0.2962815856331591, "market_dynamics": 1.881589, "expectation": {"probability": 62.1123, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1768.990174, "high": 1780.836182, "low": 1768.003014, "close": 1780.836182, "volume": 37000}, "trend_line": 1687.516646, "activity_lines": {"activity_5": 1767.015902, "activity_10": 1754.793069, "activity_20": 1731.111494, "activity_30": 1712.301783}, "trend_signal": 1, "fair_value": 1623.554583, "relative_strength": -17.639319, "rate_of_change": 0.3286643063057715, "market_dynamics": 1.931524, "expectation": {"probability": 62.2862, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1780.836204, "high": 1782.810524, "low": 1766.02877, "close": 1782.810425, "volume": 32000}, "trend_line": 1692.616972, "activity_lines": {"activity_5": 1773.991821, "activity_10": 1761.900613, "activity_20": 1737.90409, "activity_30": 1718.449769}, "trend_signal": 1, "fair_value": 1625.511451, "relative_strength": -16.398414, "rate_of_change": 0.3022385593700387, "market_dynamics": 2.034607, "expectation": {"probability": 62.5363, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1790.707718, "high": 1796.630737, "low": 1783.7976, "close": 1796.630737, "volume": 31500}, "trend_line": 1697.91473, "activity_lines": {"activity_5": 1783.20533, "activity_10": 1770.085072, "activity_20": 1745.458216, "activity_30": 1725.160335}, "trend_signal": 1, "fair_value": 1627.350615, "relative_strength": -16.773753, "rate_of_change": 0.3129921351160793, "market_dynamics": 1.944347, "expectation": {"probability": 62.783, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1800.579376, "high": 1806.502319, "low": 1794.656418, "close": 1806.502319, "volume": 31100}, "trend_line": 1703.936405, "activity_lines": {"activity_5": 1793.076937, "activity_10": 1778.646444, "activity_20": 1753.369599, "activity_30": 1732.165986}, "trend_signal": 1, "fair_value": 1628.834398, "relative_strength": -19.802932, "rate_of_change": 0.3546512020659576, "market_dynamics": 1.857715, "expectation": {"probability": 63.1772, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1807.489441, "high": 1850.924454, "low": 1806.502281, "close": 1839.078613, "volume": 45300}, "trend_line": 1710.714905, "activity_lines": {"activity_5": 1810.516772, "activity_10": 1791.874394, "activity_20": 1763.772387, "activity_30": 1740.884838}, "trend_signal": 1, "fair_value": 1630.114414, "relative_strength": -17.747544, "rate_of_change": 0.39781414260000636, "market_dynamics": 1.880727, "expectation": {"probability": 63.3266, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1831.18129, "high": 1845.98864, "low": 1828.219841, "close": 1835.129883, "volume": 35500}, "trend_line": 1717.460494, "activity_lines": {"activity_5": 1821.836182, "activity_10": 1802.428021, "activity_20": 1772.952968, "activity_30": 1748.911611}, "trend_signal": 1, "fair_value": 1631.247765, "relative_strength": -20.187199, "rate_of_change": 0.39431403679737514, "market_dynamics": 1.87653, "expectation": {"probability": 66.3744, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1844.014427, "high": 1845.988747, "low": 1786.759102, "close": 1815.386719, "volume": 53200}, "trend_line": 1723.350545, "activity_lines": {"activity_5": 1822.954956, "activity_10": 1807.597146, "activity_20": 1779.440016, "activity_30": 1755.229431}, "trend_signal": 1, "fair_value": 1632.357706, "relative_strength": -15.914573, "rate_of_change": 0.34295117824119714, "market_dynamics": 1.821617, "expectation": {"probability": 66.2292, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1813.412445, "high": 1842.040047, "low": 1788.733452, "close": 1827.232666, "volume": 30000}, "trend_line": 1729.306409, "activity_lines": {"activity_5": 1825.850627, "activity_10": 1813.681643, "activity_20": 1786.401844, "activity_30": 1761.931504}, "trend_signal": 1, "fair_value": 1633.755946, "relative_strength": -12.00954, "rate_of_change": 0.3455979410155361, "market_dynamics": 1.668775, "expectation": {"probability": 63.04, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1845.001479, "high": 1845.001479, "low": 1818.348167, "close": 1822.296875, "volume": 22000}, "trend_line": 1735.06484, "activity_lines": {"activity_5": 1825.060905, "activity_10": 1817.594389, "activity_20": 1792.254293, "activity_30": 1767.930889}, "trend_signal": 1, "fair_value": 1635.001196, "relative_strength": -11.010029, "rate_of_change": 0.33299078578734237, "market_dynamics": 1.445845, "expectation": {"probability": 65.9455, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1801.566513, "high": 1824.271202, "low": 1791.694916, "close": 1817.361084, "volume": 37100}, "trend_line": 1740.987797, "activity_lines": {"activity_5": 1821.572949, "activity_10": 1819.425127, "activity_20": 1796.97856, "activity_30": 1773.240324}, "trend_signal": 1, "fair_value": 1635.905363, "relative_strength": -10.677543, "rate_of_change": 0.34136804939232107, "market_dynamics": 1.173443, "expectation": {"probability": 64.972, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1816.373886, "high": 1897.320953, "low": 1812.425247, "close": 1893.372314, "volume": 89800}, "trend_line": 1748.852169, "activity_lines": {"activity_5": 1844.869905, "activity_10": 1834.16072, "activity_20": 1808.335594, "activity_30": 1783.071583}, "trend_signal": 1, "fair_value": 1637.272511, "relative_strength": -5.804866, "rate_of_change": 0.4517189617039, "market_dynamics": 1.221644, "expectation": {"probability": 61.1774, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1895.346627, "high": 1990.114029, "low": 1894.359467, "close": 1939.768921, "volume": 123000}, "trend_line": 1757.966943, "activity_lines": {"activity_5": 1879.749569, "activity_10": 1855.285949, "activity_20": 1823.204106, "activity_30": 1795.388793}, "trend_signal": 1, "fair_value": 1639.343597, "relative_strength": -9.169128, "rate_of_change": 0.5211860763057954, "market_dynamics": 1.384306, "expectation": {"probability": 61.9897, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1952.601898, "high": 1962.473526, "low": 1914.102669, "close": 1952.601929, "volume": 83500}, "trend_line": 1767.246244, "activity_lines": {"activity_5": 1910.614754, "activity_10": 1875.890661, "activity_20": 1838.171326, "activity_30": 1807.945889}, "trend_signal": 1, "fair_value": 1641.21784, "relative_strength": -10.237079, "rate_of_change": 0.527842746813245, "market_dynamics": 1.535785, "expectation": {"probability": 62.0499, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1959.512054, "high": 1960.499214, "low": 1853.885933, "close": 1872.641968, "volume": 80100}, "trend_line": 1773.728593, "activity_lines": {"activity_5": 1906.468669, "activity_10": 1879.121358, "activity_20": 1844.409233, "activity_30": 1814.745613}, "trend_signal": 1, "fair_value": 1642.300413, "relative_strength": -14.945166, "rate_of_change": 0.36680508005086543, "market_dynamics": 1.727943, "expectation": {"probability": 64.7635, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1873.629219, "high": 1881.526497, "low": 1846.975876, "close": 1856.847412, "volume": 118300}, "trend_line": 1780.243848, "activity_lines": {"activity_5": 1893.701392, "activity_10": 1878.277779, "activity_20": 1848.498891, "activity_30": 1820.108117}, "trend_signal": 1, "fair_value": 1643.378819, "relative_strength": -14.66044, "rate_of_change": 0.3673197255607428, "market_dynamics": 1.411846, "expectation": {"probability": 64.578, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1869.680504, "high": 1873.629181, "low": 1860.796104, "close": 1869.680542, "volume": 49900}, "trend_line": 1787.088155, "activity_lines": {"activity_5": 1882.579403, "activity_10": 1879.444427, "activity_20": 1853.213757, "activity_30": 1825.878227}, "trend_signal": 1, "fair_value": 1644.509151, "relative_strength": -17.746108, "rate_of_change": 0.38445896092768544, "market_dynamics": 0.887306, "expectation": {"probability": 61.2446, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1874.616341, "high": 1895.346695, "low": 1874.616341, "close": 1883.500732, "volume": 114700}, "trend_line": 1793.932463, "activity_lines": {"activity_5": 1877.643595, "activity_10": 1882.495643, "activity_20": 1858.610228, "activity_30": 1832.098393}, "trend_signal": 1, "fair_value": 1645.782681, "relative_strength": -14.68346, "rate_of_change": 0.3829865908321788, "market_dynamics": 0.485083, "expectation": {"probability": 62.1707, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1892.385262, "high": 1897.32103, "low": 1883.500755, "close": 1884.487915, "volume": 114100}, "trend_line": 1800.316097, "activity_lines": {"activity_5": 1876.788061, "activity_10": 1884.487911, "activity_20": 1863.452011, "activity_30": 1837.94068}, "trend_signal": 1, "fair_value": 1647.03827, "relative_strength": -16.485933, "rate_of_change": 0.3558458376590402, "market_dynamics": 0.268307, "expectation": {"probability": 62.4264, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1899.295357, "high": 1934.833077, "low": 1722.0, "close": 1737.0, "volume": 373800}, "trend_line": 1802.079614, "activity_lines": {"activity_5": 1831.310823, "activity_10": 1858.623189, "activity_20": 1853.640928, "activity_30": 1833.855771}, "trend_signal": 1, "fair_value": 1648.253967, "relative_strength": -25.811742, "rate_of_change": 0.09795596467413537, "market_dynamics": -0.09829, "expectation": {"probability": 59.3575, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1671.0, "high": 1709.0, "low": 1671.0, "close": 1706.0, "volume": 21900}, "trend_line": 1802.612366, "activity_lines": {"activity_5": 1784.54305, "activity_10": 1828.672956, "activity_20": 1840.97339, "activity_30": 1827.657086}, "trend_signal": 0, "fair_value": 1649.492462, "relative_strength": -26.72179, "rate_of_change": 0.02956317777867461, "market_dynamics": -0.410976, "expectation": {"probability": 52.6127, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1700.0, "high": 1721.0, "low": 1670.0, "close": 1712.0, "volume": 70600}, "trend_line": 1802.917346, "activity_lines": {"activity_5": 1749.831771, "activity_10": 1801.838379, "activity_20": 1829.167832, "activity_30": 1821.811127}, "trend_signal": 0, "fair_value": 1650.603282, "relative_strength": -25.139291, "rate_of_change": 0.016918778865177647, "market_dynamics": -0.81149, "expectation": {"probability": 53.9102, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1725.0, "high": 1727.0, "low": 1696.0, "close": 1708.0, "volume": 41100}, "trend_line": 1803.056091, "activity_lines": {"activity_5": 1724.299194, "activity_10": 1777.574208, "activity_20": 1817.309112, "activity_30": 1815.687427}, "trend_signal": 0, "fair_value": 1651.706921, "relative_strength": -30.091663, "rate_of_change": 0.007695582956578404, "market_dynamics": -1.17579, "expectation": {"probability": 53.2461, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1707.0, "high": 1750.0, "low": 1695.0, "close": 1750.0, "volume": 54900}, "trend_line": 1804.101253, "activity_lines": {"activity_5": 1724.466667, "activity_10": 1765.16038, "activity_20": 1809.806633, "activity_30": 1812.264453}, "trend_signal": 0, "fair_value": 1653.147476, "relative_strength": -25.79778, "rate_of_change": 0.05796613900238994, "market_dynamics": -1.27892, "expectation": {"probability": 54.633, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1749.0, "high": 1812.0, "low": 1749.0, "close": 1806.0, "volume": 83900}, "trend_line": 1806.387882, "activity_lines": {"activity_5": 1752.266667, "activity_10": 1766.612043, "activity_20": 1807.859538, "activity_30": 1812.386953}, "trend_signal": 0, "fair_value": 1655.057762, "relative_strength": -23.190506, "rate_of_change": 0.12674615663602934, "market_dynamics": -1.121279, "expectation": {"probability": 55.7234, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1807.0, "high": 1835.0, "low": 1797.0, "close": 1835.0, "volume": 54700}, "trend_line": 1809.838611, "activity_lines": {"activity_5": 1785.133333, "activity_10": 1774.548105, "activity_20": 1808.67674, "activity_30": 1814.232896}, "trend_signal": 0, "fair_value": 1657.289314, "relative_strength": -19.938883, "rate_of_change": 0.19102923765073787, "market_dynamics": -0.973279, "expectation": {"probability": 58.8452, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/afedc897-5012-42e6-b686-bb5a62d88868/", "share_image": "https://sharemaestro.com/terminal/afedc897-5012-42e6-b686-bb5a62d88868/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}