{"ticker": {"uuid": "afee1cef-8b14-4d68-bd9e-c7efca2d2ccb", "symbol": "DIVIO-B", "name": "Divio Technologies AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DIVIO-B fell 28.57%, moving from 0.10 to 0.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.29 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is negative at 41.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "-28.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.29"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.064, "high": 0.0748, "low": 0.0622, "close": 0.071, "volume": 26553427}, "trend_line": 0.099925, "activity_lines": {"activity_5": 0.065133, "activity_10": 0.069936, "activity_20": 0.080963, "activity_30": 0.088985}, "trend_signal": 0, "fair_value": 0.16082, "relative_strength": -46.285906, "rate_of_change": -1.7694765298599127, "market_dynamics": -0.945777, "expectation": {"probability": 41.0408, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.1565, "high": 0.1645, "low": 0.1295, "close": 0.132, "volume": 1868515}, "trend_line": 0.192647, "activity_lines": {"activity_5": 0.1524, "activity_10": 0.158218, "activity_20": 0.174688, "activity_30": 0.184545}, "trend_signal": 0, "fair_value": 0.967218, "relative_strength": -60.157133, "rate_of_change": -2.792887345974904, "market_dynamics": -0.623382, "expectation": {"probability": 41.1017, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.132, "high": 0.266, "low": 0.121, "close": 0.184, "volume": 13321162}, "trend_line": 0.191997, "activity_lines": {"activity_5": 0.1611, "activity_10": 0.162309, "activity_20": 0.173654, "activity_30": 0.183987}, "trend_signal": 0, "fair_value": 0.965832, "relative_strength": -43.692807, "rate_of_change": -0.33740468317700856, "market_dynamics": -0.218876, "expectation": {"probability": 39.7963, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.184, "high": 0.202, "low": 0.174, "close": 0.1875, "volume": 2212269}, "trend_line": 0.19316, "activity_lines": {"activity_5": 0.1699, "activity_10": 0.166845, "activity_20": 0.172941, "activity_30": 0.183697}, "trend_signal": 0, "fair_value": 0.964692, "relative_strength": -39.292979, "rate_of_change": 0.6057386313327798, "market_dynamics": 0.159821, "expectation": {"probability": 39.9699, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.1875, "high": 0.284, "low": 0.16, "close": 0.25, "volume": 7742253}, "trend_line": 0.193243, "activity_lines": {"activity_5": 0.1987, "activity_10": 0.182245, "activity_20": 0.178662, "activity_30": 0.187364}, "trend_signal": 0, "fair_value": 0.962403, "relative_strength": -20.285758, "rate_of_change": 0.04296955891488908, "market_dynamics": 0.588829, "expectation": {"probability": 40.7682, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.251, "high": 0.257, "low": 0.206, "close": 0.235, "volume": 1990651}, "trend_line": 0.195537, "activity_lines": {"activity_5": 0.215833, "activity_10": 0.193236, "activity_20": 0.183045, "activity_30": 0.190058}, "trend_signal": 0, "fair_value": 0.959583, "relative_strength": -21.587404, "rate_of_change": 1.187106389364681, "market_dynamics": 1.143208, "expectation": {"probability": 44.9182, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.225, "high": 0.248, "low": 0.209, "close": 0.21, "volume": 2887722}, "trend_line": 0.196203, "activity_lines": {"activity_5": 0.219933, "activity_10": 0.1985, "activity_20": 0.185333, "activity_30": 0.190991}, "trend_signal": 0, "fair_value": 0.956461, "relative_strength": -28.340118, "rate_of_change": 0.34060050016109483, "market_dynamics": 1.142793, "expectation": {"probability": 44.0154, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.21, "high": 0.227, "low": 0.192, "close": 0.22, "volume": 1305708}, "trend_line": 0.19721, "activity_lines": {"activity_5": 0.222167, "activity_10": 0.204755, "activity_20": 0.188742, "activity_30": 0.192527}, "trend_signal": 0, "fair_value": 0.952762, "relative_strength": -22.52703, "rate_of_change": 0.5132439361273823, "market_dynamics": 1.177523, "expectation": {"probability": 38.7614, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.22, "high": 0.239, "low": 0.191, "close": 0.232, "volume": 2773672}, "trend_line": 0.198043, "activity_lines": {"activity_5": 0.226, "activity_10": 0.212245, "activity_20": 0.193437, "activity_30": 0.194771}, "trend_signal": 0, "fair_value": 0.948847, "relative_strength": -17.155999, "rate_of_change": 0.42239237361188603, "market_dynamics": 1.09158, "expectation": {"probability": 39.0834, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.23, "high": 0.27, "low": 0.228, "close": 0.237, "volume": 1491742}, "trend_line": 0.199297, "activity_lines": {"activity_5": 0.228533, "activity_10": 0.219609, "activity_20": 0.198455, "activity_30": 0.197285}, "trend_signal": 0, "fair_value": 0.945648, "relative_strength": -11.681298, "rate_of_change": 0.6331958211095596, "market_dynamics": 1.053733, "expectation": {"probability": 40.1805, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.228, "high": 0.236, "low": 0.221, "close": 0.23, "volume": 647961}, "trend_line": 0.20183, "activity_lines": {"activity_5": 0.2296, "activity_10": 0.224118, "activity_20": 0.202606, "activity_30": 0.199265}, "trend_signal": 0, "fair_value": 0.942198, "relative_strength": -12.031971, "rate_of_change": 1.2709674505888235, "market_dynamics": 1.016619, "expectation": {"probability": 44.3929, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.23, "high": 0.275, "low": 0.191, "close": 0.211, "volume": 2719922}, "trend_line": 0.203123, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.223982, "activity_20": 0.204695, "activity_30": 0.199857}, "trend_signal": 0, "fair_value": 0.936648, "relative_strength": -15.108735, "rate_of_change": 0.6406381608284143, "market_dynamics": 0.96727, "expectation": {"probability": 43.5111, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.211, "high": 0.211, "low": 0.18, "close": 0.201, "volume": 391526}, "trend_line": 0.20377, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.220591, "activity_20": 0.205688, "activity_30": 0.19972}, "trend_signal": 0, "fair_value": 0.931142, "relative_strength": -17.211366, "rate_of_change": 0.31852621318118024, "market_dynamics": 0.787268, "expectation": {"probability": 40.2944, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.1985, "high": 0.22, "low": 0.187, "close": 0.218, "volume": 1166126}, "trend_line": 0.20142, "activity_lines": {"activity_5": 0.214933, "activity_10": 0.219982, "activity_20": 0.208169, "activity_30": 0.200638}, "trend_signal": 0, "fair_value": 0.926615, "relative_strength": -9.759886, "rate_of_change": -1.1532610295921963, "market_dynamics": 0.697026, "expectation": {"probability": 38.9496, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.1805, "close": 0.22, "volume": 3529995}, "trend_line": 0.199787, "activity_lines": {"activity_5": 0.215133, "activity_10": 0.219182, "activity_20": 0.210564, "activity_30": 0.201837}, "trend_signal": 1, "fair_value": 0.921993, "relative_strength": -6.402205, "rate_of_change": -0.8107437195909024, "market_dynamics": 0.660821, "expectation": {"probability": 41.5539, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.208, "close": 0.21, "volume": 374741}, "trend_line": 0.196953, "activity_lines": {"activity_5": 0.213133, "activity_10": 0.217109, "activity_20": 0.21171, "activity_30": 0.202496}, "trend_signal": 1, "fair_value": 0.917469, "relative_strength": -9.323487, "rate_of_change": -1.4185107139103161, "market_dynamics": 0.568368, "expectation": {"probability": 44.6162, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.201, "close": 0.216, "volume": 532733}, "trend_line": 0.19597, "activity_lines": {"activity_5": 0.214467, "activity_10": 0.216582, "activity_20": 0.213236, "activity_30": 0.203725}, "trend_signal": 1, "fair_value": 0.912576, "relative_strength": -3.410138, "rate_of_change": -0.49910384711072386, "market_dynamics": 0.469484, "expectation": {"probability": 41.317, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.216, "high": 0.23, "low": 0.209, "close": 0.211, "volume": 541337}, "trend_line": 0.19467, "activity_lines": {"activity_5": 0.2138, "activity_10": 0.215036, "activity_20": 0.21404, "activity_30": 0.204694}, "trend_signal": 1, "fair_value": 0.90746, "relative_strength": -3.115143, "rate_of_change": -0.6633668418635483, "market_dynamics": 0.248, "expectation": {"probability": 43.9179, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.211, "high": 0.248, "low": 0.206, "close": 0.215, "volume": 880113}, "trend_line": 0.19517, "activity_lines": {"activity_5": 0.2138, "activity_10": 0.214382, "activity_20": 0.215021, "activity_30": 0.206006}, "trend_signal": 1, "fair_value": 0.901555, "relative_strength": 0.908238, "rate_of_change": 0.256844917039092, "market_dynamics": -0.058522, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.215, "high": 0.219, "low": 0.202, "close": 0.21, "volume": 407480}, "trend_line": 0.195677, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.213127, "activity_20": 0.215336, "activity_30": 0.206963}, "trend_signal": 1, "fair_value": 0.894422, "relative_strength": -1.833212, "rate_of_change": 0.25977353076803794, "market_dynamics": -0.307735, "expectation": {"probability": 48.3921, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.201, "high": 0.24, "low": 0.1995, "close": 0.205, "volume": 910500}, "trend_line": 0.19661, "activity_lines": {"activity_5": 0.209867, "activity_10": 0.211455, "activity_20": 0.214888, "activity_30": 0.207564}, "trend_signal": 1, "fair_value": 0.888209, "relative_strength": 2.879576, "rate_of_change": 0.47680616526215, "market_dynamics": -0.402168, "expectation": {"probability": 45.0628, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.205, "high": 0.24, "low": 0.19, "close": 0.207, "volume": 629278}, "trend_line": 0.197483, "activity_lines": {"activity_5": 0.2084, "activity_10": 0.2106, "activity_20": 0.214438, "activity_30": 0.208234}, "trend_signal": 1, "fair_value": 0.882769, "relative_strength": 6.992194, "rate_of_change": 0.44402624485020337, "market_dynamics": -0.465244, "expectation": {"probability": 42.5298, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.207, "high": 0.234, "low": 0.1905, "close": 0.23, "volume": 548059}, "trend_line": 0.199367, "activity_lines": {"activity_5": 0.2152, "activity_10": 0.214, "activity_20": 0.215821, "activity_30": 0.210332}, "trend_signal": 1, "fair_value": 0.876797, "relative_strength": 15.811275, "rate_of_change": 0.9540061676194898, "market_dynamics": -0.335307, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.2, "close": 0.213, "volume": 538122}, "trend_line": 0.201133, "activity_lines": {"activity_5": 0.215067, "activity_10": 0.213782, "activity_20": 0.215367, "activity_30": 0.211212}, "trend_signal": 1, "fair_value": 0.87039, "relative_strength": 8.738526, "rate_of_change": 0.8858035682936582, "market_dynamics": -0.283998, "expectation": {"probability": 45.9322, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.213, "high": 0.23, "low": 0.2, "close": 0.212, "volume": 1012010}, "trend_line": 0.20295, "activity_lines": {"activity_5": 0.214733, "activity_10": 0.213473, "activity_20": 0.214695, "activity_30": 0.211913}, "trend_signal": 1, "fair_value": 0.861884, "relative_strength": 4.143761, "rate_of_change": 0.9033823390492783, "market_dynamics": -0.245466, "expectation": {"probability": 44.942, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.212, "high": 0.213, "low": 0.19, "close": 0.203, "volume": 432719}, "trend_line": 0.20405, "activity_lines": {"activity_5": 0.211267, "activity_10": 0.211673, "activity_20": 0.213348, "activity_30": 0.211916}, "trend_signal": 1, "fair_value": 0.85294, "relative_strength": -2.029285, "rate_of_change": 0.5420054200542093, "market_dynamics": -0.252749, "expectation": {"probability": 42.3775, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.191, "high": 0.207, "low": 0.19, "close": 0.205, "volume": 622042}, "trend_line": 0.2054, "activity_lines": {"activity_5": 0.2086, "activity_10": 0.210364, "activity_20": 0.212343, "activity_30": 0.211977}, "trend_signal": 1, "fair_value": 0.844552, "relative_strength": -1.468135, "rate_of_change": 0.6616025483949963, "market_dynamics": -0.329948, "expectation": {"probability": 42.3207, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.205, "high": 0.217, "low": 0.1905, "close": 0.204, "volume": 1327554}, "trend_line": 0.2066, "activity_lines": {"activity_5": 0.205733, "activity_10": 0.209073, "activity_20": 0.211267, "activity_30": 0.211887}, "trend_signal": 0, "fair_value": 0.836185, "relative_strength": -4.802395, "rate_of_change": 0.5842259006816001, "market_dynamics": -0.336452, "expectation": {"probability": 43.0659, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.2, "high": 0.204, "low": 0.189, "close": 0.195, "volume": 969204}, "trend_line": 0.207267, "activity_lines": {"activity_5": 0.2016, "activity_10": 0.206273, "activity_20": 0.20941, "activity_30": 0.211139}, "trend_signal": 0, "fair_value": 0.825695, "relative_strength": -11.597321, "rate_of_change": 0.32284607938044574, "market_dynamics": -0.519468, "expectation": {"probability": 42.7998, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.1905, "high": 0.208, "low": 0.185, "close": 0.2, "volume": 874961}, "trend_line": 0.208933, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.204745, "activity_20": 0.208205, "activity_30": 0.21067}, "trend_signal": 0, "fair_value": 0.815563, "relative_strength": -8.816247, "rate_of_change": 0.8037941399257965, "market_dynamics": -0.51644, "expectation": {"probability": 40.9768, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.1925, "high": 0.2, "low": 0.191, "close": 0.2, "volume": 722285}, "trend_line": 0.210117, "activity_lines": {"activity_5": 0.199867, "activity_10": 0.2034, "activity_20": 0.207176, "activity_30": 0.210094}, "trend_signal": 0, "fair_value": 0.803257, "relative_strength": -9.280745, "rate_of_change": 0.5666888428347798, "market_dynamics": -0.615547, "expectation": {"probability": 42.3764, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.199, "high": 0.21, "low": 0.193, "close": 0.206, "volume": 908744}, "trend_line": 0.212583, "activity_lines": {"activity_5": 0.2016, "activity_10": 0.203236, "activity_20": 0.206862, "activity_30": 0.209828}, "trend_signal": 0, "fair_value": 0.787511, "relative_strength": -4.044807, "rate_of_change": 1.173631833692655, "market_dynamics": -0.530497, "expectation": {"probability": 41.0592, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.207, "high": 0.26, "low": 0.195, "close": 0.217, "volume": 4843055}, "trend_line": 0.213683, "activity_lines": {"activity_5": 0.206933, "activity_10": 0.205091, "activity_20": 0.207619, "activity_30": 0.210113}, "trend_signal": 0, "fair_value": 0.772378, "relative_strength": -0.17104, "rate_of_change": 0.5174449509132987, "market_dynamics": -0.071346, "expectation": {"probability": 41.9744, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.204, "high": 0.23, "low": 0.202, "close": 0.213, "volume": 630714}, "trend_line": 0.214533, "activity_lines": {"activity_5": 0.210067, "activity_10": 0.206455, "activity_20": 0.207919, "activity_30": 0.210069}, "trend_signal": 0, "fair_value": 0.756188, "relative_strength": 0.16292, "rate_of_change": 0.397785504696204, "market_dynamics": 0.143313, "expectation": {"probability": 43.1214, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.213, "high": 0.228, "low": 0.193, "close": 0.22, "volume": 1612371}, "trend_line": 0.213533, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.209091, "activity_20": 0.20891, "activity_30": 0.210422}, "trend_signal": 0, "fair_value": 0.741184, "relative_strength": 0.092563, "rate_of_change": -0.4661287540844536, "market_dynamics": 0.575499, "expectation": {"probability": 36.4914, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.219, "high": 0.226, "low": 0.1995, "close": 0.213, "volume": 542903}, "trend_line": 0.2128, "activity_lines": {"activity_5": 0.214933, "activity_10": 0.210309, "activity_20": 0.209233, "activity_30": 0.210387}, "trend_signal": 0, "fair_value": 0.725428, "relative_strength": -2.275824, "rate_of_change": -0.3432724684240897, "market_dynamics": 0.703803, "expectation": {"probability": 43.0322, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.213, "high": 0.218, "low": 0.193, "close": 0.21, "volume": 659930}, "trend_line": 0.2128, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.2108, "activity_20": 0.209257, "activity_30": 0.210206}, "trend_signal": 0, "fair_value": 0.710469, "relative_strength": -2.345755, "rate_of_change": 0.0, "market_dynamics": 0.466601, "expectation": {"probability": 42.0347, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.21, "high": 0.224, "low": 0.175, "close": 0.207, "volume": 1887070}, "trend_line": 0.212367, "activity_lines": {"activity_5": 0.211133, "activity_10": 0.210655, "activity_20": 0.209024, "activity_30": 0.209832}, "trend_signal": 0, "fair_value": 0.69424, "relative_strength": -5.095777, "rate_of_change": -0.20347744360901734, "market_dynamics": 0.458875, "expectation": {"probability": 41.717, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.193, "high": 0.1995, "low": 0.182, "close": 0.1945, "volume": 822036}, "trend_line": 0.211117, "activity_lines": {"activity_5": 0.2051, "activity_10": 0.208182, "activity_20": 0.207619, "activity_30": 0.20868}, "trend_signal": 0, "fair_value": 0.679235, "relative_strength": -11.205856, "rate_of_change": -0.5886036907805832, "market_dynamics": 0.020242, "expectation": {"probability": 41.3297, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.18, "high": 0.193, "low": 0.1605, "close": 0.1765, "volume": 629294}, "trend_line": 0.2091, "activity_lines": {"activity_5": 0.1943, "activity_10": 0.202445, "activity_20": 0.204598, "activity_30": 0.206446}, "trend_signal": 0, "fair_value": 0.665963, "relative_strength": -19.600642, "rate_of_change": -0.9553944021561461, "market_dynamics": -0.478054, "expectation": {"probability": 42.677, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.1765, "high": 0.1895, "low": 0.17, "close": 0.178, "volume": 829618}, "trend_line": 0.207367, "activity_lines": {"activity_5": 0.1869, "activity_10": 0.197409, "activity_20": 0.201879, "activity_30": 0.20444}, "trend_signal": 0, "fair_value": 0.652212, "relative_strength": -19.42962, "rate_of_change": -0.8287900526064143, "market_dynamics": -0.83333, "expectation": {"probability": 40.8997, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.178, "high": 0.18, "low": 0.165, "close": 0.175, "volume": 947142}, "trend_line": 0.206167, "activity_lines": {"activity_5": 0.180833, "activity_10": 0.192227, "activity_20": 0.199002, "activity_30": 0.202352}, "trend_signal": 0, "fair_value": 0.63893, "relative_strength": -21.8131, "rate_of_change": -0.5786841686478594, "market_dynamics": -1.283839, "expectation": {"probability": 42.8652, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.1755, "high": 0.2, "low": 0.16, "close": 0.162, "volume": 1160190}, "trend_line": 0.204867, "activity_lines": {"activity_5": 0.172767, "activity_10": 0.185245, "activity_20": 0.19504, "activity_30": 0.199502}, "trend_signal": 0, "fair_value": 0.625891, "relative_strength": -27.311822, "rate_of_change": -0.6305567816381844, "market_dynamics": -1.498486, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.162, "high": 0.1695, "low": 0.155, "close": 0.1595, "volume": 326724}, "trend_line": 0.202917, "activity_lines": {"activity_5": 0.166867, "activity_10": 0.178809, "activity_20": 0.191164, "activity_30": 0.196575}, "trend_signal": 0, "fair_value": 0.612075, "relative_strength": -27.692762, "rate_of_change": -0.9518370454978143, "market_dynamics": -1.5388, "expectation": {"probability": 42.1871, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.1595, "high": 0.16, "low": 0.148, "close": 0.1575, "volume": 806337}, "trend_line": 0.200833, "activity_lines": {"activity_5": 0.162633, "activity_10": 0.172982, "activity_20": 0.187352, "activity_30": 0.193645}, "trend_signal": 0, "fair_value": 0.598953, "relative_strength": -27.953921, "rate_of_change": -1.0270209001709936, "market_dynamics": -1.557002, "expectation": {"probability": 41.8272, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.1595, "high": 0.183, "low": 0.15, "close": 0.175, "volume": 1809843}, "trend_line": 0.199667, "activity_lines": {"activity_5": 0.1655, "activity_10": 0.171473, "activity_20": 0.185467, "activity_30": 0.191978}, "trend_signal": 0, "fair_value": 0.586569, "relative_strength": -19.995405, "rate_of_change": -0.5805818764844425, "market_dynamics": -1.371955, "expectation": {"probability": 40.0735, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.158, "high": 0.177, "low": 0.151, "close": 0.161, "volume": 488434}, "trend_line": 0.197833, "activity_lines": {"activity_5": 0.1639, "activity_10": 0.168109, "activity_20": 0.182381, "activity_30": 0.189484}, "trend_signal": 0, "fair_value": 0.574312, "relative_strength": -26.157211, "rate_of_change": -0.9185293513700322, "market_dynamics": -1.353282, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.155, "high": 0.1645, "low": 0.15, "close": 0.16, "volume": 606090}, "trend_line": 0.196133, "activity_lines": {"activity_5": 0.1629, "activity_10": 0.165455, "activity_20": 0.17941, "activity_30": 0.187043}, "trend_signal": 0, "fair_value": 0.562021, "relative_strength": -28.016337, "rate_of_change": -0.8593106306834587, "market_dynamics": -1.266756, "expectation": {"probability": 41.6711, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.1525, "close": 0.165, "volume": 639261}, "trend_line": 0.194467, "activity_lines": {"activity_5": 0.1637, "activity_10": 0.164564, "activity_20": 0.177124, "activity_30": 0.185034}, "trend_signal": 0, "fair_value": 0.551202, "relative_strength": -25.11166, "rate_of_change": -0.8494236054106147, "market_dynamics": -1.178701, "expectation": {"probability": 39.8729, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.1575, "close": 0.163, "volume": 565198}, "trend_line": 0.1929, "activity_lines": {"activity_5": 0.163467, "activity_10": 0.163845, "activity_20": 0.17479, "activity_30": 0.183004}, "trend_signal": 0, "fair_value": 0.538741, "relative_strength": -28.282507, "rate_of_change": -0.8057922423856041, "market_dynamics": -1.298263, "expectation": {"probability": 41.4673, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.1575, "high": 0.168, "low": 0.122, "close": 0.1385, "volume": 2354156}, "trend_line": 0.190683, "activity_lines": {"activity_5": 0.1547, "activity_10": 0.158918, "activity_20": 0.1703, "activity_30": 0.179495}, "trend_signal": 0, "fair_value": 0.527236, "relative_strength": -38.14121, "rate_of_change": -1.1493001555209938, "market_dynamics": -1.246235, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.1385, "high": 0.1405, "low": 0.1225, "close": 0.1245, "volume": 2500351}, "trend_line": 0.187933, "activity_lines": {"activity_5": 0.1437, "activity_10": 0.152164, "activity_20": 0.164769, "activity_30": 0.175225}, "trend_signal": 0, "fair_value": 0.515724, "relative_strength": -44.636679, "rate_of_change": -1.4421841485607017, "market_dynamics": -1.268264, "expectation": {"probability": 41.1392, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.129, "high": 0.1585, "low": 0.12, "close": 0.133, "volume": 2390770}, "trend_line": 0.1847, "activity_lines": {"activity_5": 0.137967, "activity_10": 0.147873, "activity_20": 0.160436, "activity_30": 0.171681}, "trend_signal": 0, "fair_value": 0.504646, "relative_strength": -40.115562, "rate_of_change": -1.7202939345404937, "market_dynamics": -1.27098, "expectation": {"probability": 39.6613, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.13, "high": 0.158, "low": 0.13, "close": 0.1395, "volume": 874399}, "trend_line": 0.18225, "activity_lines": {"activity_5": 0.1362, "activity_10": 0.145291, "activity_20": 0.157121, "activity_30": 0.168765}, "trend_signal": 0, "fair_value": 0.495278, "relative_strength": -37.596804, "rate_of_change": -1.3264753654575028, "market_dynamics": -1.212173, "expectation": {"probability": 40.2725, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.1395, "high": 0.1585, "low": 0.1375, "close": 0.1385, "volume": 420513}, "trend_line": 0.1798, "activity_lines": {"activity_5": 0.1358, "activity_10": 0.142891, "activity_20": 0.154062, "activity_30": 0.165942}, "trend_signal": 0, "fair_value": 0.486241, "relative_strength": -36.182544, "rate_of_change": -1.3443072702332004, "market_dynamics": -1.166877, "expectation": {"probability": 42.3208, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.1535, "high": 0.1535, "low": 0.111, "close": 0.13, "volume": 1160188}, "trend_line": 0.177367, "activity_lines": {"activity_5": 0.1342, "activity_10": 0.139291, "activity_20": 0.150581, "activity_30": 0.162729}, "trend_signal": 0, "fair_value": 0.47703, "relative_strength": -39.927389, "rate_of_change": -1.3531701890989938, "market_dynamics": -1.068109, "expectation": {"probability": 41.6994, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.133, "high": 0.1395, "low": 0.1125, "close": 0.13, "volume": 1387265}, "trend_line": 0.174867, "activity_lines": {"activity_5": 0.133167, "activity_10": 0.136509, "activity_20": 0.147495, "activity_30": 0.159673}, "trend_signal": 0, "fair_value": 0.468482, "relative_strength": -39.02257, "rate_of_change": -1.409506841746211, "market_dynamics": -0.955229, "expectation": {"probability": 41.1447, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.127, "high": 0.1515, "low": 0.112, "close": 0.112, "volume": 1558776}, "trend_line": 0.1718, "activity_lines": {"activity_5": 0.125767, "activity_10": 0.131018, "activity_20": 0.143076, "activity_30": 0.155617}, "trend_signal": 0, "fair_value": 0.460776, "relative_strength": -46.445272, "rate_of_change": -1.7539043959123142, "market_dynamics": -1.011666, "expectation": {"probability": 41.4813, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.112, "high": 0.122, "low": 0.0998, "close": 0.119, "volume": 2028151}, "trend_line": 0.169267, "activity_lines": {"activity_5": 0.1221, "activity_10": 0.127673, "activity_20": 0.139776, "activity_30": 0.152211}, "trend_signal": 0, "fair_value": 0.452581, "relative_strength": -44.06703, "rate_of_change": -1.474388824214207, "market_dynamics": -0.962106, "expectation": {"probability": 39.5664, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.107, "high": 0.13, "low": 0.103, "close": 0.1275, "volume": 923453}, "trend_line": 0.16685, "activity_lines": {"activity_5": 0.122633, "activity_10": 0.126709, "activity_20": 0.137645, "activity_30": 0.149516}, "trend_signal": 0, "fair_value": 0.444387, "relative_strength": -37.948049, "rate_of_change": -1.4279215677007346, "market_dynamics": -0.915576, "expectation": {"probability": 39.55, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.114, "close": 0.125, "volume": 700606}, "trend_line": 0.16435, "activity_lines": {"activity_5": 0.123067, "activity_10": 0.125936, "activity_20": 0.13551, "activity_30": 0.146816}, "trend_signal": 0, "fair_value": 0.433231, "relative_strength": -38.551145, "rate_of_change": -1.498351813005695, "market_dynamics": -0.883536, "expectation": {"probability": 41.0631, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.125, "high": 0.133, "low": 0.118, "close": 0.1305, "volume": 482580}, "trend_line": 0.161833, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.126409, "activity_20": 0.13415, "activity_30": 0.144632}, "trend_signal": 0, "fair_value": 0.423632, "relative_strength": -32.040819, "rate_of_change": -1.5314876787344032, "market_dynamics": -0.609921, "expectation": {"probability": 39.6542, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.1305, "high": 0.14, "low": 0.121, "close": 0.129, "volume": 303287}, "trend_line": 0.1589, "activity_lines": {"activity_5": 0.127733, "activity_10": 0.1265, "activity_20": 0.13286, "activity_30": 0.142514}, "trend_signal": 0, "fair_value": 0.413751, "relative_strength": -31.716352, "rate_of_change": -1.8123621263895444, "market_dynamics": -0.401071, "expectation": {"probability": 41.0816, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.1145, "high": 0.14, "low": 0.102, "close": 0.1295, "volume": 990976}, "trend_line": 0.156117, "activity_lines": {"activity_5": 0.128833, "activity_10": 0.126755, "activity_20": 0.131774, "activity_30": 0.140617}, "trend_signal": 0, "fair_value": 0.404961, "relative_strength": -32.672165, "rate_of_change": -1.751415984896166, "market_dynamics": -0.119885, "expectation": {"probability": 39.6765, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.1405, "high": 0.1405, "low": 0.12, "close": 0.123, "volume": 538730}, "trend_line": 0.152883, "activity_lines": {"activity_5": 0.127067, "activity_10": 0.126009, "activity_20": 0.130212, "activity_30": 0.138481}, "trend_signal": 0, "fair_value": 0.395879, "relative_strength": -35.967931, "rate_of_change": -2.07152328061647, "market_dynamics": 0.108073, "expectation": {"probability": 39.6482, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.1055, "close": 0.1235, "volume": 905101}, "trend_line": 0.1499, "activity_lines": {"activity_5": 0.125767, "activity_10": 0.125636, "activity_20": 0.128862, "activity_30": 0.136585}, "trend_signal": 0, "fair_value": 0.387355, "relative_strength": -35.758067, "rate_of_change": -1.9511652701739146, "market_dynamics": 0.270937, "expectation": {"probability": 38.8418, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.116, "high": 0.139, "low": 0.108, "close": 0.1185, "volume": 942327}, "trend_line": 0.14685, "activity_lines": {"activity_5": 0.1229, "activity_10": 0.124473, "activity_20": 0.127281, "activity_30": 0.134559}, "trend_signal": 0, "fair_value": 0.378874, "relative_strength": -34.596822, "rate_of_change": -2.0346897931954615, "market_dynamics": 0.374087, "expectation": {"probability": 40.3997, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.1185, "high": 0.459, "low": 0.1185, "close": 0.298, "volume": 29380399}, "trend_line": 0.149883, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.156155, "activity_20": 0.142998, "activity_30": 0.144311}, "trend_signal": 0, "fair_value": 0.371903, "relative_strength": 60.650149, "rate_of_change": 2.0653728294177593, "market_dynamics": 0.695709, "expectation": {"probability": 35.2468, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.294, "high": 0.317, "low": 0.222, "close": 0.239, "volume": 3210846}, "trend_line": 0.151367, "activity_lines": {"activity_5": 0.2075, "activity_10": 0.173727, "activity_20": 0.152438, "activity_30": 0.15006}, "trend_signal": 0, "fair_value": 0.364565, "relative_strength": 26.381029, "rate_of_change": 0.9901056157135987, "market_dynamics": 0.948761, "expectation": {"probability": 40.5651, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.239, "high": 0.27, "low": 0.221, "close": 0.234, "volume": 1383317}, "trend_line": 0.153283, "activity_lines": {"activity_5": 0.225367, "activity_10": 0.188209, "activity_20": 0.16105, "activity_30": 0.155391}, "trend_signal": 1, "fair_value": 0.357782, "relative_strength": 21.203777, "rate_of_change": 1.2657976969881155, "market_dynamics": 1.122661, "expectation": {"probability": 39.5676, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.233, "high": 0.293, "low": 0.202, "close": 0.26, "volume": 2516186}, "trend_line": 0.156017, "activity_lines": {"activity_5": 0.2445, "activity_10": 0.205482, "activity_20": 0.1718, "activity_30": 0.162276}, "trend_signal": 1, "fair_value": 0.35222, "relative_strength": 36.513248, "rate_of_change": 1.7836289738588011, "market_dynamics": 1.351216, "expectation": {"probability": 29.096, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.26, "high": 0.268, "low": 0.18, "close": 0.225, "volume": 1610326}, "trend_line": 0.157683, "activity_lines": {"activity_5": 0.242867, "activity_10": 0.213936, "activity_20": 0.178638, "activity_30": 0.166727}, "trend_signal": 1, "fair_value": 0.345987, "relative_strength": 19.105904, "rate_of_change": 1.0678323516027106, "market_dynamics": 1.235271, "expectation": {"probability": 40.4689, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.219, "high": 0.224545, "low": 0.129545, "close": 0.170136, "volume": 7102834}, "trend_line": 0.157955, "activity_lines": {"activity_5": 0.215845, "activity_10": 0.210697, "activity_20": 0.179772, "activity_30": 0.16753}, "trend_signal": 1, "fair_value": 0.340316, "relative_strength": -9.340066, "rate_of_change": 0.17249798646653236, "market_dynamics": 1.074305, "expectation": {"probability": 40.5826, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.163227, "high": 0.17, "low": 0.139909, "close": 0.1695, "volume": 3050552}, "trend_line": 0.158288, "activity_lines": {"activity_5": 0.197136, "activity_10": 0.206595, "activity_20": 0.180669, "activity_30": 0.168275}, "trend_signal": 1, "fair_value": 0.335359, "relative_strength": -8.74477, "rate_of_change": 0.21081953720996482, "market_dynamics": 0.846443, "expectation": {"probability": 39.6405, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.1695, "high": 0.243, "low": 0.1275, "close": 0.154, "volume": 4630746}, "trend_line": 0.158171, "activity_lines": {"activity_5": 0.177894, "activity_10": 0.198947, "activity_20": 0.179947, "activity_30": 0.167999}, "trend_signal": 1, "fair_value": 0.328867, "relative_strength": -14.857795, "rate_of_change": -0.07391590013140982, "market_dynamics": 0.560088, "expectation": {"probability": 41.0893, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.15, "high": 0.175, "low": 0.124, "close": 0.149, "volume": 1795207}, "trend_line": 0.157305, "activity_lines": {"activity_5": 0.162318, "activity_10": 0.189826, "activity_20": 0.178675, "activity_30": 0.167407}, "trend_signal": 1, "fair_value": 0.323072, "relative_strength": -16.709572, "rate_of_change": -0.5475087089289475, "market_dynamics": 0.242671, "expectation": {"probability": 41.0186, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.1425, "high": 0.149, "low": 0.1205, "close": 0.145, "volume": 2197911}, "trend_line": 0.156771, "activity_lines": {"activity_5": 0.152809, "activity_10": 0.179515, "activity_20": 0.176932, "activity_30": 0.166613}, "trend_signal": 0, "fair_value": 0.317849, "relative_strength": -16.483505, "rate_of_change": -0.339467912653766, "market_dynamics": -0.001623, "expectation": {"probability": 42.4743, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.149, "high": 0.1495, "low": 0.1265, "close": 0.1485, "volume": 1342648}, "trend_line": 0.156388, "activity_lines": {"activity_5": 0.1498, "activity_10": 0.169358, "activity_20": 0.17545, "activity_30": 0.166079}, "trend_signal": 0, "fair_value": 0.312278, "relative_strength": -13.841134, "rate_of_change": -0.24430538811386956, "market_dynamics": -0.192547, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.1485, "high": 0.1535, "low": 0.1305, "close": 0.1425, "volume": 1534709}, "trend_line": 0.155638, "activity_lines": {"activity_5": 0.146233, "activity_10": 0.160828, "activity_20": 0.173223, "activity_30": 0.165183}, "trend_signal": 0, "fair_value": 0.307322, "relative_strength": -16.508021, "rate_of_change": -0.47957643808987943, "market_dynamics": -0.350629, "expectation": {"probability": 42.5434, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.1335, "high": 0.1415, "low": 0.126, "close": 0.14, "volume": 1073449}, "trend_line": 0.154871, "activity_lines": {"activity_5": 0.143633, "activity_10": 0.153598, "activity_20": 0.170647, "activity_30": 0.164174}, "trend_signal": 0, "fair_value": 0.302327, "relative_strength": -20.341957, "rate_of_change": -0.4928102391446755, "market_dynamics": -0.452921, "expectation": {"probability": 41.8384, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.1245, "close": 0.1295, "volume": 1945847}, "trend_line": 0.154571, "activity_lines": {"activity_5": 0.138467, "activity_10": 0.146169, "activity_20": 0.16701, "activity_30": 0.162538}, "trend_signal": 0, "fair_value": 0.297168, "relative_strength": -23.971177, "rate_of_change": -0.1937096034764562, "market_dynamics": -0.53381, "expectation": {"probability": 41.0777, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.1345, "high": 0.1345, "low": 0.1165, "close": 0.122, "volume": 1604532}, "trend_line": 0.154488, "activity_lines": {"activity_5": 0.1321, "activity_10": 0.139748, "activity_20": 0.162638, "activity_30": 0.160436}, "trend_signal": 0, "fair_value": 0.292178, "relative_strength": -25.258454, "rate_of_change": -0.053697006553622445, "market_dynamics": -0.688133, "expectation": {"probability": 41.0777, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.122, "high": 0.1475, "low": 0.122, "close": 0.146, "volume": 4462119}, "trend_line": 0.154921, "activity_lines": {"activity_5": 0.135267, "activity_10": 0.139564, "activity_20": 0.160592, "activity_30": 0.159889}, "trend_signal": 0, "fair_value": 0.287417, "relative_strength": -10.466882, "rate_of_change": 0.28028066904873955, "market_dynamics": -0.668628, "expectation": {"probability": 39.8586, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.148, "high": 0.19, "low": 0.142, "close": 0.176, "volume": 3695608}, "trend_line": 0.156138, "activity_lines": {"activity_5": 0.1486, "activity_10": 0.145273, "activity_20": 0.161322, "activity_30": 0.161249}, "trend_signal": 0, "fair_value": 0.282763, "relative_strength": 7.587776, "rate_of_change": 0.7855616733690047, "market_dynamics": -0.562482, "expectation": {"probability": 38.2237, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.1755, "high": 0.182, "low": 0.1685, "close": 0.18, "volume": 2119823}, "trend_line": 0.157521, "activity_lines": {"activity_5": 0.161033, "activity_10": 0.151591, "activity_20": 0.162212, "activity_30": 0.162788}, "trend_signal": 0, "fair_value": 0.278677, "relative_strength": 10.17227, "rate_of_change": 0.8857549091188534, "market_dynamics": -0.47272, "expectation": {"probability": 39.1092, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.176, "high": 0.1865, "low": 0.176, "close": 0.181, "volume": 2098170}, "trend_line": 0.159221, "activity_lines": {"activity_5": 0.171133, "activity_10": 0.157618, "activity_20": 0.162926, "activity_30": 0.164303}, "trend_signal": 0, "fair_value": 0.275, "relative_strength": 7.571417, "rate_of_change": 1.0792211832073229, "market_dynamics": -0.21927, "expectation": {"probability": 40.3108, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.182, "high": 0.2, "low": 0.1665, "close": 0.178, "volume": 3966969}, "trend_line": 0.160821, "activity_lines": {"activity_5": 0.1768, "activity_10": 0.162518, "activity_20": 0.16308, "activity_30": 0.165514}, "trend_signal": 1, "fair_value": 0.271619, "relative_strength": 4.532962, "rate_of_change": 1.0048925707036072, "market_dynamics": 0.04195, "expectation": {"probability": 36.8103, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.178, "high": 0.1895, "low": 0.154, "close": 0.185, "volume": 2628830}, "trend_line": 0.163255, "activity_lines": {"activity_5": 0.181067, "activity_10": 0.168091, "activity_20": 0.163618, "activity_30": 0.167074}, "trend_signal": 1, "fair_value": 0.268744, "relative_strength": 9.292267, "rate_of_change": 1.5134839355556922, "market_dynamics": 0.226792, "expectation": {"probability": 29.4691, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.1725, "close": 0.1805, "volume": 1428467}, "trend_line": 0.165305, "activity_lines": {"activity_5": 0.181233, "activity_10": 0.172182, "activity_20": 0.164264, "activity_30": 0.168187}, "trend_signal": 0, "fair_value": 0.265885, "relative_strength": 8.565338, "rate_of_change": 1.2557042663318096, "market_dynamics": 0.423739, "expectation": {"probability": 39.3412, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.185, "high": 0.22, "low": 0.1635, "close": 0.22, "volume": 10539781}, "trend_line": 0.168388, "activity_lines": {"activity_5": 0.194267, "activity_10": 0.182764, "activity_20": 0.168952, "activity_30": 0.171716}, "trend_signal": 1, "fair_value": 0.263099, "relative_strength": 28.757078, "rate_of_change": 1.8650373551919193, "market_dynamics": 0.752213, "expectation": {"probability": 30.4082, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.219, "high": 0.23, "low": 0.199, "close": 0.224, "volume": 5458947}, "trend_line": 0.171688, "activity_lines": {"activity_5": 0.205967, "activity_10": 0.192618, "activity_20": 0.174087, "activity_30": 0.175304}, "trend_signal": 1, "fair_value": 0.260252, "relative_strength": 30.653889, "rate_of_change": 1.959759602822052, "market_dynamics": 0.905408, "expectation": {"probability": 31.8, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.23, "high": 0.236, "low": 0.192, "close": 0.224, "volume": 6657142}, "trend_line": 0.174805, "activity_lines": {"activity_5": 0.2148, "activity_10": 0.200755, "activity_20": 0.179394, "activity_30": 0.178678}, "trend_signal": 1, "fair_value": 0.257617, "relative_strength": 30.21474, "rate_of_change": 1.8155025394902269, "market_dynamics": 1.067785, "expectation": {"probability": 37.7807, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.224, "high": 0.228, "low": 0.1925, "close": 0.204, "volume": 2686482}, "trend_line": 0.177305, "activity_lines": {"activity_5": 0.2139, "activity_10": 0.2034, "activity_20": 0.1828, "activity_30": 0.180562}, "trend_signal": 1, "fair_value": 0.254897, "relative_strength": 18.277355, "rate_of_change": 1.430165041045738, "market_dynamics": 1.090128, "expectation": {"probability": 38.8846, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.192, "high": 0.222, "low": 0.182, "close": 0.1915, "volume": 2110954}, "trend_line": 0.179371, "activity_lines": {"activity_5": 0.207567, "activity_10": 0.202718, "activity_20": 0.184855, "activity_30": 0.181478}, "trend_signal": 1, "fair_value": 0.252064, "relative_strength": 12.888653, "rate_of_change": 1.1652237669552536, "market_dynamics": 0.846792, "expectation": {"probability": 38.1273, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.197, "high": 0.23, "low": 0.191, "close": 0.21, "volume": 5237174}, "trend_line": 0.182271, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.205118, "activity_20": 0.188567, "activity_30": 0.183454}, "trend_signal": 1, "fair_value": 0.249247, "relative_strength": 25.681197, "rate_of_change": 1.616760791878278, "market_dynamics": 0.739002, "expectation": {"probability": 31.3285, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.212, "high": 0.23, "low": 0.1975, "close": 0.206, "volume": 1909917}, "trend_line": 0.185021, "activity_lines": {"activity_5": 0.2051, "activity_10": 0.206245, "activity_20": 0.191631, "activity_30": 0.184985}, "trend_signal": 0, "fair_value": 0.246111, "relative_strength": 26.812157, "rate_of_change": 1.5087424768613782, "market_dynamics": 0.534444, "expectation": {"probability": 39.7606, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.204, "high": 0.228, "low": 0.18, "close": 0.188, "volume": 4583445}, "trend_line": 0.187338, "activity_lines": {"activity_5": 0.198733, "activity_10": 0.203645, "activity_20": 0.19271, "activity_30": 0.185177}, "trend_signal": 0, "fair_value": 0.242506, "relative_strength": 27.912203, "rate_of_change": 1.2522902805627543, "market_dynamics": 0.423981, "expectation": {"probability": 39.4112, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.1725, "high": 0.205, "low": 0.162, "close": 0.2, "volume": 2832193}, "trend_line": 0.184071, "activity_lines": {"activity_5": 0.198767, "activity_10": 0.203045, "activity_20": 0.194726, "activity_30": 0.185994}, "trend_signal": 1, "fair_value": 0.239576, "relative_strength": 35.92029, "rate_of_change": -1.7439067354193982, "market_dynamics": 0.341509, "expectation": {"probability": 31.8607, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.2, "high": 0.203, "low": 0.1765, "close": 0.185, "volume": 1223215}, "trend_line": 0.182271, "activity_lines": {"activity_5": 0.194067, "activity_10": 0.199445, "activity_20": 0.195069, "activity_30": 0.186054}, "trend_signal": 1, "fair_value": 0.236881, "relative_strength": 21.052862, "rate_of_change": -0.977883534071105, "market_dynamics": -0.008949, "expectation": {"probability": 41.4163, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.18, "high": 0.198, "low": 0.1655, "close": 0.174, "volume": 5770738}, "trend_line": 0.180271, "activity_lines": {"activity_5": 0.186133, "activity_10": 0.193764, "activity_20": 0.194162, "activity_30": 0.18552}, "trend_signal": 1, "fair_value": 0.234072, "relative_strength": 10.207533, "rate_of_change": -1.097267255899184, "market_dynamics": -0.237481, "expectation": {"probability": 43.5594, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.1745, "high": 0.189, "low": 0.169, "close": 0.177, "volume": 1935950}, "trend_line": 0.177505, "activity_lines": {"activity_5": 0.1816, "activity_10": 0.189464, "activity_20": 0.193379, "activity_30": 0.185309}, "trend_signal": 1, "fair_value": 0.231489, "relative_strength": 10.262822, "rate_of_change": -1.5343566075519584, "market_dynamics": -0.478536, "expectation": {"probability": 38.4904, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.1795, "high": 0.184, "low": 0.15, "close": 0.18, "volume": 14506574}, "trend_line": 0.176005, "activity_lines": {"activity_5": 0.18, "activity_10": 0.186564, "activity_20": 0.192655, "activity_30": 0.18547}, "trend_signal": 1, "fair_value": 0.229055, "relative_strength": 12.372682, "rate_of_change": -0.8450466184051162, "market_dynamics": -0.527948, "expectation": {"probability": 37.1882, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.178, "high": 0.1945, "low": 0.16, "close": 0.172, "volume": 7648658}, "trend_line": 0.176067, "activity_lines": {"activity_5": 0.176267, "activity_10": 0.183009, "activity_20": 0.190893, "activity_30": 0.185212}, "trend_signal": 1, "fair_value": 0.226418, "relative_strength": 2.930315, "rate_of_change": 0.035226271980913326, "market_dynamics": -0.503694, "expectation": {"probability": 44.4197, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.1715, "high": 0.175, "low": 0.15, "close": 0.1655, "volume": 2587922}, "trend_line": 0.175933, "activity_lines": {"activity_5": 0.172233, "activity_10": 0.178855, "activity_20": 0.188388, "activity_30": 0.18453}, "trend_signal": 0, "fair_value": 0.223946, "relative_strength": 1.044815, "rate_of_change": -0.07610739093640219, "market_dynamics": -0.648217, "expectation": {"probability": 42.6919, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.166, "high": 0.173, "low": 0.164, "close": 0.167, "volume": 1490409}, "trend_line": 0.176367, "activity_lines": {"activity_5": 0.17, "activity_10": 0.175445, "activity_20": 0.186076, "activity_30": 0.183954}, "trend_signal": 0, "fair_value": 0.221403, "relative_strength": 0.82271, "rate_of_change": 0.2466848175157531, "market_dynamics": -0.720497, "expectation": {"probability": 41.4454, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.165, "high": 0.173, "low": 0.156, "close": 0.159, "volume": 1361494}, "trend_line": 0.1767, "activity_lines": {"activity_5": 0.165567, "activity_10": 0.171364, "activity_20": 0.183064, "activity_30": 0.182833}, "trend_signal": 0, "fair_value": 0.219318, "relative_strength": -5.248208, "rate_of_change": 0.18881083195835954, "market_dynamics": -0.969223, "expectation": {"probability": 42.8098, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.159, "high": 0.165, "low": 0.1485, "close": 0.1575, "volume": 2191746}, "trend_line": 0.177117, "activity_lines": {"activity_5": 0.161833, "activity_10": 0.167864, "activity_20": 0.180014, "activity_30": 0.181595}, "trend_signal": 0, "fair_value": 0.217344, "relative_strength": -4.056337, "rate_of_change": 0.23599320882852332, "market_dynamics": -1.119109, "expectation": {"probability": 42.8744, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.1535, "high": 0.1705, "low": 0.151, "close": 0.169, "volume": 963675}, "trend_line": 0.1778, "activity_lines": {"activity_5": 0.163433, "activity_10": 0.167009, "activity_20": 0.178157, "activity_30": 0.181071}, "trend_signal": 0, "fair_value": 0.215854, "relative_strength": 2.923545, "rate_of_change": 0.3856208043270928, "market_dynamics": -1.056833, "expectation": {"probability": 41.9402, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.162, "high": 0.17, "low": 0.154, "close": 0.1625, "volume": 1579225}, "trend_line": 0.178467, "activity_lines": {"activity_5": 0.163067, "activity_10": 0.165536, "activity_20": 0.175757, "activity_30": 0.180084}, "trend_signal": 0, "fair_value": 0.214096, "relative_strength": -3.758997, "rate_of_change": 0.37514060742405686, "market_dynamics": -1.062833, "expectation": {"probability": 42.7453, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.13, "high": 0.1485, "low": 0.13, "close": 0.1425, "volume": 5184797}, "trend_line": 0.17855, "activity_lines": {"activity_5": 0.156233, "activity_10": 0.160836, "activity_20": 0.171538, "activity_30": 0.177763}, "trend_signal": 0, "fair_value": 0.212145, "relative_strength": -16.126667, "rate_of_change": 0.046507197409044666, "market_dynamics": -1.131469, "expectation": {"probability": 42.0259, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.143, "high": 0.149, "low": 0.135, "close": 0.144, "volume": 1255775}, "trend_line": 0.179033, "activity_lines": {"activity_5": 0.151533, "activity_10": 0.156982, "activity_20": 0.167831, "activity_30": 0.175534}, "trend_signal": 0, "fair_value": 0.209981, "relative_strength": -16.595852, "rate_of_change": 0.27051246149538577, "market_dynamics": -1.27663, "expectation": {"probability": 39.3097, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.141, "high": 0.1455, "low": 0.1285, "close": 0.1335, "volume": 1768457}, "trend_line": 0.179417, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.151818, "activity_20": 0.163505, "activity_30": 0.172597}, "trend_signal": 0, "fair_value": 0.20769, "relative_strength": -22.789266, "rate_of_change": 0.21448559762725053, "market_dynamics": -1.517725, "expectation": {"probability": 41.2684, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.134, "high": 0.141, "low": 0.128, "close": 0.131, "volume": 2187715}, "trend_line": 0.178917, "activity_lines": {"activity_5": 0.1379, "activity_10": 0.147045, "activity_20": 0.159371, "activity_30": 0.169473}, "trend_signal": 0, "fair_value": 0.204997, "relative_strength": -26.005799, "rate_of_change": -0.2786803926049374, "market_dynamics": -1.679846, "expectation": {"probability": 40.4869, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.129, "high": 0.1355, "low": 0.1255, "close": 0.1285, "volume": 1758931}, "trend_line": 0.177333, "activity_lines": {"activity_5": 0.133167, "activity_10": 0.142564, "activity_20": 0.155348, "activity_30": 0.16622}, "trend_signal": 0, "fair_value": 0.202576, "relative_strength": -25.288235, "rate_of_change": -0.8853267157397017, "market_dynamics": -1.733831, "expectation": {"probability": 40.4869, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.126, "high": 0.14, "low": 0.1255, "close": 0.14, "volume": 1856334}, "trend_line": 0.176, "activity_lines": {"activity_5": 0.134533, "activity_10": 0.140845, "activity_20": 0.152719, "activity_30": 0.163812}, "trend_signal": 0, "fair_value": 0.200228, "relative_strength": -20.801378, "rate_of_change": -0.7516931422803431, "market_dynamics": -1.636409, "expectation": {"probability": 38.319, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.138, "high": 0.141, "low": 0.1285, "close": 0.138, "volume": 6052438}, "trend_line": 0.174567, "activity_lines": {"activity_5": 0.1354, "activity_10": 0.139255, "activity_20": 0.150233, "activity_30": 0.16136}, "trend_signal": 0, "fair_value": 0.197911, "relative_strength": -23.072642, "rate_of_change": -0.8142045454545397, "market_dynamics": -1.421174, "expectation": {"probability": 41.2328, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.137, "high": 0.14, "low": 0.13, "close": 0.1345, "volume": 1573687}, "trend_line": 0.173117, "activity_lines": {"activity_5": 0.1355, "activity_10": 0.137409, "activity_20": 0.147738, "activity_30": 0.158775}, "trend_signal": 0, "fair_value": 0.195752, "relative_strength": -26.420662, "rate_of_change": -0.8306266361912658, "market_dynamics": -1.28291, "expectation": {"probability": 41.2328, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.1275, "high": 0.137, "low": 0.1275, "close": 0.133, "volume": 2076119}, "trend_line": 0.171383, "activity_lines": {"activity_5": 0.135033, "activity_10": 0.135709, "activity_20": 0.145355, "activity_30": 0.156187}, "trend_signal": 0, "fair_value": 0.193767, "relative_strength": -25.542357, "rate_of_change": -1.0016347325796922, "market_dynamics": -1.11481, "expectation": {"probability": 41.0218, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.133, "high": 0.137, "low": 0.1195, "close": 0.136, "volume": 4360725}, "trend_line": 0.1699, "activity_lines": {"activity_5": 0.135433, "activity_10": 0.135209, "activity_20": 0.143576, "activity_30": 0.153904}, "trend_signal": 0, "fair_value": 0.191774, "relative_strength": -23.976656, "rate_of_change": -0.8653133624688633, "market_dynamics": -0.868637, "expectation": {"probability": 38.2344, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.133, "high": 0.136, "low": 0.126, "close": 0.133, "volume": 3295081}, "trend_line": 0.167, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.134645, "activity_20": 0.141745, "activity_30": 0.151524}, "trend_signal": 0, "fair_value": 0.189904, "relative_strength": -24.457803, "rate_of_change": -1.7068864037669136, "market_dynamics": -0.708501, "expectation": {"probability": 41.1362, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.1315, "high": 0.1345, "low": 0.1235, "close": 0.129, "volume": 1955922}, "trend_line": 0.163833, "activity_lines": {"activity_5": 0.132367, "activity_10": 0.133527, "activity_20": 0.139729, "activity_30": 0.149072}, "trend_signal": 0, "fair_value": 0.188203, "relative_strength": -26.101967, "rate_of_change": -1.8964071856287443, "market_dynamics": -0.522703, "expectation": {"probability": 41.1362, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.125, "high": 0.1345, "low": 0.124, "close": 0.134, "volume": 822669}, "trend_line": 0.160833, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.133591, "activity_20": 0.138417, "activity_30": 0.147147}, "trend_signal": 0, "fair_value": 0.186568, "relative_strength": -22.325852, "rate_of_change": -1.831132921938805, "market_dynamics": -0.37492, "expectation": {"probability": 38.8135, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.132, "high": 0.14, "low": 0.132, "close": 0.1385, "volume": 1819516}, "trend_line": 0.15865, "activity_lines": {"activity_5": 0.1345, "activity_10": 0.134464, "activity_20": 0.137752, "activity_30": 0.145706}, "trend_signal": 0, "fair_value": 0.184974, "relative_strength": -21.056098, "rate_of_change": -1.3573085125564968, "market_dynamics": -0.254397, "expectation": {"probability": 39.5715, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.1385, "high": 0.1385, "low": 0.11, "close": 0.1355, "volume": 9327893}, "trend_line": 0.156783, "activity_lines": {"activity_5": 0.134967, "activity_10": 0.134655, "activity_20": 0.136962, "activity_30": 0.144213}, "trend_signal": 0, "fair_value": 0.18393, "relative_strength": -21.285494, "rate_of_change": -1.1768042861645178, "market_dynamics": 0.035062, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.1345, "high": 0.1365, "low": 0.116, "close": 0.13, "volume": 6177858}, "trend_line": 0.154117, "activity_lines": {"activity_5": 0.133633, "activity_10": 0.133718, "activity_20": 0.13579, "activity_30": 0.142485}, "trend_signal": 0, "fair_value": 0.182431, "relative_strength": -23.908224, "rate_of_change": -1.7004394609109414, "market_dynamics": 0.294335, "expectation": {"probability": 41.4934, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.122, "high": 0.138, "low": 0.1185, "close": 0.1275, "volume": 1696886}, "trend_line": 0.1515, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.132509, "activity_20": 0.134557, "activity_30": 0.140768}, "trend_signal": 0, "fair_value": 0.180974, "relative_strength": -27.226284, "rate_of_change": -1.6980605643764204, "market_dynamics": 0.442572, "expectation": {"probability": 41.4281, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.125, "high": 0.1365, "low": 0.11, "close": 0.125, "volume": 4862227}, "trend_line": 0.1494, "activity_lines": {"activity_5": 0.128967, "activity_10": 0.131036, "activity_20": 0.133236, "activity_30": 0.139058}, "trend_signal": 0, "fair_value": 0.179715, "relative_strength": -27.809886, "rate_of_change": -1.38613861386138, "market_dynamics": 0.490902, "expectation": {"probability": 41.3631, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.125, "high": 0.1345, "low": 0.11, "close": 0.1215, "volume": 5570081}, "trend_line": 0.146783, "activity_lines": {"activity_5": 0.1257, "activity_10": 0.1291, "activity_20": 0.131736, "activity_30": 0.137258}, "trend_signal": 0, "fair_value": 0.178584, "relative_strength": -28.657279, "rate_of_change": -1.7516733601071004, "market_dynamics": 0.307456, "expectation": {"probability": 41.2982, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.1215, "high": 0.1385, "low": 0.11, "close": 0.134, "volume": 3661949}, "trend_line": 0.145083, "activity_lines": {"activity_5": 0.127733, "activity_10": 0.129645, "activity_20": 0.131652, "activity_30": 0.136433}, "trend_signal": 0, "fair_value": 0.178138, "relative_strength": -21.78138, "rate_of_change": -1.1581722679056887, "market_dynamics": 0.316582, "expectation": {"probability": 39.0681, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.134, "high": 0.1385, "low": 0.1155, "close": 0.123, "volume": 1028032}, "trend_line": 0.143383, "activity_lines": {"activity_5": 0.1262, "activity_10": 0.128227, "activity_20": 0.130657, "activity_30": 0.135009}, "trend_signal": 0, "fair_value": 0.177948, "relative_strength": -26.358037, "rate_of_change": -1.1717430712075014, "market_dynamics": 0.178085, "expectation": {"probability": 41.9819, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.1195, "close": 0.1275, "volume": 3604860}, "trend_line": 0.141733, "activity_lines": {"activity_5": 0.126633, "activity_10": 0.127809, "activity_20": 0.130183, "activity_30": 0.133984}, "trend_signal": 0, "fair_value": 0.177179, "relative_strength": -25.83256, "rate_of_change": -1.150764037577685, "market_dynamics": 0.19091, "expectation": {"probability": 39.1036, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.1235, "high": 0.1275, "low": 0.1155, "close": 0.1265, "volume": 470671}, "trend_line": 0.13995, "activity_lines": {"activity_5": 0.126733, "activity_10": 0.127236, "activity_20": 0.129693, "activity_30": 0.133001}, "trend_signal": 0, "fair_value": 0.176925, "relative_strength": -27.225957, "rate_of_change": -1.257999195670738, "market_dynamics": 0.196418, "expectation": {"probability": 42.0069, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.12, "high": 0.1295, "low": 0.11, "close": 0.116, "volume": 2479846}, "trend_line": 0.138083, "activity_lines": {"activity_5": 0.123233, "activity_10": 0.124891, "activity_20": 0.128236, "activity_30": 0.131456}, "trend_signal": 0, "fair_value": 0.17645, "relative_strength": -32.933733, "rate_of_change": -1.3340478742407857, "market_dynamics": -0.129433, "expectation": {"probability": 42.0737, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.1285, "high": 0.1285, "low": 0.11, "close": 0.1195, "volume": 4892477}, "trend_line": 0.13655, "activity_lines": {"activity_5": 0.121267, "activity_10": 0.123591, "activity_20": 0.127183, "activity_30": 0.130257}, "trend_signal": 0, "fair_value": 0.176, "relative_strength": -31.246681, "rate_of_change": -1.1102018351281524, "market_dynamics": -0.036219, "expectation": {"probability": 39.9491, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.1195, "high": 0.122, "low": 0.11, "close": 0.121, "volume": 268820}, "trend_line": 0.135017, "activity_lines": {"activity_5": 0.120767, "activity_10": 0.122855, "activity_20": 0.126317, "activity_30": 0.129254}, "trend_signal": 0, "fair_value": 0.175448, "relative_strength": -30.220249, "rate_of_change": -1.1226656902233663, "market_dynamics": -0.158137, "expectation": {"probability": 40.0127, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.1205, "high": 0.1205, "low": 0.1065, "close": 0.1135, "volume": 1990683}, "trend_line": 0.1335, "activity_lines": {"activity_5": 0.1179, "activity_10": 0.120918, "activity_20": 0.124826, "activity_30": 0.127866}, "trend_signal": 0, "fair_value": 0.174898, "relative_strength": -34.640959, "rate_of_change": -1.123562218091048, "market_dynamics": -0.383621, "expectation": {"probability": 42.9172, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.118, "high": 0.1285, "low": 0.1055, "close": 0.115, "volume": 2752157}, "trend_line": 0.132083, "activity_lines": {"activity_5": 0.116467, "activity_10": 0.119509, "activity_20": 0.123595, "activity_30": 0.126672}, "trend_signal": 0, "fair_value": 0.174648, "relative_strength": -35.18125, "rate_of_change": -1.061423220973784, "market_dynamics": -0.38785, "expectation": {"probability": 40.8701, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.121, "high": 0.121, "low": 0.1, "close": 0.1065, "volume": 1851391}, "trend_line": 0.13, "activity_lines": {"activity_5": 0.112967, "activity_10": 0.116736, "activity_20": 0.121648, "activity_30": 0.125022}, "trend_signal": 0, "fair_value": 0.174227, "relative_strength": -40.592665, "rate_of_change": -1.5770386802238, "market_dynamics": -0.723231, "expectation": {"probability": 42.9172, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.1015, "high": 0.1135, "low": 0.086, "close": 0.103, "volume": 7685280}, "trend_line": 0.128017, "activity_lines": {"activity_5": 0.108933, "activity_10": 0.1136, "activity_20": 0.119493, "activity_30": 0.12328}, "trend_signal": 0, "fair_value": 0.173723, "relative_strength": -41.439237, "rate_of_change": -1.5253846153846249, "market_dynamics": -0.938741, "expectation": {"probability": 42.1369, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.103, "high": 0.1185, "low": 0.0942, "close": 0.1045, "volume": 2581988}, "trend_line": 0.12675, "activity_lines": {"activity_5": 0.1065, "activity_10": 0.1113, "activity_20": 0.117638, "activity_30": 0.121762}, "trend_signal": 0, "fair_value": 0.172543, "relative_strength": -40.155266, "rate_of_change": -0.9897123038346395, "market_dynamics": -1.054941, "expectation": {"probability": 39.1221, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0944, "high": 0.1075, "low": 0.088, "close": 0.1075, "volume": 3101470}, "trend_line": 0.125533, "activity_lines": {"activity_5": 0.106167, "activity_10": 0.109882, "activity_20": 0.116205, "activity_30": 0.12052}, "trend_signal": 0, "fair_value": 0.171508, "relative_strength": -39.606412, "rate_of_change": -0.9601577909270184, "market_dynamics": -1.051681, "expectation": {"probability": 39.8857, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.1015, "high": 0.107, "low": 0.086, "close": 0.0948, "volume": 5222371}, "trend_line": 0.124243, "activity_lines": {"activity_5": 0.102, "activity_10": 0.106518, "activity_20": 0.113664, "activity_30": 0.118538}, "trend_signal": 0, "fair_value": 0.170225, "relative_strength": -45.805285, "rate_of_change": -1.0276182358423676, "market_dynamics": -0.962751, "expectation": {"probability": 42.1838, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0954, "high": 0.125, "low": 0.0782, "close": 0.099, "volume": 6040868}, "trend_line": 0.123177, "activity_lines": {"activity_5": 0.10058, "activity_10": 0.104495, "activity_20": 0.11171, "activity_30": 0.116909}, "trend_signal": 0, "fair_value": 0.169285, "relative_strength": -43.494132, "rate_of_change": -0.8579960239208739, "market_dynamics": -1.008386, "expectation": {"probability": 40.0126, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0972, "high": 0.1125, "low": 0.0892, "close": 0.0998, "volume": 2297120}, "trend_line": 0.12222, "activity_lines": {"activity_5": 0.099927, "activity_10": 0.102925, "activity_20": 0.110021, "activity_30": 0.115401}, "trend_signal": 0, "fair_value": 0.168323, "relative_strength": -42.761058, "rate_of_change": -0.7769307581772568, "market_dynamics": -0.997945, "expectation": {"probability": 40.1707, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0954, "high": 0.114, "low": 0.0954, "close": 0.1095, "volume": 2226195}, "trend_line": 0.121203, "activity_lines": {"activity_5": 0.10272, "activity_10": 0.103478, "activity_20": 0.109425, "activity_30": 0.11458}, "trend_signal": 0, "fair_value": 0.167743, "relative_strength": -32.46131, "rate_of_change": -0.8321060382915973, "market_dynamics": -0.855135, "expectation": {"probability": 41.0208, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.098, "high": 0.1165, "low": 0.085, "close": 0.0994, "volume": 1576343}, "trend_line": 0.119917, "activity_lines": {"activity_5": 0.101813, "activity_10": 0.102404, "activity_20": 0.107965, "activity_30": 0.113174}, "trend_signal": 0, "fair_value": 0.167131, "relative_strength": -37.42063, "rate_of_change": -1.0610298424956555, "market_dynamics": -0.802967, "expectation": {"probability": 43.7537, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0992, "high": 0.0998, "low": 0.081, "close": 0.0874, "volume": 1212627}, "trend_line": 0.118347, "activity_lines": {"activity_5": 0.097447, "activity_10": 0.099404, "activity_20": 0.105496, "activity_30": 0.111076}, "trend_signal": 0, "fair_value": 0.166557, "relative_strength": -40.951705, "rate_of_change": -1.3092388902324126, "market_dynamics": -0.862607, "expectation": {"probability": 43.605, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.085, "high": 0.098, "low": 0.0804, "close": 0.0966, "volume": 863570}, "trend_line": 0.117133, "activity_lines": {"activity_5": 0.09664, "activity_10": 0.098578, "activity_20": 0.104082, "activity_30": 0.109673}, "trend_signal": 0, "fair_value": 0.166017, "relative_strength": -33.549007, "rate_of_change": -1.025797020625781, "market_dynamics": -0.721044, "expectation": {"probability": 41.077, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0952, "high": 0.1, "low": 0.0804, "close": 0.0998, "volume": 1171530}, "trend_line": 0.115927, "activity_lines": {"activity_5": 0.09706, "activity_10": 0.098515, "activity_20": 0.103092, "activity_30": 0.108554}, "trend_signal": 0, "fair_value": 0.165544, "relative_strength": -32.461464, "rate_of_change": -1.029598832096846, "market_dynamics": -0.697205, "expectation": {"probability": 41.8256, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0922, "high": 0.1, "low": 0.09, "close": 0.099, "volume": 742764}, "trend_line": 0.114793, "activity_lines": {"activity_5": 0.097213, "activity_10": 0.098364, "activity_20": 0.102188, "activity_30": 0.107462}, "trend_signal": 0, "fair_value": 0.165153, "relative_strength": -34.698744, "rate_of_change": -0.9782017994082449, "market_dynamics": -0.441239, "expectation": {"probability": 44.4773, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.093, "high": 0.1, "low": 0.08, "close": 0.091, "volume": 2420243}, "trend_line": 0.113527, "activity_lines": {"activity_5": 0.0954, "activity_10": 0.096858, "activity_20": 0.100637, "activity_30": 0.105927}, "trend_signal": 0, "fair_value": 0.164727, "relative_strength": -40.159195, "rate_of_change": -1.1028547036840253, "market_dynamics": -0.128246, "expectation": {"probability": 44.3293, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.083935, "high": 0.092211, "low": 0.057139, "close": 0.062459, "volume": 18946256}, "trend_line": 0.111142, "activity_lines": {"activity_5": 0.084633, "activity_10": 0.090463, "activity_20": 0.096541, "activity_30": 0.102633}, "trend_signal": 0, "fair_value": 0.164038, "relative_strength": -56.961168, "rate_of_change": -2.1008218309300855, "market_dynamics": -0.241534, "expectation": {"probability": 43.5784, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.062065, "high": 0.066399, "low": 0.058715, "close": 0.0632, "volume": 3732630}, "trend_line": 0.108632, "activity_lines": {"activity_5": 0.075776, "activity_10": 0.084791, "activity_20": 0.092821, "activity_30": 0.09954}, "trend_signal": 0, "fair_value": 0.163388, "relative_strength": -54.924096, "rate_of_change": -2.2583721725360335, "market_dynamics": -0.606911, "expectation": {"probability": 41.8764, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0602, "high": 0.067, "low": 0.0596, "close": 0.0616, "volume": 3311334}, "trend_line": 0.106169, "activity_lines": {"activity_5": 0.068612, "activity_10": 0.079479, "activity_20": 0.089199, "activity_30": 0.096505}, "trend_signal": 0, "fair_value": 0.162706, "relative_strength": -55.249704, "rate_of_change": -2.2672877236909996, "market_dynamics": -1.046931, "expectation": {"probability": 43.5142, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.06, "high": 0.0628, "low": 0.0562, "close": 0.0612, "volume": 9088262}, "trend_line": 0.103875, "activity_lines": {"activity_5": 0.063861, "activity_10": 0.074789, "activity_20": 0.085816, "activity_30": 0.093604}, "trend_signal": 0, "fair_value": 0.161977, "relative_strength": -54.058723, "rate_of_change": -2.1607060441371817, "market_dynamics": -1.334051, "expectation": {"probability": 42.7476, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0692, "high": 0.0692, "low": 0.0604, "close": 0.063, "volume": 12105518}, "trend_line": 0.101725, "activity_lines": {"activity_5": 0.062231, "activity_10": 0.071305, "activity_20": 0.082888, "activity_30": 0.090967}, "trend_signal": 0, "fair_value": 0.161419, "relative_strength": -53.402046, "rate_of_change": -2.0697954271961487, "market_dynamics": -1.266845, "expectation": {"probability": 40.977, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.064, "high": 0.0748, "low": 0.0622, "close": 0.071, "volume": 26553427}, "trend_line": 0.099925, "activity_lines": {"activity_5": 0.065133, "activity_10": 0.069936, "activity_20": 0.080963, "activity_30": 0.088985}, "trend_signal": 0, "fair_value": 0.16082, "relative_strength": -46.285906, "rate_of_change": -1.7694765298599127, "market_dynamics": -0.945777, "expectation": {"probability": 41.0408, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/afee1cef-8b14-4d68-bd9e-c7efca2d2ccb/", "share_image": "https://sharemaestro.com/terminal/afee1cef-8b14-4d68-bd9e-c7efca2d2ccb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}