{"ticker": {"uuid": "afee1cef-8b14-4d68-bd9e-c7efca2d2ccb", "symbol": "DIVIO-B", "name": "Divio Technologies AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, DIVIO-B fell 17.04%, moving from 0.06 to 0.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.02 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Next-week expectancy is negative at 40.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "0.05"}, {"label": "12-Week Change", "value": "-17.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.02"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 0.0512, "high": 0.0524, "low": 0.0486, "close": 0.0516, "volume": 902842}, "trend_line": 0.070352, "activity_lines": {"activity_5": 0.052427, "activity_10": 0.053302, "activity_20": 0.056062, "activity_30": 0.061106}, "trend_signal": 0, "fair_value": 0.145878, "relative_strength": -49.018728, "rate_of_change": -2.0057945174949814, "market_dynamics": 0.059126, "expectation": {"probability": 40.5975, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.201, "close": 0.216, "volume": 532733}, "trend_line": 0.19597, "activity_lines": {"activity_5": 0.214467, "activity_10": 0.216582, "activity_20": 0.213236, "activity_30": 0.203725}, "trend_signal": 1, "fair_value": 0.912576, "relative_strength": -3.410138, "rate_of_change": -0.49910384711072386, "market_dynamics": 0.469484, "expectation": {"probability": 41.317, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.216, "high": 0.23, "low": 0.209, "close": 0.211, "volume": 541337}, "trend_line": 0.19467, "activity_lines": {"activity_5": 0.2138, "activity_10": 0.215036, "activity_20": 0.21404, "activity_30": 0.204694}, "trend_signal": 1, "fair_value": 0.90746, "relative_strength": -3.115143, "rate_of_change": -0.6633668418635483, "market_dynamics": 0.248, "expectation": {"probability": 43.9179, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.211, "high": 0.248, "low": 0.206, "close": 0.215, "volume": 880113}, "trend_line": 0.19517, "activity_lines": {"activity_5": 0.2138, "activity_10": 0.214382, "activity_20": 0.215021, "activity_30": 0.206006}, "trend_signal": 1, "fair_value": 0.901555, "relative_strength": 0.908238, "rate_of_change": 0.256844917039092, "market_dynamics": -0.058522, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.215, "high": 0.219, "low": 0.202, "close": 0.21, "volume": 407480}, "trend_line": 0.195677, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.213127, "activity_20": 0.215336, "activity_30": 0.206963}, "trend_signal": 1, "fair_value": 0.894422, "relative_strength": -1.833212, "rate_of_change": 0.25977353076803794, "market_dynamics": -0.307735, "expectation": {"probability": 48.3921, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.201, "high": 0.24, "low": 0.1995, "close": 0.205, "volume": 910500}, "trend_line": 0.19661, "activity_lines": {"activity_5": 0.209867, "activity_10": 0.211455, "activity_20": 0.214888, "activity_30": 0.207564}, "trend_signal": 1, "fair_value": 0.888209, "relative_strength": 2.879576, "rate_of_change": 0.47680616526215, "market_dynamics": -0.402168, "expectation": {"probability": 45.0628, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.205, "high": 0.24, "low": 0.19, "close": 0.207, "volume": 629278}, "trend_line": 0.197483, "activity_lines": {"activity_5": 0.2084, "activity_10": 0.2106, "activity_20": 0.214438, "activity_30": 0.208234}, "trend_signal": 1, "fair_value": 0.882769, "relative_strength": 6.992194, "rate_of_change": 0.44402624485020337, "market_dynamics": -0.465244, "expectation": {"probability": 42.5298, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.207, "high": 0.234, "low": 0.1905, "close": 0.23, "volume": 548059}, "trend_line": 0.199367, "activity_lines": {"activity_5": 0.2152, "activity_10": 0.214, "activity_20": 0.215821, "activity_30": 0.210332}, "trend_signal": 1, "fair_value": 0.876797, "relative_strength": 15.811275, "rate_of_change": 0.9540061676194898, "market_dynamics": -0.335307, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.2, "close": 0.213, "volume": 538122}, "trend_line": 0.201133, "activity_lines": {"activity_5": 0.215067, "activity_10": 0.213782, "activity_20": 0.215367, "activity_30": 0.211212}, "trend_signal": 1, "fair_value": 0.87039, "relative_strength": 8.738526, "rate_of_change": 0.8858035682936582, "market_dynamics": -0.283998, "expectation": {"probability": 45.9322, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.213, "high": 0.23, "low": 0.2, "close": 0.212, "volume": 1012010}, "trend_line": 0.20295, "activity_lines": {"activity_5": 0.214733, "activity_10": 0.213473, "activity_20": 0.214695, "activity_30": 0.211913}, "trend_signal": 1, "fair_value": 0.861884, "relative_strength": 4.143761, "rate_of_change": 0.9033823390492783, "market_dynamics": -0.245466, "expectation": {"probability": 44.942, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.212, "high": 0.213, "low": 0.19, "close": 0.203, "volume": 432719}, "trend_line": 0.20405, "activity_lines": {"activity_5": 0.211267, "activity_10": 0.211673, "activity_20": 0.213348, "activity_30": 0.211916}, "trend_signal": 1, "fair_value": 0.85294, "relative_strength": -2.029285, "rate_of_change": 0.5420054200542093, "market_dynamics": -0.252749, "expectation": {"probability": 42.3775, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.191, "high": 0.207, "low": 0.19, "close": 0.205, "volume": 622042}, "trend_line": 0.2054, "activity_lines": {"activity_5": 0.2086, "activity_10": 0.210364, "activity_20": 0.212343, "activity_30": 0.211977}, "trend_signal": 1, "fair_value": 0.844552, "relative_strength": -1.468135, "rate_of_change": 0.6616025483949963, "market_dynamics": -0.329948, "expectation": {"probability": 42.3207, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.205, "high": 0.217, "low": 0.1905, "close": 0.204, "volume": 1327554}, "trend_line": 0.2066, "activity_lines": {"activity_5": 0.205733, "activity_10": 0.209073, "activity_20": 0.211267, "activity_30": 0.211887}, "trend_signal": 0, "fair_value": 0.836185, "relative_strength": -4.802395, "rate_of_change": 0.5842259006816001, "market_dynamics": -0.336452, "expectation": {"probability": 43.0659, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.2, "high": 0.204, "low": 0.189, "close": 0.195, "volume": 969204}, "trend_line": 0.207267, "activity_lines": {"activity_5": 0.2016, "activity_10": 0.206273, "activity_20": 0.20941, "activity_30": 0.211139}, "trend_signal": 0, "fair_value": 0.825695, "relative_strength": -11.597321, "rate_of_change": 0.32284607938044574, "market_dynamics": -0.519468, "expectation": {"probability": 42.7998, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.1905, "high": 0.208, "low": 0.185, "close": 0.2, "volume": 874961}, "trend_line": 0.208933, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.204745, "activity_20": 0.208205, "activity_30": 0.21067}, "trend_signal": 0, "fair_value": 0.815563, "relative_strength": -8.816247, "rate_of_change": 0.8037941399257965, "market_dynamics": -0.51644, "expectation": {"probability": 40.9768, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.1925, "high": 0.2, "low": 0.191, "close": 0.2, "volume": 722285}, "trend_line": 0.210117, "activity_lines": {"activity_5": 0.199867, "activity_10": 0.2034, "activity_20": 0.207176, "activity_30": 0.210094}, "trend_signal": 0, "fair_value": 0.803257, "relative_strength": -9.280745, "rate_of_change": 0.5666888428347798, "market_dynamics": -0.615547, "expectation": {"probability": 42.3764, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.199, "high": 0.21, "low": 0.193, "close": 0.206, "volume": 908744}, "trend_line": 0.212583, "activity_lines": {"activity_5": 0.2016, "activity_10": 0.203236, "activity_20": 0.206862, "activity_30": 0.209828}, "trend_signal": 0, "fair_value": 0.787511, "relative_strength": -4.044807, "rate_of_change": 1.173631833692655, "market_dynamics": -0.530497, "expectation": {"probability": 41.0592, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.207, "high": 0.26, "low": 0.195, "close": 0.217, "volume": 4843055}, "trend_line": 0.213683, "activity_lines": {"activity_5": 0.206933, "activity_10": 0.205091, "activity_20": 0.207619, "activity_30": 0.210113}, "trend_signal": 0, "fair_value": 0.772378, "relative_strength": -0.17104, "rate_of_change": 0.5174449509132987, "market_dynamics": -0.071346, "expectation": {"probability": 41.9744, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.204, "high": 0.23, "low": 0.202, "close": 0.213, "volume": 630714}, "trend_line": 0.214533, "activity_lines": {"activity_5": 0.210067, "activity_10": 0.206455, "activity_20": 0.207919, "activity_30": 0.210069}, "trend_signal": 0, "fair_value": 0.756188, "relative_strength": 0.16292, "rate_of_change": 0.397785504696204, "market_dynamics": 0.143313, "expectation": {"probability": 43.1214, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.213, "high": 0.228, "low": 0.193, "close": 0.22, "volume": 1612371}, "trend_line": 0.213533, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.209091, "activity_20": 0.20891, "activity_30": 0.210422}, "trend_signal": 0, "fair_value": 0.741184, "relative_strength": 0.092563, "rate_of_change": -0.4661287540844536, "market_dynamics": 0.575499, "expectation": {"probability": 36.4914, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.219, "high": 0.226, "low": 0.1995, "close": 0.213, "volume": 542903}, "trend_line": 0.2128, "activity_lines": {"activity_5": 0.214933, "activity_10": 0.210309, "activity_20": 0.209233, "activity_30": 0.210387}, "trend_signal": 0, "fair_value": 0.725428, "relative_strength": -2.275824, "rate_of_change": -0.3432724684240897, "market_dynamics": 0.703803, "expectation": {"probability": 43.0322, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.213, "high": 0.218, "low": 0.193, "close": 0.21, "volume": 659930}, "trend_line": 0.2128, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.2108, "activity_20": 0.209257, "activity_30": 0.210206}, "trend_signal": 0, "fair_value": 0.710469, "relative_strength": -2.345755, "rate_of_change": 0.0, "market_dynamics": 0.466601, "expectation": {"probability": 42.0347, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.21, "high": 0.224, "low": 0.175, "close": 0.207, "volume": 1887070}, "trend_line": 0.212367, "activity_lines": {"activity_5": 0.211133, "activity_10": 0.210655, "activity_20": 0.209024, "activity_30": 0.209832}, "trend_signal": 0, "fair_value": 0.69424, "relative_strength": -5.095777, "rate_of_change": -0.20347744360901734, "market_dynamics": 0.458875, "expectation": {"probability": 41.717, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.193, "high": 0.1995, "low": 0.182, "close": 0.1945, "volume": 822036}, "trend_line": 0.211117, "activity_lines": {"activity_5": 0.2051, "activity_10": 0.208182, "activity_20": 0.207619, "activity_30": 0.20868}, "trend_signal": 0, "fair_value": 0.679235, "relative_strength": -11.205856, "rate_of_change": -0.5886036907805832, "market_dynamics": 0.020242, "expectation": {"probability": 41.3297, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.18, "high": 0.193, "low": 0.1605, "close": 0.1765, "volume": 629294}, "trend_line": 0.2091, "activity_lines": {"activity_5": 0.1943, "activity_10": 0.202445, "activity_20": 0.204598, "activity_30": 0.206446}, "trend_signal": 0, "fair_value": 0.665963, "relative_strength": -19.600642, "rate_of_change": -0.9553944021561461, "market_dynamics": -0.478054, "expectation": {"probability": 42.677, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.1765, "high": 0.1895, "low": 0.17, "close": 0.178, "volume": 829618}, "trend_line": 0.207367, "activity_lines": {"activity_5": 0.1869, "activity_10": 0.197409, "activity_20": 0.201879, "activity_30": 0.20444}, "trend_signal": 0, "fair_value": 0.652212, "relative_strength": -19.42962, "rate_of_change": -0.8287900526064143, "market_dynamics": -0.83333, "expectation": {"probability": 40.8997, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.178, "high": 0.18, "low": 0.165, "close": 0.175, "volume": 947142}, "trend_line": 0.206167, "activity_lines": {"activity_5": 0.180833, "activity_10": 0.192227, "activity_20": 0.199002, "activity_30": 0.202352}, "trend_signal": 0, "fair_value": 0.63893, "relative_strength": -21.8131, "rate_of_change": -0.5786841686478594, "market_dynamics": -1.283839, "expectation": {"probability": 42.8652, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.1755, "high": 0.2, "low": 0.16, "close": 0.162, "volume": 1160190}, "trend_line": 0.204867, "activity_lines": {"activity_5": 0.172767, "activity_10": 0.185245, "activity_20": 0.19504, "activity_30": 0.199502}, "trend_signal": 0, "fair_value": 0.625891, "relative_strength": -27.311822, "rate_of_change": -0.6305567816381844, "market_dynamics": -1.498486, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.162, "high": 0.1695, "low": 0.155, "close": 0.1595, "volume": 326724}, "trend_line": 0.202917, "activity_lines": {"activity_5": 0.166867, "activity_10": 0.178809, "activity_20": 0.191164, "activity_30": 0.196575}, "trend_signal": 0, "fair_value": 0.612075, "relative_strength": -27.692762, "rate_of_change": -0.9518370454978143, "market_dynamics": -1.5388, "expectation": {"probability": 42.1871, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.1595, "high": 0.16, "low": 0.148, "close": 0.1575, "volume": 806337}, "trend_line": 0.200833, "activity_lines": {"activity_5": 0.162633, "activity_10": 0.172982, "activity_20": 0.187352, "activity_30": 0.193645}, "trend_signal": 0, "fair_value": 0.598953, "relative_strength": -27.953921, "rate_of_change": -1.0270209001709936, "market_dynamics": -1.557002, "expectation": {"probability": 41.8272, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.1595, "high": 0.183, "low": 0.15, "close": 0.175, "volume": 1809843}, "trend_line": 0.199667, "activity_lines": {"activity_5": 0.1655, "activity_10": 0.171473, "activity_20": 0.185467, "activity_30": 0.191978}, "trend_signal": 0, "fair_value": 0.586569, "relative_strength": -19.995405, "rate_of_change": -0.5805818764844425, "market_dynamics": -1.371955, "expectation": {"probability": 40.0735, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.158, "high": 0.177, "low": 0.151, "close": 0.161, "volume": 488434}, "trend_line": 0.197833, "activity_lines": {"activity_5": 0.1639, "activity_10": 0.168109, "activity_20": 0.182381, "activity_30": 0.189484}, "trend_signal": 0, "fair_value": 0.574312, "relative_strength": -26.157211, "rate_of_change": -0.9185293513700322, "market_dynamics": -1.353282, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.155, "high": 0.1645, "low": 0.15, "close": 0.16, "volume": 606090}, "trend_line": 0.196133, "activity_lines": {"activity_5": 0.1629, "activity_10": 0.165455, "activity_20": 0.17941, "activity_30": 0.187043}, "trend_signal": 0, "fair_value": 0.562021, "relative_strength": -28.016337, "rate_of_change": -0.8593106306834587, "market_dynamics": -1.266756, "expectation": {"probability": 41.6711, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.1525, "close": 0.165, "volume": 639261}, "trend_line": 0.194467, "activity_lines": {"activity_5": 0.1637, "activity_10": 0.164564, "activity_20": 0.177124, "activity_30": 0.185034}, "trend_signal": 0, "fair_value": 0.551202, "relative_strength": -25.11166, "rate_of_change": -0.8494236054106147, "market_dynamics": -1.178701, "expectation": {"probability": 39.8729, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.1575, "close": 0.163, "volume": 565198}, "trend_line": 0.1929, "activity_lines": {"activity_5": 0.163467, "activity_10": 0.163845, "activity_20": 0.17479, "activity_30": 0.183004}, "trend_signal": 0, "fair_value": 0.538741, "relative_strength": -28.282507, "rate_of_change": -0.8057922423856041, "market_dynamics": -1.298263, "expectation": {"probability": 41.4673, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.1575, "high": 0.168, "low": 0.122, "close": 0.1385, "volume": 2354156}, "trend_line": 0.190683, "activity_lines": {"activity_5": 0.1547, "activity_10": 0.158918, "activity_20": 0.1703, "activity_30": 0.179495}, "trend_signal": 0, "fair_value": 0.527236, "relative_strength": -38.14121, "rate_of_change": -1.1493001555209938, "market_dynamics": -1.246235, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.1385, "high": 0.1405, "low": 0.1225, "close": 0.1245, "volume": 2500351}, "trend_line": 0.187933, "activity_lines": {"activity_5": 0.1437, "activity_10": 0.152164, "activity_20": 0.164769, "activity_30": 0.175225}, "trend_signal": 0, "fair_value": 0.515724, "relative_strength": -44.636679, "rate_of_change": -1.4421841485607017, "market_dynamics": -1.268264, "expectation": {"probability": 41.1392, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.129, "high": 0.1585, "low": 0.12, "close": 0.133, "volume": 2390770}, "trend_line": 0.1847, "activity_lines": {"activity_5": 0.137967, "activity_10": 0.147873, "activity_20": 0.160436, "activity_30": 0.171681}, "trend_signal": 0, "fair_value": 0.504646, "relative_strength": -40.115562, "rate_of_change": -1.7202939345404937, "market_dynamics": -1.27098, "expectation": {"probability": 39.6613, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.13, "high": 0.158, "low": 0.13, "close": 0.1395, "volume": 874399}, "trend_line": 0.18225, "activity_lines": {"activity_5": 0.1362, "activity_10": 0.145291, "activity_20": 0.157121, "activity_30": 0.168765}, "trend_signal": 0, "fair_value": 0.495278, "relative_strength": -37.596804, "rate_of_change": -1.3264753654575028, "market_dynamics": -1.212173, "expectation": {"probability": 40.2725, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.1395, "high": 0.1585, "low": 0.1375, "close": 0.1385, "volume": 420513}, "trend_line": 0.1798, "activity_lines": {"activity_5": 0.1358, "activity_10": 0.142891, "activity_20": 0.154062, "activity_30": 0.165942}, "trend_signal": 0, "fair_value": 0.486241, "relative_strength": -36.182544, "rate_of_change": -1.3443072702332004, "market_dynamics": -1.166877, "expectation": {"probability": 42.3208, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.1535, "high": 0.1535, "low": 0.111, "close": 0.13, "volume": 1160188}, "trend_line": 0.177367, "activity_lines": {"activity_5": 0.1342, "activity_10": 0.139291, "activity_20": 0.150581, "activity_30": 0.162729}, "trend_signal": 0, "fair_value": 0.47703, "relative_strength": -39.927389, "rate_of_change": -1.3531701890989938, "market_dynamics": -1.068109, "expectation": {"probability": 41.6994, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.133, "high": 0.1395, "low": 0.1125, "close": 0.13, "volume": 1387265}, "trend_line": 0.174867, "activity_lines": {"activity_5": 0.133167, "activity_10": 0.136509, "activity_20": 0.147495, "activity_30": 0.159673}, "trend_signal": 0, "fair_value": 0.468482, "relative_strength": -39.02257, "rate_of_change": -1.409506841746211, "market_dynamics": -0.955229, "expectation": {"probability": 41.1447, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.127, "high": 0.1515, "low": 0.112, "close": 0.112, "volume": 1558776}, "trend_line": 0.1718, "activity_lines": {"activity_5": 0.125767, "activity_10": 0.131018, "activity_20": 0.143076, "activity_30": 0.155617}, "trend_signal": 0, "fair_value": 0.460776, "relative_strength": -46.445272, "rate_of_change": -1.7539043959123142, "market_dynamics": -1.011666, "expectation": {"probability": 41.4813, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.112, "high": 0.122, "low": 0.0998, "close": 0.119, "volume": 2028151}, "trend_line": 0.169267, "activity_lines": {"activity_5": 0.1221, "activity_10": 0.127673, "activity_20": 0.139776, "activity_30": 0.152211}, "trend_signal": 0, "fair_value": 0.452581, "relative_strength": -44.06703, "rate_of_change": -1.474388824214207, "market_dynamics": -0.962106, "expectation": {"probability": 39.5664, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.107, "high": 0.13, "low": 0.103, "close": 0.1275, "volume": 923453}, "trend_line": 0.16685, "activity_lines": {"activity_5": 0.122633, "activity_10": 0.126709, "activity_20": 0.137645, "activity_30": 0.149516}, "trend_signal": 0, "fair_value": 0.444387, "relative_strength": -37.948049, "rate_of_change": -1.4279215677007346, "market_dynamics": -0.915576, "expectation": {"probability": 39.55, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.114, "close": 0.125, "volume": 700606}, "trend_line": 0.16435, "activity_lines": {"activity_5": 0.123067, "activity_10": 0.125936, "activity_20": 0.13551, "activity_30": 0.146816}, "trend_signal": 0, "fair_value": 0.433231, "relative_strength": -38.551145, "rate_of_change": -1.498351813005695, "market_dynamics": -0.883536, "expectation": {"probability": 41.0631, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.125, "high": 0.133, "low": 0.118, "close": 0.1305, "volume": 482580}, "trend_line": 0.161833, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.126409, "activity_20": 0.13415, "activity_30": 0.144632}, "trend_signal": 0, "fair_value": 0.423632, "relative_strength": -32.040819, "rate_of_change": -1.5314876787344032, "market_dynamics": -0.609921, "expectation": {"probability": 39.6542, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.1305, "high": 0.14, "low": 0.121, "close": 0.129, "volume": 303287}, "trend_line": 0.1589, "activity_lines": {"activity_5": 0.127733, "activity_10": 0.1265, "activity_20": 0.13286, "activity_30": 0.142514}, "trend_signal": 0, "fair_value": 0.413751, "relative_strength": -31.716352, "rate_of_change": -1.8123621263895444, "market_dynamics": -0.401071, "expectation": {"probability": 41.0816, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.1145, "high": 0.14, "low": 0.102, "close": 0.1295, "volume": 990976}, "trend_line": 0.156117, "activity_lines": {"activity_5": 0.128833, "activity_10": 0.126755, "activity_20": 0.131774, "activity_30": 0.140617}, "trend_signal": 0, "fair_value": 0.404961, "relative_strength": -32.672165, "rate_of_change": -1.751415984896166, "market_dynamics": -0.119885, "expectation": {"probability": 39.6765, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.1405, "high": 0.1405, "low": 0.12, "close": 0.123, "volume": 538730}, "trend_line": 0.152883, "activity_lines": {"activity_5": 0.127067, "activity_10": 0.126009, "activity_20": 0.130212, "activity_30": 0.138481}, "trend_signal": 0, "fair_value": 0.395879, "relative_strength": -35.967931, "rate_of_change": -2.07152328061647, "market_dynamics": 0.108073, "expectation": {"probability": 39.6482, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.1055, "close": 0.1235, "volume": 905101}, "trend_line": 0.1499, "activity_lines": {"activity_5": 0.125767, "activity_10": 0.125636, "activity_20": 0.128862, "activity_30": 0.136585}, "trend_signal": 0, "fair_value": 0.387355, "relative_strength": -35.758067, "rate_of_change": -1.9511652701739146, "market_dynamics": 0.270937, "expectation": {"probability": 38.8418, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.116, "high": 0.139, "low": 0.108, "close": 0.1185, "volume": 942327}, "trend_line": 0.14685, "activity_lines": {"activity_5": 0.1229, "activity_10": 0.124473, "activity_20": 0.127281, "activity_30": 0.134559}, "trend_signal": 0, "fair_value": 0.378874, "relative_strength": -34.596822, "rate_of_change": -2.0346897931954615, "market_dynamics": 0.374087, "expectation": {"probability": 40.3997, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.1185, "high": 0.459, "low": 0.1185, "close": 0.298, "volume": 29380399}, "trend_line": 0.149883, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.156155, "activity_20": 0.142998, "activity_30": 0.144311}, "trend_signal": 0, "fair_value": 0.371903, "relative_strength": 60.650149, "rate_of_change": 2.0653728294177593, "market_dynamics": 0.695709, "expectation": {"probability": 35.2468, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.294, "high": 0.317, "low": 0.222, "close": 0.239, "volume": 3210846}, "trend_line": 0.151367, "activity_lines": {"activity_5": 0.2075, "activity_10": 0.173727, "activity_20": 0.152438, "activity_30": 0.15006}, "trend_signal": 0, "fair_value": 0.364565, "relative_strength": 26.381029, "rate_of_change": 0.9901056157135987, "market_dynamics": 0.948761, "expectation": {"probability": 40.5651, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.239, "high": 0.27, "low": 0.221, "close": 0.234, "volume": 1383317}, "trend_line": 0.153283, "activity_lines": {"activity_5": 0.225367, "activity_10": 0.188209, "activity_20": 0.16105, "activity_30": 0.155391}, "trend_signal": 1, "fair_value": 0.357782, "relative_strength": 21.203777, "rate_of_change": 1.2657976969881155, "market_dynamics": 1.122661, "expectation": {"probability": 39.5676, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.233, "high": 0.293, "low": 0.202, "close": 0.26, "volume": 2516186}, "trend_line": 0.156017, "activity_lines": {"activity_5": 0.2445, "activity_10": 0.205482, "activity_20": 0.1718, "activity_30": 0.162276}, "trend_signal": 1, "fair_value": 0.35222, "relative_strength": 36.513248, "rate_of_change": 1.7836289738588011, "market_dynamics": 1.351216, "expectation": {"probability": 29.096, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.26, "high": 0.268, "low": 0.18, "close": 0.225, "volume": 1610326}, "trend_line": 0.157683, "activity_lines": {"activity_5": 0.242867, "activity_10": 0.213936, "activity_20": 0.178638, "activity_30": 0.166727}, "trend_signal": 1, "fair_value": 0.345987, "relative_strength": 19.105904, "rate_of_change": 1.0678323516027106, "market_dynamics": 1.235271, "expectation": {"probability": 40.4689, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.219, "high": 0.224545, "low": 0.129545, "close": 0.170136, "volume": 7102834}, "trend_line": 0.157955, "activity_lines": {"activity_5": 0.215845, "activity_10": 0.210697, "activity_20": 0.179772, "activity_30": 0.16753}, "trend_signal": 1, "fair_value": 0.340316, "relative_strength": -9.340066, "rate_of_change": 0.17249798646653236, "market_dynamics": 1.074305, "expectation": {"probability": 40.5826, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.163227, "high": 0.17, "low": 0.139909, "close": 0.1695, "volume": 3050552}, "trend_line": 0.158288, "activity_lines": {"activity_5": 0.197136, "activity_10": 0.206595, "activity_20": 0.180669, "activity_30": 0.168275}, "trend_signal": 1, "fair_value": 0.335359, "relative_strength": -8.74477, "rate_of_change": 0.21081953720996482, "market_dynamics": 0.846443, "expectation": {"probability": 39.6405, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.1695, "high": 0.243, "low": 0.1275, "close": 0.154, "volume": 4630746}, "trend_line": 0.158171, "activity_lines": {"activity_5": 0.177894, "activity_10": 0.198947, "activity_20": 0.179947, "activity_30": 0.167999}, "trend_signal": 1, "fair_value": 0.328867, "relative_strength": -14.857795, "rate_of_change": -0.07391590013140982, "market_dynamics": 0.560088, "expectation": {"probability": 41.0893, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.15, "high": 0.175, "low": 0.124, "close": 0.149, "volume": 1795207}, "trend_line": 0.157305, "activity_lines": {"activity_5": 0.162318, "activity_10": 0.189826, "activity_20": 0.178675, "activity_30": 0.167407}, "trend_signal": 1, "fair_value": 0.323072, "relative_strength": -16.709572, "rate_of_change": -0.5475087089289475, "market_dynamics": 0.242671, "expectation": {"probability": 41.0186, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.1425, "high": 0.149, "low": 0.1205, "close": 0.145, "volume": 2197911}, "trend_line": 0.156771, "activity_lines": {"activity_5": 0.152809, "activity_10": 0.179515, "activity_20": 0.176932, "activity_30": 0.166613}, "trend_signal": 0, "fair_value": 0.317849, "relative_strength": -16.483505, "rate_of_change": -0.339467912653766, "market_dynamics": -0.001623, "expectation": {"probability": 42.4743, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.149, "high": 0.1495, "low": 0.1265, "close": 0.1485, "volume": 1342648}, "trend_line": 0.156388, "activity_lines": {"activity_5": 0.1498, "activity_10": 0.169358, "activity_20": 0.17545, "activity_30": 0.166079}, "trend_signal": 0, "fair_value": 0.312278, "relative_strength": -13.841134, "rate_of_change": -0.24430538811386956, "market_dynamics": -0.192547, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.1485, "high": 0.1535, "low": 0.1305, "close": 0.1425, "volume": 1534709}, "trend_line": 0.155638, "activity_lines": {"activity_5": 0.146233, "activity_10": 0.160828, "activity_20": 0.173223, "activity_30": 0.165183}, "trend_signal": 0, "fair_value": 0.307322, "relative_strength": -16.508021, "rate_of_change": -0.47957643808987943, "market_dynamics": -0.350629, "expectation": {"probability": 42.5434, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.1335, "high": 0.1415, "low": 0.126, "close": 0.14, "volume": 1073449}, "trend_line": 0.154871, "activity_lines": {"activity_5": 0.143633, "activity_10": 0.153598, "activity_20": 0.170647, "activity_30": 0.164174}, "trend_signal": 0, "fair_value": 0.302327, "relative_strength": -20.341957, "rate_of_change": -0.4928102391446755, "market_dynamics": -0.452921, "expectation": {"probability": 41.8384, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.1245, "close": 0.1295, "volume": 1945847}, "trend_line": 0.154571, "activity_lines": {"activity_5": 0.138467, "activity_10": 0.146169, "activity_20": 0.16701, "activity_30": 0.162538}, "trend_signal": 0, "fair_value": 0.297168, "relative_strength": -23.971177, "rate_of_change": -0.1937096034764562, "market_dynamics": -0.53381, "expectation": {"probability": 41.0777, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.1345, "high": 0.1345, "low": 0.1165, "close": 0.122, "volume": 1604532}, "trend_line": 0.154488, "activity_lines": {"activity_5": 0.1321, "activity_10": 0.139748, "activity_20": 0.162638, "activity_30": 0.160436}, "trend_signal": 0, "fair_value": 0.292178, "relative_strength": -25.258454, "rate_of_change": -0.053697006553622445, "market_dynamics": -0.688133, "expectation": {"probability": 41.0777, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.122, "high": 0.1475, "low": 0.122, "close": 0.146, "volume": 4462119}, "trend_line": 0.154921, "activity_lines": {"activity_5": 0.135267, "activity_10": 0.139564, "activity_20": 0.160592, "activity_30": 0.159889}, "trend_signal": 0, "fair_value": 0.287417, "relative_strength": -10.466882, "rate_of_change": 0.28028066904873955, "market_dynamics": -0.668628, "expectation": {"probability": 39.8586, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.148, "high": 0.19, "low": 0.142, "close": 0.176, "volume": 3695608}, "trend_line": 0.156138, "activity_lines": {"activity_5": 0.1486, "activity_10": 0.145273, "activity_20": 0.161322, "activity_30": 0.161249}, "trend_signal": 0, "fair_value": 0.282763, "relative_strength": 7.587776, "rate_of_change": 0.7855616733690047, "market_dynamics": -0.562482, "expectation": {"probability": 38.2237, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.1755, "high": 0.182, "low": 0.1685, "close": 0.18, "volume": 2119823}, "trend_line": 0.157521, "activity_lines": {"activity_5": 0.161033, "activity_10": 0.151591, "activity_20": 0.162212, "activity_30": 0.162788}, "trend_signal": 0, "fair_value": 0.278677, "relative_strength": 10.17227, "rate_of_change": 0.8857549091188534, "market_dynamics": -0.47272, "expectation": {"probability": 39.1092, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.176, "high": 0.1865, "low": 0.176, "close": 0.181, "volume": 2098170}, "trend_line": 0.159221, "activity_lines": {"activity_5": 0.171133, "activity_10": 0.157618, "activity_20": 0.162926, "activity_30": 0.164303}, "trend_signal": 0, "fair_value": 0.275, "relative_strength": 7.571417, "rate_of_change": 1.0792211832073229, "market_dynamics": -0.21927, "expectation": {"probability": 40.3108, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.182, "high": 0.2, "low": 0.1665, "close": 0.178, "volume": 3966969}, "trend_line": 0.160821, "activity_lines": {"activity_5": 0.1768, "activity_10": 0.162518, "activity_20": 0.16308, "activity_30": 0.165514}, "trend_signal": 1, "fair_value": 0.271619, "relative_strength": 4.532962, "rate_of_change": 1.0048925707036072, "market_dynamics": 0.04195, "expectation": {"probability": 36.8103, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.178, "high": 0.1895, "low": 0.154, "close": 0.185, "volume": 2628830}, "trend_line": 0.163255, "activity_lines": {"activity_5": 0.181067, "activity_10": 0.168091, "activity_20": 0.163618, "activity_30": 0.167074}, "trend_signal": 1, "fair_value": 0.268744, "relative_strength": 9.292267, "rate_of_change": 1.5134839355556922, "market_dynamics": 0.226792, "expectation": {"probability": 29.4691, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.1725, "close": 0.1805, "volume": 1428467}, "trend_line": 0.165305, "activity_lines": {"activity_5": 0.181233, "activity_10": 0.172182, "activity_20": 0.164264, "activity_30": 0.168187}, "trend_signal": 0, "fair_value": 0.265885, "relative_strength": 8.565338, "rate_of_change": 1.2557042663318096, "market_dynamics": 0.423739, "expectation": {"probability": 39.3412, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.185, "high": 0.22, "low": 0.1635, "close": 0.22, "volume": 10539781}, "trend_line": 0.168388, "activity_lines": {"activity_5": 0.194267, "activity_10": 0.182764, "activity_20": 0.168952, "activity_30": 0.171716}, "trend_signal": 1, "fair_value": 0.263099, "relative_strength": 28.757078, "rate_of_change": 1.8650373551919193, "market_dynamics": 0.752213, "expectation": {"probability": 30.4082, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.219, "high": 0.23, "low": 0.199, "close": 0.224, "volume": 5458947}, "trend_line": 0.171688, "activity_lines": {"activity_5": 0.205967, "activity_10": 0.192618, "activity_20": 0.174087, "activity_30": 0.175304}, "trend_signal": 1, "fair_value": 0.260252, "relative_strength": 30.653889, "rate_of_change": 1.959759602822052, "market_dynamics": 0.905408, "expectation": {"probability": 31.8, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.23, "high": 0.236, "low": 0.192, "close": 0.224, "volume": 6657142}, "trend_line": 0.174805, "activity_lines": {"activity_5": 0.2148, "activity_10": 0.200755, "activity_20": 0.179394, "activity_30": 0.178678}, "trend_signal": 1, "fair_value": 0.257617, "relative_strength": 30.21474, "rate_of_change": 1.8155025394902269, "market_dynamics": 1.067785, "expectation": {"probability": 37.7807, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.224, "high": 0.228, "low": 0.1925, "close": 0.204, "volume": 2686482}, "trend_line": 0.177305, "activity_lines": {"activity_5": 0.2139, "activity_10": 0.2034, "activity_20": 0.1828, "activity_30": 0.180562}, "trend_signal": 1, "fair_value": 0.254897, "relative_strength": 18.277355, "rate_of_change": 1.430165041045738, "market_dynamics": 1.090128, "expectation": {"probability": 38.8846, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.192, "high": 0.222, "low": 0.182, "close": 0.1915, "volume": 2110954}, "trend_line": 0.179371, "activity_lines": {"activity_5": 0.207567, "activity_10": 0.202718, "activity_20": 0.184855, "activity_30": 0.181478}, "trend_signal": 1, "fair_value": 0.252064, "relative_strength": 12.888653, "rate_of_change": 1.1652237669552536, "market_dynamics": 0.846792, "expectation": {"probability": 38.1273, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.197, "high": 0.23, "low": 0.191, "close": 0.21, "volume": 5237174}, "trend_line": 0.182271, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.205118, "activity_20": 0.188567, "activity_30": 0.183454}, "trend_signal": 1, "fair_value": 0.249247, "relative_strength": 25.681197, "rate_of_change": 1.616760791878278, "market_dynamics": 0.739002, "expectation": {"probability": 31.3285, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.212, "high": 0.23, "low": 0.1975, "close": 0.206, "volume": 1909917}, "trend_line": 0.185021, "activity_lines": {"activity_5": 0.2051, "activity_10": 0.206245, "activity_20": 0.191631, "activity_30": 0.184985}, "trend_signal": 0, "fair_value": 0.246111, "relative_strength": 26.812157, "rate_of_change": 1.5087424768613782, "market_dynamics": 0.534444, "expectation": {"probability": 39.7606, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.204, "high": 0.228, "low": 0.18, "close": 0.188, "volume": 4583445}, "trend_line": 0.187338, "activity_lines": {"activity_5": 0.198733, "activity_10": 0.203645, "activity_20": 0.19271, "activity_30": 0.185177}, "trend_signal": 0, "fair_value": 0.242506, "relative_strength": 27.912203, "rate_of_change": 1.2522902805627543, "market_dynamics": 0.423981, "expectation": {"probability": 39.4112, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.1725, "high": 0.205, "low": 0.162, "close": 0.2, "volume": 2832193}, "trend_line": 0.184071, "activity_lines": {"activity_5": 0.198767, "activity_10": 0.203045, "activity_20": 0.194726, "activity_30": 0.185994}, "trend_signal": 1, "fair_value": 0.239576, "relative_strength": 35.92029, "rate_of_change": -1.7439067354193982, "market_dynamics": 0.341509, "expectation": {"probability": 31.8607, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.2, "high": 0.203, "low": 0.1765, "close": 0.185, "volume": 1223215}, "trend_line": 0.182271, "activity_lines": {"activity_5": 0.194067, "activity_10": 0.199445, "activity_20": 0.195069, "activity_30": 0.186054}, "trend_signal": 1, "fair_value": 0.236881, "relative_strength": 21.052862, "rate_of_change": -0.977883534071105, "market_dynamics": -0.008949, "expectation": {"probability": 41.4163, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.18, "high": 0.198, "low": 0.1655, "close": 0.174, "volume": 5770738}, "trend_line": 0.180271, "activity_lines": {"activity_5": 0.186133, "activity_10": 0.193764, "activity_20": 0.194162, "activity_30": 0.18552}, "trend_signal": 1, "fair_value": 0.234072, "relative_strength": 10.207533, "rate_of_change": -1.097267255899184, "market_dynamics": -0.237481, "expectation": {"probability": 43.5594, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.1745, "high": 0.189, "low": 0.169, "close": 0.177, "volume": 1935950}, "trend_line": 0.177505, "activity_lines": {"activity_5": 0.1816, "activity_10": 0.189464, "activity_20": 0.193379, "activity_30": 0.185309}, "trend_signal": 1, "fair_value": 0.231489, "relative_strength": 10.262822, "rate_of_change": -1.5343566075519584, "market_dynamics": -0.478536, "expectation": {"probability": 38.4904, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.1795, "high": 0.184, "low": 0.15, "close": 0.18, "volume": 14506574}, "trend_line": 0.176005, "activity_lines": {"activity_5": 0.18, "activity_10": 0.186564, "activity_20": 0.192655, "activity_30": 0.18547}, "trend_signal": 1, "fair_value": 0.229055, "relative_strength": 12.372682, "rate_of_change": -0.8450466184051162, "market_dynamics": -0.527948, "expectation": {"probability": 37.1882, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.178, "high": 0.1945, "low": 0.16, "close": 0.172, "volume": 7648658}, "trend_line": 0.176067, "activity_lines": {"activity_5": 0.176267, "activity_10": 0.183009, "activity_20": 0.190893, "activity_30": 0.185212}, "trend_signal": 1, "fair_value": 0.226418, "relative_strength": 2.930315, "rate_of_change": 0.035226271980913326, "market_dynamics": -0.503694, "expectation": {"probability": 44.4197, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.1715, "high": 0.175, "low": 0.15, "close": 0.1655, "volume": 2587922}, "trend_line": 0.175933, "activity_lines": {"activity_5": 0.172233, "activity_10": 0.178855, "activity_20": 0.188388, "activity_30": 0.18453}, "trend_signal": 0, "fair_value": 0.223946, "relative_strength": 1.044815, "rate_of_change": -0.07610739093640219, "market_dynamics": -0.648217, "expectation": {"probability": 42.6919, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.166, "high": 0.173, "low": 0.164, "close": 0.167, "volume": 1490409}, "trend_line": 0.176367, "activity_lines": {"activity_5": 0.17, "activity_10": 0.175445, "activity_20": 0.186076, "activity_30": 0.183954}, "trend_signal": 0, "fair_value": 0.221403, "relative_strength": 0.82271, "rate_of_change": 0.2466848175157531, "market_dynamics": -0.720497, "expectation": {"probability": 41.4454, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.165, "high": 0.173, "low": 0.156, "close": 0.159, "volume": 1361494}, "trend_line": 0.1767, "activity_lines": {"activity_5": 0.165567, "activity_10": 0.171364, "activity_20": 0.183064, "activity_30": 0.182833}, "trend_signal": 0, "fair_value": 0.219318, "relative_strength": -5.248208, "rate_of_change": 0.18881083195835954, "market_dynamics": -0.969223, "expectation": {"probability": 42.8098, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.159, "high": 0.165, "low": 0.1485, "close": 0.1575, "volume": 2191746}, "trend_line": 0.177117, "activity_lines": {"activity_5": 0.161833, "activity_10": 0.167864, "activity_20": 0.180014, "activity_30": 0.181595}, "trend_signal": 0, "fair_value": 0.217344, "relative_strength": -4.056337, "rate_of_change": 0.23599320882852332, "market_dynamics": -1.119109, "expectation": {"probability": 42.8744, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.1535, "high": 0.1705, "low": 0.151, "close": 0.169, "volume": 963675}, "trend_line": 0.1778, "activity_lines": {"activity_5": 0.163433, "activity_10": 0.167009, "activity_20": 0.178157, "activity_30": 0.181071}, "trend_signal": 0, "fair_value": 0.215854, "relative_strength": 2.923545, "rate_of_change": 0.3856208043270928, "market_dynamics": -1.056833, "expectation": {"probability": 41.9402, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.162, "high": 0.17, "low": 0.154, "close": 0.1625, "volume": 1579225}, "trend_line": 0.178467, "activity_lines": {"activity_5": 0.163067, "activity_10": 0.165536, "activity_20": 0.175757, "activity_30": 0.180084}, "trend_signal": 0, "fair_value": 0.214096, "relative_strength": -3.758997, "rate_of_change": 0.37514060742405686, "market_dynamics": -1.062833, "expectation": {"probability": 42.7453, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.13, "high": 0.1485, "low": 0.13, "close": 0.1425, "volume": 5184797}, "trend_line": 0.17855, "activity_lines": {"activity_5": 0.156233, "activity_10": 0.160836, "activity_20": 0.171538, "activity_30": 0.177763}, "trend_signal": 0, "fair_value": 0.212145, "relative_strength": -16.126667, "rate_of_change": 0.046507197409044666, "market_dynamics": -1.131469, "expectation": {"probability": 42.0259, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.143, "high": 0.149, "low": 0.135, "close": 0.144, "volume": 1255775}, "trend_line": 0.179033, "activity_lines": {"activity_5": 0.151533, "activity_10": 0.156982, "activity_20": 0.167831, "activity_30": 0.175534}, "trend_signal": 0, "fair_value": 0.209981, "relative_strength": -16.595852, "rate_of_change": 0.27051246149538577, "market_dynamics": -1.27663, "expectation": {"probability": 39.3097, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.141, "high": 0.1455, "low": 0.1285, "close": 0.1335, "volume": 1768457}, "trend_line": 0.179417, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.151818, "activity_20": 0.163505, "activity_30": 0.172597}, "trend_signal": 0, "fair_value": 0.20769, "relative_strength": -22.789266, "rate_of_change": 0.21448559762725053, "market_dynamics": -1.517725, "expectation": {"probability": 41.2684, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.134, "high": 0.141, "low": 0.128, "close": 0.131, "volume": 2187715}, "trend_line": 0.178917, "activity_lines": {"activity_5": 0.1379, "activity_10": 0.147045, "activity_20": 0.159371, "activity_30": 0.169473}, "trend_signal": 0, "fair_value": 0.204997, "relative_strength": -26.005799, "rate_of_change": -0.2786803926049374, "market_dynamics": -1.679846, "expectation": {"probability": 40.4869, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.129, "high": 0.1355, "low": 0.1255, "close": 0.1285, "volume": 1758931}, "trend_line": 0.177333, "activity_lines": {"activity_5": 0.133167, "activity_10": 0.142564, "activity_20": 0.155348, "activity_30": 0.16622}, "trend_signal": 0, "fair_value": 0.202576, "relative_strength": -25.288235, "rate_of_change": -0.8853267157397017, "market_dynamics": -1.733831, "expectation": {"probability": 40.4869, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.126, "high": 0.14, "low": 0.1255, "close": 0.14, "volume": 1856334}, "trend_line": 0.176, "activity_lines": {"activity_5": 0.134533, "activity_10": 0.140845, "activity_20": 0.152719, "activity_30": 0.163812}, "trend_signal": 0, "fair_value": 0.200228, "relative_strength": -20.801378, "rate_of_change": -0.7516931422803431, "market_dynamics": -1.636409, "expectation": {"probability": 38.319, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.138, "high": 0.141, "low": 0.1285, "close": 0.138, "volume": 6052438}, "trend_line": 0.174567, "activity_lines": {"activity_5": 0.1354, "activity_10": 0.139255, "activity_20": 0.150233, "activity_30": 0.16136}, "trend_signal": 0, "fair_value": 0.197911, "relative_strength": -23.072642, "rate_of_change": -0.8142045454545397, "market_dynamics": -1.421174, "expectation": {"probability": 41.2328, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.137, "high": 0.14, "low": 0.13, "close": 0.1345, "volume": 1573687}, "trend_line": 0.173117, "activity_lines": {"activity_5": 0.1355, "activity_10": 0.137409, "activity_20": 0.147738, "activity_30": 0.158775}, "trend_signal": 0, "fair_value": 0.195752, "relative_strength": -26.420662, "rate_of_change": -0.8306266361912658, "market_dynamics": -1.28291, "expectation": {"probability": 41.2328, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.1275, "high": 0.137, "low": 0.1275, "close": 0.133, "volume": 2076119}, "trend_line": 0.171383, "activity_lines": {"activity_5": 0.135033, "activity_10": 0.135709, "activity_20": 0.145355, "activity_30": 0.156187}, "trend_signal": 0, "fair_value": 0.193767, "relative_strength": -25.542357, "rate_of_change": -1.0016347325796922, "market_dynamics": -1.11481, "expectation": {"probability": 41.0218, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.133, "high": 0.137, "low": 0.1195, "close": 0.136, "volume": 4360725}, "trend_line": 0.1699, "activity_lines": {"activity_5": 0.135433, "activity_10": 0.135209, "activity_20": 0.143576, "activity_30": 0.153904}, "trend_signal": 0, "fair_value": 0.191774, "relative_strength": -23.976656, "rate_of_change": -0.8653133624688633, "market_dynamics": -0.868637, "expectation": {"probability": 38.2344, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.133, "high": 0.136, "low": 0.126, "close": 0.133, "volume": 3295081}, "trend_line": 0.167, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.134645, "activity_20": 0.141745, "activity_30": 0.151524}, "trend_signal": 0, "fair_value": 0.189904, "relative_strength": -24.457803, "rate_of_change": -1.7068864037669136, "market_dynamics": -0.708501, "expectation": {"probability": 41.1362, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.1315, "high": 0.1345, "low": 0.1235, "close": 0.129, "volume": 1955922}, "trend_line": 0.163833, "activity_lines": {"activity_5": 0.132367, "activity_10": 0.133527, "activity_20": 0.139729, "activity_30": 0.149072}, "trend_signal": 0, "fair_value": 0.188203, "relative_strength": -26.101967, "rate_of_change": -1.8964071856287443, "market_dynamics": -0.522703, "expectation": {"probability": 41.1362, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.125, "high": 0.1345, "low": 0.124, "close": 0.134, "volume": 822669}, "trend_line": 0.160833, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.133591, "activity_20": 0.138417, "activity_30": 0.147147}, "trend_signal": 0, "fair_value": 0.186568, "relative_strength": -22.325852, "rate_of_change": -1.831132921938805, "market_dynamics": -0.37492, "expectation": {"probability": 38.8135, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.132, "high": 0.14, "low": 0.132, "close": 0.1385, "volume": 1819516}, "trend_line": 0.15865, "activity_lines": {"activity_5": 0.1345, "activity_10": 0.134464, "activity_20": 0.137752, "activity_30": 0.145706}, "trend_signal": 0, "fair_value": 0.184974, "relative_strength": -21.056098, "rate_of_change": -1.3573085125564968, "market_dynamics": -0.254397, "expectation": {"probability": 39.5715, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.1385, "high": 0.1385, "low": 0.11, "close": 0.1355, "volume": 9327893}, "trend_line": 0.156783, "activity_lines": {"activity_5": 0.134967, "activity_10": 0.134655, "activity_20": 0.136962, "activity_30": 0.144213}, "trend_signal": 0, "fair_value": 0.18393, "relative_strength": -21.285494, "rate_of_change": -1.1768042861645178, "market_dynamics": 0.035062, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.1345, "high": 0.1365, "low": 0.116, "close": 0.13, "volume": 6177858}, "trend_line": 0.154117, "activity_lines": {"activity_5": 0.133633, "activity_10": 0.133718, "activity_20": 0.13579, "activity_30": 0.142485}, "trend_signal": 0, "fair_value": 0.182431, "relative_strength": -23.908224, "rate_of_change": -1.7004394609109414, "market_dynamics": 0.294335, "expectation": {"probability": 41.4934, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.122, "high": 0.138, "low": 0.1185, "close": 0.1275, "volume": 1696886}, "trend_line": 0.1515, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.132509, "activity_20": 0.134557, "activity_30": 0.140768}, "trend_signal": 0, "fair_value": 0.180974, "relative_strength": -27.226284, "rate_of_change": -1.6980605643764204, "market_dynamics": 0.442572, "expectation": {"probability": 41.4281, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.125, "high": 0.1365, "low": 0.11, "close": 0.125, "volume": 4862227}, "trend_line": 0.1494, "activity_lines": {"activity_5": 0.128967, "activity_10": 0.131036, "activity_20": 0.133236, "activity_30": 0.139058}, "trend_signal": 0, "fair_value": 0.179715, "relative_strength": -27.809886, "rate_of_change": -1.38613861386138, "market_dynamics": 0.490902, "expectation": {"probability": 41.3631, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.125, "high": 0.1345, "low": 0.11, "close": 0.1215, "volume": 5570081}, "trend_line": 0.146783, "activity_lines": {"activity_5": 0.1257, "activity_10": 0.1291, "activity_20": 0.131736, "activity_30": 0.137258}, "trend_signal": 0, "fair_value": 0.178584, "relative_strength": -28.657279, "rate_of_change": -1.7516733601071004, "market_dynamics": 0.307456, "expectation": {"probability": 41.2982, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.1215, "high": 0.1385, "low": 0.11, "close": 0.134, "volume": 3661949}, "trend_line": 0.145083, "activity_lines": {"activity_5": 0.127733, "activity_10": 0.129645, "activity_20": 0.131652, "activity_30": 0.136433}, "trend_signal": 0, "fair_value": 0.178138, "relative_strength": -21.78138, "rate_of_change": -1.1581722679056887, "market_dynamics": 0.316582, "expectation": {"probability": 39.0681, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.134, "high": 0.1385, "low": 0.1155, "close": 0.123, "volume": 1028032}, "trend_line": 0.143383, "activity_lines": {"activity_5": 0.1262, "activity_10": 0.128227, "activity_20": 0.130657, "activity_30": 0.135009}, "trend_signal": 0, "fair_value": 0.177948, "relative_strength": -26.358037, "rate_of_change": -1.1717430712075014, "market_dynamics": 0.178085, "expectation": {"probability": 41.9819, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.1195, "close": 0.1275, "volume": 3604860}, "trend_line": 0.141733, "activity_lines": {"activity_5": 0.126633, "activity_10": 0.127809, "activity_20": 0.130183, "activity_30": 0.133984}, "trend_signal": 0, "fair_value": 0.177179, "relative_strength": -25.83256, "rate_of_change": -1.150764037577685, "market_dynamics": 0.19091, "expectation": {"probability": 39.1036, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.1235, "high": 0.1275, "low": 0.1155, "close": 0.1265, "volume": 470671}, "trend_line": 0.13995, "activity_lines": {"activity_5": 0.126733, "activity_10": 0.127236, "activity_20": 0.129693, "activity_30": 0.133001}, "trend_signal": 0, "fair_value": 0.176925, "relative_strength": -27.225957, "rate_of_change": -1.257999195670738, "market_dynamics": 0.196418, "expectation": {"probability": 42.0069, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.12, "high": 0.1295, "low": 0.11, "close": 0.116, "volume": 2479846}, "trend_line": 0.138083, "activity_lines": {"activity_5": 0.123233, "activity_10": 0.124891, "activity_20": 0.128236, "activity_30": 0.131456}, "trend_signal": 0, "fair_value": 0.17645, "relative_strength": -32.933733, "rate_of_change": -1.3340478742407857, "market_dynamics": -0.129433, "expectation": {"probability": 42.0737, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.1285, "high": 0.1285, "low": 0.11, "close": 0.1195, "volume": 4892477}, "trend_line": 0.13655, "activity_lines": {"activity_5": 0.121267, "activity_10": 0.123591, "activity_20": 0.127183, "activity_30": 0.130257}, "trend_signal": 0, "fair_value": 0.176, "relative_strength": -31.246681, "rate_of_change": -1.1102018351281524, "market_dynamics": -0.036219, "expectation": {"probability": 39.9491, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.1195, "high": 0.122, "low": 0.11, "close": 0.121, "volume": 268820}, "trend_line": 0.135017, "activity_lines": {"activity_5": 0.120767, "activity_10": 0.122855, "activity_20": 0.126317, "activity_30": 0.129254}, "trend_signal": 0, "fair_value": 0.175448, "relative_strength": -30.220249, "rate_of_change": -1.1226656902233663, "market_dynamics": -0.158137, "expectation": {"probability": 40.0127, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.1205, "high": 0.1205, "low": 0.1065, "close": 0.1135, "volume": 1990683}, "trend_line": 0.1335, "activity_lines": {"activity_5": 0.1179, "activity_10": 0.120918, "activity_20": 0.124826, "activity_30": 0.127866}, "trend_signal": 0, "fair_value": 0.174898, "relative_strength": -34.640959, "rate_of_change": -1.123562218091048, "market_dynamics": -0.383621, "expectation": {"probability": 42.9172, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.118, "high": 0.1285, "low": 0.1055, "close": 0.115, "volume": 2752157}, "trend_line": 0.132083, "activity_lines": {"activity_5": 0.116467, "activity_10": 0.119509, "activity_20": 0.123595, "activity_30": 0.126672}, "trend_signal": 0, "fair_value": 0.174648, "relative_strength": -35.18125, "rate_of_change": -1.061423220973784, "market_dynamics": -0.38785, "expectation": {"probability": 40.8701, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.121, "high": 0.121, "low": 0.1, "close": 0.1065, "volume": 1851391}, "trend_line": 0.13, "activity_lines": {"activity_5": 0.112967, "activity_10": 0.116736, "activity_20": 0.121648, "activity_30": 0.125022}, "trend_signal": 0, "fair_value": 0.174227, "relative_strength": -40.592665, "rate_of_change": -1.5770386802238, "market_dynamics": -0.723231, "expectation": {"probability": 42.9172, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.1015, "high": 0.1135, "low": 0.086, "close": 0.103, "volume": 7685280}, "trend_line": 0.128017, "activity_lines": {"activity_5": 0.108933, "activity_10": 0.1136, "activity_20": 0.119493, "activity_30": 0.12328}, "trend_signal": 0, "fair_value": 0.173723, "relative_strength": -41.439237, "rate_of_change": -1.5253846153846249, "market_dynamics": -0.938741, "expectation": {"probability": 42.1369, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.103, "high": 0.1185, "low": 0.0942, "close": 0.1045, "volume": 2581988}, "trend_line": 0.12675, "activity_lines": {"activity_5": 0.1065, "activity_10": 0.1113, "activity_20": 0.117638, "activity_30": 0.121762}, "trend_signal": 0, "fair_value": 0.172543, "relative_strength": -40.155266, "rate_of_change": -0.9897123038346395, "market_dynamics": -1.054941, "expectation": {"probability": 39.1221, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0944, "high": 0.1075, "low": 0.088, "close": 0.1075, "volume": 3101470}, "trend_line": 0.125533, "activity_lines": {"activity_5": 0.106167, "activity_10": 0.109882, "activity_20": 0.116205, "activity_30": 0.12052}, "trend_signal": 0, "fair_value": 0.171508, "relative_strength": -39.606412, "rate_of_change": -0.9601577909270184, "market_dynamics": -1.051681, "expectation": {"probability": 39.8857, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.1015, "high": 0.107, "low": 0.086, "close": 0.0948, "volume": 5222371}, "trend_line": 0.124243, "activity_lines": {"activity_5": 0.102, "activity_10": 0.106518, "activity_20": 0.113664, "activity_30": 0.118538}, "trend_signal": 0, "fair_value": 0.170225, "relative_strength": -45.805285, "rate_of_change": -1.0276182358423676, "market_dynamics": -0.962751, "expectation": {"probability": 42.1838, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0954, "high": 0.125, "low": 0.0782, "close": 0.099, "volume": 6040868}, "trend_line": 0.123177, "activity_lines": {"activity_5": 0.10058, "activity_10": 0.104495, "activity_20": 0.11171, "activity_30": 0.116909}, "trend_signal": 0, "fair_value": 0.169285, "relative_strength": -43.494132, "rate_of_change": -0.8579960239208739, "market_dynamics": -1.008386, "expectation": {"probability": 40.0126, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0972, "high": 0.1125, "low": 0.0892, "close": 0.0998, "volume": 2297120}, "trend_line": 0.12222, "activity_lines": {"activity_5": 0.099927, "activity_10": 0.102925, "activity_20": 0.110021, "activity_30": 0.115401}, "trend_signal": 0, "fair_value": 0.168323, "relative_strength": -42.761058, "rate_of_change": -0.7769307581772568, "market_dynamics": -0.997945, "expectation": {"probability": 40.1707, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0954, "high": 0.114, "low": 0.0954, "close": 0.1095, "volume": 2226195}, "trend_line": 0.121203, "activity_lines": {"activity_5": 0.10272, "activity_10": 0.103478, "activity_20": 0.109425, "activity_30": 0.11458}, "trend_signal": 0, "fair_value": 0.167743, "relative_strength": -32.46131, "rate_of_change": -0.8321060382915973, "market_dynamics": -0.855135, "expectation": {"probability": 41.0208, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.098, "high": 0.1165, "low": 0.085, "close": 0.0994, "volume": 1576343}, "trend_line": 0.119917, "activity_lines": {"activity_5": 0.101813, "activity_10": 0.102404, "activity_20": 0.107965, "activity_30": 0.113174}, "trend_signal": 0, "fair_value": 0.167131, "relative_strength": -37.42063, "rate_of_change": -1.0610298424956555, "market_dynamics": -0.802967, "expectation": {"probability": 43.7537, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0992, "high": 0.0998, "low": 0.081, "close": 0.0874, "volume": 1212627}, "trend_line": 0.118347, "activity_lines": {"activity_5": 0.097447, "activity_10": 0.099404, "activity_20": 0.105496, "activity_30": 0.111076}, "trend_signal": 0, "fair_value": 0.166557, "relative_strength": -40.951705, "rate_of_change": -1.3092388902324126, "market_dynamics": -0.862607, "expectation": {"probability": 43.605, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.085, "high": 0.098, "low": 0.0804, "close": 0.0966, "volume": 863570}, "trend_line": 0.117133, "activity_lines": {"activity_5": 0.09664, "activity_10": 0.098578, "activity_20": 0.104082, "activity_30": 0.109673}, "trend_signal": 0, "fair_value": 0.166017, "relative_strength": -33.549007, "rate_of_change": -1.025797020625781, "market_dynamics": -0.721044, "expectation": {"probability": 41.077, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0952, "high": 0.1, "low": 0.0804, "close": 0.0998, "volume": 1171530}, "trend_line": 0.115927, "activity_lines": {"activity_5": 0.09706, "activity_10": 0.098515, "activity_20": 0.103092, "activity_30": 0.108554}, "trend_signal": 0, "fair_value": 0.165544, "relative_strength": -32.461464, "rate_of_change": -1.029598832096846, "market_dynamics": -0.697429, "expectation": {"probability": 41.8256, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0922, "high": 0.1, "low": 0.09, "close": 0.099, "volume": 742764}, "trend_line": 0.114793, "activity_lines": {"activity_5": 0.097213, "activity_10": 0.098364, "activity_20": 0.102188, "activity_30": 0.107462}, "trend_signal": 0, "fair_value": 0.165153, "relative_strength": -34.698744, "rate_of_change": -0.9782017994082449, "market_dynamics": -0.441296, "expectation": {"probability": 44.4773, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.093, "high": 0.1, "low": 0.08, "close": 0.091, "volume": 2420243}, "trend_line": 0.113527, "activity_lines": {"activity_5": 0.0954, "activity_10": 0.096858, "activity_20": 0.100637, "activity_30": 0.105927}, "trend_signal": 0, "fair_value": 0.164727, "relative_strength": -40.159195, "rate_of_change": -1.1028547036840253, "market_dynamics": -0.128171, "expectation": {"probability": 44.3293, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.083935, "high": 0.092211, "low": 0.057139, "close": 0.062459, "volume": 18946256}, "trend_line": 0.111142, "activity_lines": {"activity_5": 0.084633, "activity_10": 0.090463, "activity_20": 0.096541, "activity_30": 0.102633}, "trend_signal": 0, "fair_value": 0.164038, "relative_strength": -56.961168, "rate_of_change": -2.1008218309300855, "market_dynamics": -0.241397, "expectation": {"probability": 43.5784, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.062065, "high": 0.066399, "low": 0.058715, "close": 0.0632, "volume": 3732630}, "trend_line": 0.108632, "activity_lines": {"activity_5": 0.075776, "activity_10": 0.084791, "activity_20": 0.092821, "activity_30": 0.09954}, "trend_signal": 0, "fair_value": 0.163388, "relative_strength": -54.924096, "rate_of_change": -2.2583721725360335, "market_dynamics": -0.606275, "expectation": {"probability": 41.8764, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0602, "high": 0.067, "low": 0.0596, "close": 0.0616, "volume": 3311334}, "trend_line": 0.106169, "activity_lines": {"activity_5": 0.068612, "activity_10": 0.079479, "activity_20": 0.089199, "activity_30": 0.096505}, "trend_signal": 0, "fair_value": 0.162706, "relative_strength": -55.249704, "rate_of_change": -2.2672877236909996, "market_dynamics": -1.046555, "expectation": {"probability": 43.5142, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.06, "high": 0.0628, "low": 0.0562, "close": 0.0612, "volume": 9088262}, "trend_line": 0.103875, "activity_lines": {"activity_5": 0.063861, "activity_10": 0.074789, "activity_20": 0.085816, "activity_30": 0.093604}, "trend_signal": 0, "fair_value": 0.161977, "relative_strength": -54.058723, "rate_of_change": -2.1607060441371817, "market_dynamics": -1.333688, "expectation": {"probability": 42.7476, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0692, "high": 0.0692, "low": 0.0604, "close": 0.063, "volume": 12105518}, "trend_line": 0.101725, "activity_lines": {"activity_5": 0.062231, "activity_10": 0.071305, "activity_20": 0.082888, "activity_30": 0.090967}, "trend_signal": 0, "fair_value": 0.161419, "relative_strength": -53.402046, "rate_of_change": -2.0697954271961487, "market_dynamics": -1.266961, "expectation": {"probability": 40.977, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.064, "high": 0.0748, "low": 0.0622, "close": 0.071, "volume": 26553427}, "trend_line": 0.099925, "activity_lines": {"activity_5": 0.065133, "activity_10": 0.069936, "activity_20": 0.080963, "activity_30": 0.088985}, "trend_signal": 0, "fair_value": 0.16082, "relative_strength": -46.285906, "rate_of_change": -1.7694765298599127, "market_dynamics": -0.946808, "expectation": {"probability": 41.0408, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.0572, "high": 0.0602, "low": 0.0572, "close": 0.0584, "volume": 2435035}, "trend_line": 0.097822, "activity_lines": {"activity_5": 0.063267, "activity_10": 0.066575, "activity_20": 0.078048, "activity_30": 0.086306}, "trend_signal": 0, "fair_value": 0.160348, "relative_strength": -54.591998, "rate_of_change": -2.104578433825363, "market_dynamics": -0.87798, "expectation": {"probability": 43.3667, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.059, "high": 0.0616, "low": 0.059, "close": 0.061, "volume": 359507}, "trend_line": 0.095389, "activity_lines": {"activity_5": 0.062587, "activity_10": 0.064381, "activity_20": 0.075609, "activity_30": 0.08393}, "trend_signal": 0, "fair_value": 0.15956, "relative_strength": -51.52337, "rate_of_change": -2.487170575126254, "market_dynamics": -0.910037, "expectation": {"probability": 40.977, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.0612, "high": 0.0628, "low": 0.0594, "close": 0.0614, "volume": 1573759}, "trend_line": 0.093335, "activity_lines": {"activity_5": 0.06208, "activity_10": 0.062966, "activity_20": 0.073408, "activity_30": 0.081737}, "trend_signal": 0, "fair_value": 0.158751, "relative_strength": -51.045616, "rate_of_change": -2.1532881149818115, "market_dynamics": -0.959013, "expectation": {"probability": 40.885, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.0602, "high": 0.0622, "low": 0.059, "close": 0.0622, "volume": 379258}, "trend_line": 0.091159, "activity_lines": {"activity_5": 0.061827, "activity_10": 0.062379, "activity_20": 0.071489, "activity_30": 0.079728}, "trend_signal": 0, "fair_value": 0.157547, "relative_strength": -48.889374, "rate_of_change": -2.3313869395189344, "market_dynamics": -1.038457, "expectation": {"probability": 41.1325, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.0566, "high": 0.0614, "low": 0.0566, "close": 0.0608, "volume": 388963}, "trend_line": 0.088969, "activity_lines": {"activity_5": 0.06116, "activity_10": 0.062062, "activity_20": 0.069652, "activity_30": 0.07777}, "trend_signal": 0, "fair_value": 0.156431, "relative_strength": -50.541753, "rate_of_change": -2.402395813907565, "market_dynamics": -0.948919, "expectation": {"probability": 43.4566, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0594, "high": 0.061, "low": 0.059, "close": 0.059, "volume": 848134}, "trend_line": 0.087069, "activity_lines": {"activity_5": 0.060573, "activity_10": 0.061447, "activity_20": 0.067805, "activity_30": 0.075836}, "trend_signal": 0, "fair_value": 0.155463, "relative_strength": -49.994535, "rate_of_change": -2.135575312749399, "market_dynamics": -0.806568, "expectation": {"probability": 43.2337, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.0578, "high": 0.0578, "low": 0.0566, "close": 0.0578, "volume": 339278}, "trend_line": 0.085012, "activity_lines": {"activity_5": 0.059547, "activity_10": 0.060691, "activity_20": 0.066035, "activity_30": 0.073948}, "trend_signal": 0, "fair_value": 0.154423, "relative_strength": -49.643313, "rate_of_change": -2.3624941138637054, "market_dynamics": -0.733914, "expectation": {"probability": 42.5948, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 0.0534, "high": 0.0588, "low": 0.0516, "close": 0.0524, "volume": 271392}, "trend_line": 0.082725, "activity_lines": {"activity_5": 0.056933, "activity_10": 0.059022, "activity_20": 0.063951, "activity_30": 0.071844}, "trend_signal": 0, "fair_value": 0.153272, "relative_strength": -54.282771, "rate_of_change": -2.6902084411612446, "market_dynamics": -0.77368, "expectation": {"probability": 41.9617, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 0.0562, "high": 0.0564, "low": 0.0514, "close": 0.0546, "volume": 276403}, "trend_line": 0.080762, "activity_lines": {"activity_5": 0.055653, "activity_10": 0.057913, "activity_20": 0.062347, "activity_30": 0.07003}, "trend_signal": 0, "fair_value": 0.152103, "relative_strength": -52.187091, "rate_of_change": -2.3729223330311346, "market_dynamics": -0.485428, "expectation": {"probability": 39.7672, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 0.0522, "high": 0.055, "low": 0.0522, "close": 0.055, "volume": 149569}, "trend_line": 0.078762, "activity_lines": {"activity_5": 0.055013, "activity_10": 0.057029, "activity_20": 0.060996, "activity_30": 0.068367}, "trend_signal": 0, "fair_value": 0.150981, "relative_strength": -51.808339, "rate_of_change": -2.47641217404225, "market_dynamics": -0.212443, "expectation": {"probability": 40.4275, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 0.0552, "high": 0.0624, "low": 0.052, "close": 0.0544, "volume": 4251341}, "trend_line": 0.077025, "activity_lines": {"activity_5": 0.05456, "activity_10": 0.056327, "activity_20": 0.059741, "activity_30": 0.066796}, "trend_signal": 0, "fair_value": 0.149977, "relative_strength": -50.804784, "rate_of_change": -2.205378228079534, "market_dynamics": 0.061973, "expectation": {"probability": 41.6984, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 0.053, "high": 0.0546, "low": 0.0506, "close": 0.053, "volume": 981903}, "trend_line": 0.075359, "activity_lines": {"activity_5": 0.053947, "activity_10": 0.055444, "activity_20": 0.058554, "activity_30": 0.065246}, "trend_signal": 0, "fair_value": 0.149028, "relative_strength": -51.391484, "rate_of_change": -2.162934112301202, "market_dynamics": 0.282437, "expectation": {"probability": 41.5926, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 0.0518, "high": 0.0544, "low": 0.051, "close": 0.052, "volume": 759739}, "trend_line": 0.073609, "activity_lines": {"activity_5": 0.05332, "activity_10": 0.054524, "activity_20": 0.057495, "activity_30": 0.063739}, "trend_signal": 0, "fair_value": 0.147964, "relative_strength": -51.886899, "rate_of_change": -2.3222176515081165, "market_dynamics": 0.226662, "expectation": {"probability": 40.7032, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 0.0536, "high": 0.0536, "low": 0.0506, "close": 0.053, "volume": 1295792}, "trend_line": 0.071792, "activity_lines": {"activity_5": 0.053053, "activity_10": 0.053956, "activity_20": 0.056755, "activity_30": 0.062409}, "trend_signal": 0, "fair_value": 0.146894, "relative_strength": -49.183529, "rate_of_change": -2.468448151720577, "market_dynamics": 0.133435, "expectation": {"probability": 38.3119, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 0.0512, "high": 0.0524, "low": 0.0486, "close": 0.0516, "volume": 902842}, "trend_line": 0.070352, "activity_lines": {"activity_5": 0.052427, "activity_10": 0.053302, "activity_20": 0.056062, "activity_30": 0.061106}, "trend_signal": 0, "fair_value": 0.145878, "relative_strength": -49.018728, "rate_of_change": -2.0057945174949814, "market_dynamics": 0.059126, "expectation": {"probability": 40.5975, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [0.22, 0.216, 0.211, 0.215, 0.201, 0.205, 0.207, 0.23, 0.213, 0.212, 0.191, 0.205, 0.2, 0.1905, 0.1925, 0.199, 0.207, 0.204, 0.213, 0.219, 0.213, 0.21, 0.193, 0.18, 0.1765, 0.178, 0.1755, 0.162, 0.1595, 0.1595, 0.158, 0.155, 0.155, 0.165, 0.1575, 0.1385, 0.129, 0.13, 0.1395, 0.1535, 0.133, 0.127, 0.112, 0.107, 0.13, 0.125, 0.1305, 0.1145, 0.1405, 0.12, 0.116, 0.1185, 0.294, 0.239, 0.233, 0.26, 0.219, 0.163227, 0.1695, 0.15, 0.1425, 0.149, 0.1485, 0.1335, 0.14, 0.1345, 0.122, 0.148, 0.1755, 0.176, 0.182, 0.178, 0.185, 0.185, 0.219, 0.23, 0.224, 0.192, 0.197, 0.212, 0.204, 0.1725, 0.2, 0.18, 0.1745, 0.1795, 0.178, 0.1715, 0.166, 0.165, 0.159, 0.1535, 0.162, 0.13, 0.143, 0.141, 0.134, 0.129, 0.126, 0.138, 0.137, 0.1275, 0.133, 0.133, 0.1315, 0.125, 0.132, 0.1385, 0.1345, 0.122, 0.125, 0.125, 0.1215, 0.134, 0.128, 0.1235, 0.12, 0.1285, 0.1195, 0.1205, 0.118, 0.121, 0.1015, 0.103, 0.0944, 0.1015, 0.0954, 0.0972, 0.0954, 0.098, 0.0992, 0.085, 0.0952, 0.0922, 0.093, 0.083935, 0.062065, 0.0602, 0.06, 0.0692, 0.064, 0.0572, 0.059, 0.0612, 0.0602, 0.0566, 0.0594, 0.0578, 0.0534, 0.0562, 0.0522, 0.0552, 0.053, 0.0518, 0.0536, 0.0512], "highs": [0.23, 0.23, 0.248, 0.219, 0.24, 0.24, 0.234, 0.23, 0.23, 0.213, 0.207, 0.217, 0.204, 0.208, 0.2, 0.21, 0.26, 0.23, 0.228, 0.226, 0.218, 0.224, 0.1995, 0.193, 0.1895, 0.18, 0.2, 0.1695, 0.16, 0.183, 0.177, 0.1645, 0.165, 0.17, 0.168, 0.1405, 0.1585, 0.158, 0.1585, 0.1535, 0.1395, 0.1515, 0.122, 0.13, 0.145, 0.133, 0.14, 0.14, 0.1405, 0.125, 0.139, 0.459, 0.317, 0.27, 0.293, 0.268, 0.224545, 0.17, 0.243, 0.175, 0.149, 0.1495, 0.1535, 0.1415, 0.14, 0.1345, 0.1475, 0.19, 0.182, 0.1865, 0.2, 0.1895, 0.19, 0.22, 0.23, 0.236, 0.228, 0.222, 0.23, 0.23, 0.228, 0.205, 0.203, 0.198, 0.189, 0.184, 0.1945, 0.175, 0.173, 0.173, 0.165, 0.1705, 0.17, 0.1485, 0.149, 0.1455, 0.141, 0.1355, 0.14, 0.141, 0.14, 0.137, 0.137, 0.136, 0.1345, 0.1345, 0.14, 0.1385, 0.1365, 0.138, 0.1365, 0.1345, 0.1385, 0.1385, 0.128, 0.1275, 0.1295, 0.1285, 0.122, 0.1205, 0.1285, 0.121, 0.1135, 0.1185, 0.1075, 0.107, 0.125, 0.1125, 0.114, 0.1165, 0.0998, 0.098, 0.1, 0.1, 0.1, 0.092211, 0.066399, 0.067, 0.0628, 0.0692, 0.0748, 0.0602, 0.0616, 0.0628, 0.0622, 0.0614, 0.061, 0.0578, 0.0588, 0.0564, 0.055, 0.0624, 0.0546, 0.0544, 0.0536, 0.0524], "lows": [0.201, 0.209, 0.206, 0.202, 0.1995, 0.19, 0.1905, 0.2, 0.2, 0.19, 0.19, 0.1905, 0.189, 0.185, 0.191, 0.193, 0.195, 0.202, 0.193, 0.1995, 0.193, 0.175, 0.182, 0.1605, 0.17, 0.165, 0.16, 0.155, 0.148, 0.15, 0.151, 0.15, 0.1525, 0.1575, 0.122, 0.1225, 0.12, 0.13, 0.1375, 0.111, 0.1125, 0.112, 0.0998, 0.103, 0.114, 0.118, 0.121, 0.102, 0.12, 0.1055, 0.108, 0.1185, 0.222, 0.221, 0.202, 0.18, 0.129545, 0.139909, 0.1275, 0.124, 0.1205, 0.1265, 0.1305, 0.126, 0.1245, 0.1165, 0.122, 0.142, 0.1685, 0.176, 0.1665, 0.154, 0.1725, 0.1635, 0.199, 0.192, 0.1925, 0.182, 0.191, 0.1975, 0.18, 0.162, 0.1765, 0.1655, 0.169, 0.15, 0.16, 0.15, 0.164, 0.156, 0.1485, 0.151, 0.154, 0.13, 0.135, 0.1285, 0.128, 0.1255, 0.1255, 0.1285, 0.13, 0.1275, 0.1195, 0.126, 0.1235, 0.124, 0.132, 0.11, 0.116, 0.1185, 0.11, 0.11, 0.11, 0.1155, 0.1195, 0.1155, 0.11, 0.11, 0.11, 0.1065, 0.1055, 0.1, 0.086, 0.0942, 0.088, 0.086, 0.0782, 0.0892, 0.0954, 0.085, 0.081, 0.0804, 0.0804, 0.09, 0.08, 0.057139, 0.058715, 0.0596, 0.0562, 0.0604, 0.0622, 0.0572, 0.059, 0.0594, 0.059, 0.0566, 0.059, 0.0566, 0.0516, 0.0514, 0.0522, 0.052, 0.0506, 0.051, 0.0506, 0.0486], "closes": [0.216, 0.211, 0.215, 0.21, 0.205, 0.207, 0.23, 0.213, 0.212, 0.203, 0.205, 0.204, 0.195, 0.2, 0.2, 0.206, 0.217, 0.213, 0.22, 0.213, 0.21, 0.207, 0.1945, 0.1765, 0.178, 0.175, 0.162, 0.1595, 0.1575, 0.175, 0.161, 0.16, 0.165, 0.163, 0.1385, 0.1245, 0.133, 0.1395, 0.1385, 0.13, 0.13, 0.112, 0.119, 0.1275, 0.125, 0.1305, 0.129, 0.1295, 0.123, 0.1235, 0.1185, 0.298, 0.239, 0.234, 0.26, 0.225, 0.170136, 0.1695, 0.154, 0.149, 0.145, 0.1485, 0.1425, 0.14, 0.1295, 0.122, 0.146, 0.176, 0.18, 0.181, 0.178, 0.185, 0.1805, 0.22, 0.224, 0.224, 0.204, 0.1915, 0.21, 0.206, 0.188, 0.2, 0.185, 0.174, 0.177, 0.18, 0.172, 0.1655, 0.167, 0.159, 0.1575, 0.169, 0.1625, 0.1425, 0.144, 0.1335, 0.131, 0.1285, 0.14, 0.138, 0.1345, 0.133, 0.136, 0.133, 0.129, 0.134, 0.1385, 0.1355, 0.13, 0.1275, 0.125, 0.1215, 0.134, 0.123, 0.1275, 0.1265, 0.116, 0.1195, 0.121, 0.1135, 0.115, 0.1065, 0.103, 0.1045, 0.1075, 0.0948, 0.099, 0.0998, 0.1095, 0.0994, 0.0874, 0.0966, 0.0998, 0.099, 0.091, 0.062459, 0.0632, 0.0616, 0.0612, 0.063, 0.071, 0.0584, 0.061, 0.0614, 0.0622, 0.0608, 0.059, 0.0578, 0.0524, 0.0546, 0.055, 0.0544, 0.053, 0.052, 0.053, 0.0516], "volumes": [532733, 541337, 880113, 407480, 910500, 629278, 548059, 538122, 1012010, 432719, 622042, 1327554, 969204, 874961, 722285, 908744, 4843055, 630714, 1612371, 542903, 659930, 1887070, 822036, 629294, 829618, 947142, 1160190, 326724, 806337, 1809843, 488434, 606090, 639261, 565198, 2354156, 2500351, 2390770, 874399, 420513, 1160188, 1387265, 1558776, 2028151, 923453, 700606, 482580, 303287, 990976, 538730, 905101, 942327, 29380399, 3210846, 1383317, 2516186, 1610326, 7102834, 3050552, 4630746, 1795207, 2197911, 1342648, 1534709, 1073449, 1945847, 1604532, 4462119, 3695608, 2119823, 2098170, 3966969, 2628830, 1428467, 10539781, 5458947, 6657142, 2686482, 2110954, 5237174, 1909917, 4583445, 2832193, 1223215, 5770738, 1935950, 14506574, 7648658, 2587922, 1490409, 1361494, 2191746, 963675, 1579225, 5184797, 1255775, 1768457, 2187715, 1758931, 1856334, 6052438, 1573687, 2076119, 4360725, 3295081, 1955922, 822669, 1819516, 9327893, 6177858, 1696886, 4862227, 5570081, 3661949, 1028032, 3604860, 470671, 2479846, 4892477, 268820, 1990683, 2752157, 1851391, 7685280, 2581988, 3101470, 5222371, 6040868, 2297120, 2226195, 1576343, 1212627, 863570, 1171530, 742764, 2420243, 18946256, 3732630, 3311334, 9088262, 12105518, 26553427, 2435035, 359507, 1573759, 379258, 388963, 848134, 339278, 271392, 276403, 149569, 4251341, 981903, 759739, 1295792, 902842], "sma": {"5": [null, null, null, null, 0.2114, 0.2096, 0.2134, 0.213, 0.2134, 0.213, 0.2126, 0.2074, 0.2038, 0.2014, 0.2008, 0.201, 0.2036, 0.2072, 0.2112, 0.2138, 0.2146, 0.2126, 0.2089, 0.2002, 0.1932, 0.1862, 0.1772, 0.1702, 0.1664, 0.1658, 0.163, 0.1626, 0.1637, 0.1648, 0.1575, 0.1502, 0.1448, 0.1397, 0.1348, 0.1331, 0.1342, 0.13, 0.1259, 0.1237, 0.1227, 0.1228, 0.1262, 0.1283, 0.1274, 0.1271, 0.1247, 0.1585, 0.1804, 0.2026, 0.2299, 0.2512, 0.2256, 0.2117, 0.1957, 0.1735, 0.1575, 0.1532, 0.1478, 0.145, 0.1411, 0.1365, 0.136, 0.1427, 0.1507, 0.161, 0.1722, 0.18, 0.1809, 0.1889, 0.1975, 0.2067, 0.2105, 0.2127, 0.2107, 0.2071, 0.1999, 0.1991, 0.1978, 0.1906, 0.1848, 0.1832, 0.1776, 0.1737, 0.1723, 0.1687, 0.1642, 0.1636, 0.163, 0.1581, 0.1551, 0.1503, 0.1427, 0.1359, 0.1354, 0.1342, 0.1344, 0.1348, 0.1363, 0.1349, 0.1331, 0.133, 0.1341, 0.134, 0.1334, 0.1331, 0.1313, 0.1279, 0.1276, 0.1262, 0.1262, 0.1265, 0.1254, 0.1225, 0.1221, 0.1193, 0.117, 0.1151, 0.1118, 0.1085, 0.1073, 0.1033, 0.1018, 0.1011, 0.1021, 0.1005, 0.099, 0.0985, 0.0985, 0.0964, 0.0948, 0.0898, 0.0831, 0.0755, 0.0679, 0.0623, 0.064, 0.063, 0.0629, 0.063, 0.0628, 0.0608, 0.0609, 0.0602, 0.0584, 0.0569, 0.0558, 0.0548, 0.0539, 0.0538, 0.0535, 0.0528], "10": [0.2195, 0.2186, 0.2169, 0.2142, 0.2117, 0.2113, 0.2142, 0.2137, 0.2129, 0.2122, 0.2111, 0.2104, 0.2084, 0.2074, 0.2069, 0.2068, 0.2055, 0.2055, 0.2063, 0.2073, 0.2078, 0.2081, 0.20805, 0.2057, 0.2035, 0.2004, 0.1949, 0.18955, 0.1833, 0.1795, 0.1746, 0.1699, 0.16695, 0.1656, 0.16165, 0.1566, 0.1537, 0.1517, 0.1498, 0.1453, 0.1422, 0.1374, 0.1328, 0.12925, 0.1279, 0.1285, 0.1281, 0.1271, 0.12555, 0.1249, 0.12375, 0.14235, 0.15435, 0.165, 0.1785, 0.18795, 0.192064, 0.196064, 0.199164, 0.201714, 0.204364, 0.189414, 0.179764, 0.170364, 0.157314, 0.147014, 0.1446, 0.14525, 0.14785, 0.15105, 0.15435, 0.158, 0.1618, 0.1698, 0.17925, 0.18945, 0.19525, 0.1968, 0.1998, 0.2023, 0.2033, 0.2048, 0.20525, 0.20065, 0.19595, 0.19155, 0.18835, 0.18575, 0.18145, 0.17675, 0.1737, 0.1706, 0.16835, 0.1652, 0.1619, 0.15725, 0.15315, 0.14945, 0.14675, 0.14465, 0.14235, 0.13875, 0.1361, 0.13515, 0.13365, 0.1337, 0.13445, 0.13515, 0.13415, 0.1331, 0.13215, 0.131, 0.1308, 0.1298, 0.12965, 0.1289, 0.12665, 0.12505, 0.12415, 0.12275, 0.12175, 0.12025, 0.11715, 0.1153, 0.1133, 0.11013, 0.10843, 0.10646, 0.10531, 0.1039, 0.10114, 0.10015, 0.09983, 0.09928, 0.09763, 0.094396, 0.090816, 0.086996, 0.082166, 0.078526, 0.076886, 0.073066, 0.069186, 0.065426, 0.062546, 0.06238, 0.06196, 0.06158, 0.0607, 0.05986, 0.05826, 0.05786, 0.05706, 0.05612, 0.0552, 0.05428], "20": [0.20255, 0.2047, 0.2067, 0.2097, 0.211725, 0.215475, 0.217775, 0.21905, 0.21715, 0.21555, 0.2153, 0.2145, 0.21265, 0.2108, 0.2093, 0.20905, 0.20985, 0.2096, 0.2096, 0.20975, 0.20945, 0.20925, 0.208225, 0.20655, 0.2052, 0.2036, 0.2002, 0.197525, 0.1948, 0.1934, 0.1912, 0.189, 0.1875, 0.18565, 0.182575, 0.1785, 0.1743, 0.170625, 0.16655, 0.1624, 0.1584, 0.15365, 0.149875, 0.147425, 0.144775, 0.14255, 0.1409, 0.1394, 0.137675, 0.1351, 0.132975, 0.139875, 0.143575, 0.147125, 0.1532, 0.158225, 0.160082, 0.161582, 0.162357, 0.163307, 0.164057, 0.165882, 0.167057, 0.167682, 0.167907, 0.167482, 0.168332, 0.170657, 0.173507, 0.176382, 0.179357, 0.173707, 0.170782, 0.170082, 0.168282, 0.168232, 0.169925, 0.171025, 0.173825, 0.176675, 0.178825, 0.1814, 0.183525, 0.185225, 0.1876, 0.1905, 0.1918, 0.191275, 0.190625, 0.189525, 0.1885, 0.1877, 0.1868, 0.182925, 0.178925, 0.1744, 0.17075, 0.1676, 0.1641, 0.1607, 0.158025, 0.154675, 0.152225, 0.150175, 0.147775, 0.145475, 0.1438, 0.1423, 0.14045, 0.138875, 0.13725, 0.134875, 0.13345, 0.132475, 0.13165, 0.1313, 0.13055, 0.1301, 0.12915, 0.127925, 0.12695, 0.125625, 0.123975, 0.12255, 0.121475, 0.119515, 0.11754, 0.115755, 0.11473, 0.113325, 0.111445, 0.1102, 0.10849, 0.10729, 0.105465, 0.102263, 0.099623, 0.096728, 0.093738, 0.091213, 0.089013, 0.086608, 0.084508, 0.082353, 0.080088, 0.078388, 0.076388, 0.074288, 0.071433, 0.069193, 0.067573, 0.065463, 0.063123, 0.060773, 0.058873, 0.05833], "30": [0.19597, 0.19467, 0.19517, 0.195677, 0.19661, 0.197483, 0.199367, 0.201133, 0.20295, 0.20405, 0.2054, 0.2066, 0.207267, 0.208933, 0.210117, 0.212583, 0.213683, 0.214533, 0.213533, 0.2128, 0.2128, 0.212367, 0.211117, 0.2091, 0.207367, 0.206167, 0.204867, 0.202917, 0.200833, 0.199667, 0.197833, 0.196133, 0.194467, 0.1929, 0.190683, 0.187933, 0.1847, 0.18225, 0.1798, 0.177367, 0.174867, 0.1718, 0.169267, 0.16685, 0.16435, 0.161833, 0.1589, 0.156117, 0.152883, 0.1499, 0.14685, 0.149883, 0.151367, 0.153283, 0.156017, 0.157683, 0.157955, 0.158288, 0.158171, 0.157305, 0.156771, 0.156388, 0.155638, 0.154871, 0.154571, 0.154488, 0.154921, 0.156138, 0.157521, 0.159221, 0.160821, 0.163255, 0.165305, 0.168388, 0.171688, 0.174805, 0.177305, 0.179371, 0.182271, 0.185021, 0.187338, 0.184071, 0.182271, 0.180271, 0.177505, 0.176005, 0.176067, 0.175933, 0.176367, 0.1767, 0.177117, 0.1778, 0.178467, 0.17855, 0.179033, 0.179417, 0.178917, 0.177333, 0.176, 0.174567, 0.173117, 0.171383, 0.1699, 0.167, 0.163833, 0.160833, 0.15865, 0.156783, 0.154117, 0.1515, 0.1494, 0.146783, 0.145083, 0.143383, 0.141733, 0.13995, 0.138083, 0.13655, 0.135017, 0.1335, 0.132083, 0.13, 0.128017, 0.12675, 0.125533, 0.124243, 0.123177, 0.12222, 0.121203, 0.119917, 0.118347, 0.117133, 0.115927, 0.114793, 0.113527, 0.111142, 0.108632, 0.106169, 0.103875, 0.101725, 0.099925, 0.097822, 0.095389, 0.093335, 0.091159, 0.088969, 0.087069, 0.085012, 0.082725, 0.080762, 0.078762, 0.077025, 0.075359, 0.073609, 0.071792, 0.070352], "50": [0.213547, 0.211798, 0.208823, 0.205926, 0.203599, 0.201778, 0.202308, 0.203516, 0.202806, 0.203542, 0.203842, 0.204126, 0.203886, 0.203898, 0.204818, 0.205494, 0.206202, 0.204692, 0.203712, 0.202072, 0.201362, 0.200502, 0.200392, 0.200026, 0.200046, 0.19993, 0.1997, 0.19969, 0.19969, 0.19979, 0.19972, 0.19956, 0.19936, 0.19962, 0.1991, 0.19895, 0.19793, 0.19697, 0.19474, 0.19264, 0.19104, 0.18888, 0.18662, 0.18443, 0.18233, 0.18072, 0.17928, 0.17751, 0.17557, 0.17384, 0.17189, 0.17363, 0.17411, 0.17459, 0.17569, 0.17605, 0.174853, 0.173983, 0.172823, 0.171743, 0.170543, 0.169433, 0.168383, 0.167183, 0.165773, 0.164093, 0.162673, 0.161933, 0.161133, 0.160493, 0.159853, 0.159413, 0.159133, 0.160003, 0.160923, 0.161903, 0.162743, 0.163383, 0.164433, 0.165053, 0.165593, 0.166393, 0.166793, 0.167013, 0.167783, 0.168893, 0.169673, 0.170193, 0.170763, 0.171343, 0.171893, 0.173033, 0.173903, 0.174203, 0.174583, 0.174643, 0.174683, 0.174663, 0.175003, 0.175293, 0.175613, 0.172313, 0.170253, 0.168233, 0.165613, 0.163793, 0.16316, 0.16248, 0.162, 0.16157, 0.16117, 0.16063, 0.16046, 0.16012, 0.16008, 0.16017, 0.15957, 0.15844, 0.15726, 0.15591, 0.15465, 0.15308, 0.15153, 0.14922, 0.14689, 0.144306, 0.142206, 0.140372, 0.138362, 0.13623, 0.134218, 0.13215, 0.130446, 0.128946, 0.127226, 0.124875, 0.122699, 0.120621, 0.118505, 0.116585, 0.114855, 0.112643, 0.110613, 0.108991, 0.107355, 0.105901, 0.104461, 0.103047, 0.101295, 0.099627, 0.098037, 0.096465, 0.094805, 0.093185, 0.091665, 0.090017], "200": [null, null, null, 0.862777, 0.858715, 0.855087, 0.851997, 0.848081, 0.842782, 0.837755, 0.833502, 0.829074, 0.82439, 0.820684, 0.818801, 0.816516, 0.814921, 0.813061, 0.811448, 0.810122, 0.80884, 0.807535, 0.806193, 0.80482, 0.804103, 0.803452, 0.802536, 0.801629, 0.800725, 0.799608, 0.798412, 0.797385, 0.795174, 0.792614, 0.789822, 0.786459, 0.78291, 0.779928, 0.77678, 0.772045, 0.767396, 0.763335, 0.759224, 0.755283, 0.751011, 0.746619, 0.741583, 0.735617, 0.73036, 0.7257, 0.720484, 0.715912, 0.709412, 0.70259, 0.696323, 0.689902, 0.681595, 0.67354, 0.663711, 0.651144, 0.638981, 0.62603, 0.613939, 0.601285, 0.589214, 0.57613, 0.564184, 0.553829, 0.543113, 0.532784, 0.522693, 0.512045, 0.501924, 0.492489, 0.483244, 0.473977, 0.465734, 0.456156, 0.44754, 0.438968, 0.430602, 0.423598, 0.416781, 0.409817, 0.403384, 0.397713, 0.391587, 0.385385, 0.376893, 0.369548, 0.361984, 0.355325, 0.348439, 0.341885, 0.335398, 0.329138, 0.322874, 0.317055, 0.312117, 0.306821, 0.302219, 0.29817, 0.293016, 0.288416, 0.284262, 0.279845, 0.275958, 0.27204, 0.268018, 0.264154, 0.260336, 0.256432, 0.253015, 0.249857, 0.246967, 0.244433, 0.24188, 0.239205, 0.236469, 0.233861, 0.231295, 0.22866, 0.225928, 0.222974, 0.21976, 0.216948, 0.214416, 0.211854, 0.209502, 0.207201, 0.204721, 0.202448, 0.200128, 0.198202, 0.19633, 0.194635, 0.192767, 0.190841, 0.188739, 0.186599, 0.184199, 0.18196, 0.179734, 0.177544, 0.175498, 0.173589, 0.171649, 0.169814, 0.168105, 0.166432, 0.164772, 0.163551, 0.161998, 0.160484, 0.159142, 0.15791]}, "ema": {"5": [null, null, null, null, 0.2114, 0.2099, 0.2166, 0.2154, 0.2143, 0.2105, 0.2087, 0.2071, 0.2031, 0.2021, 0.2014, 0.2029, 0.2076, 0.2094, 0.2129, 0.213, 0.212, 0.2103, 0.205, 0.1955, 0.1897, 0.1848, 0.1772, 0.1713, 0.1667, 0.1695, 0.1666, 0.1644, 0.1646, 0.1641, 0.1556, 0.1452, 0.1411, 0.1406, 0.1399, 0.1366, 0.1344, 0.1269, 0.1243, 0.1254, 0.1252, 0.127, 0.1277, 0.1283, 0.1265, 0.1255, 0.1232, 0.1814, 0.2006, 0.2118, 0.2278, 0.2269, 0.208, 0.1951, 0.1814, 0.1706, 0.1621, 0.1576, 0.1525, 0.1484, 0.1421, 0.1354, 0.1389, 0.1513, 0.1609, 0.1676, 0.171, 0.1757, 0.1773, 0.1915, 0.2024, 0.2096, 0.2077, 0.2023, 0.2049, 0.2052, 0.1995, 0.1997, 0.1948, 0.1879, 0.1842, 0.1828, 0.1792, 0.1746, 0.1721, 0.1677, 0.1643, 0.1659, 0.1648, 0.1573, 0.1529, 0.1464, 0.1413, 0.137, 0.138, 0.138, 0.1368, 0.1356, 0.1357, 0.1348, 0.1329, 0.1332, 0.135, 0.1352, 0.1334, 0.1315, 0.1293, 0.1267, 0.1291, 0.1271, 0.1272, 0.127, 0.1233, 0.122, 0.1217, 0.119, 0.1176, 0.1139, 0.1103, 0.1084, 0.1081, 0.1036, 0.1021, 0.1013, 0.1041, 0.1025, 0.0975, 0.0972, 0.0981, 0.0984, 0.0959, 0.0848, 0.0776, 0.0722, 0.0686, 0.0667, 0.0681, 0.0649, 0.0636, 0.0629, 0.0626, 0.062, 0.061, 0.0599, 0.0574, 0.0565, 0.056, 0.0555, 0.0546, 0.0538, 0.0535, 0.0529], "10": [null, null, null, null, null, null, null, null, null, 0.2122, 0.2109, 0.2096, 0.207, 0.2057, 0.2047, 0.2049, 0.2071, 0.2082, 0.2103, 0.2108, 0.2107, 0.21, 0.2072, 0.2016, 0.1973, 0.1933, 0.1876, 0.1825, 0.1779, 0.1774, 0.1744, 0.1718, 0.1706, 0.1692, 0.1636, 0.1565, 0.1522, 0.1499, 0.1478, 0.1446, 0.1419, 0.1365, 0.1333, 0.1323, 0.1309, 0.1309, 0.1305, 0.1303, 0.129, 0.128, 0.1263, 0.1575, 0.1723, 0.1835, 0.1974, 0.2024, 0.1966, 0.1916, 0.1848, 0.1783, 0.1722, 0.1679, 0.1633, 0.1591, 0.1537, 0.1479, 0.1476, 0.1527, 0.1577, 0.1619, 0.1649, 0.1685, 0.1707, 0.1797, 0.1877, 0.1943, 0.1961, 0.1952, 0.1979, 0.1994, 0.1973, 0.1978, 0.1955, 0.1916, 0.1889, 0.1873, 0.1845, 0.1811, 0.1785, 0.175, 0.1718, 0.1713, 0.1697, 0.1647, 0.161, 0.156, 0.1514, 0.1473, 0.1459, 0.1445, 0.1427, 0.1409, 0.14, 0.1387, 0.137, 0.1364, 0.1368, 0.1366, 0.1354, 0.1339, 0.1323, 0.1304, 0.131, 0.1296, 0.1292, 0.1287, 0.1264, 0.1251, 0.1244, 0.1224, 0.1211, 0.1184, 0.1156, 0.1136, 0.1125, 0.1093, 0.1074, 0.106, 0.1067, 0.1053, 0.1021, 0.1011, 0.1008, 0.1005, 0.0988, 0.0922, 0.0869, 0.0823, 0.0785, 0.0757, 0.0748, 0.0718, 0.0699, 0.0683, 0.0672, 0.066, 0.0648, 0.0635, 0.0615, 0.0602, 0.0593, 0.0584, 0.0574, 0.0564, 0.0558, 0.055], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2098, 0.2098, 0.2096, 0.2081, 0.2051, 0.2025, 0.1999, 0.1963, 0.1928, 0.1894, 0.1881, 0.1855, 0.1831, 0.1813, 0.1796, 0.1757, 0.1708, 0.1672, 0.1646, 0.1621, 0.159, 0.1563, 0.152, 0.1489, 0.1469, 0.1448, 0.1434, 0.142, 0.1409, 0.1392, 0.1377, 0.1358, 0.1513, 0.1596, 0.1667, 0.1756, 0.1803, 0.1793, 0.1784, 0.1761, 0.1735, 0.1708, 0.1687, 0.1662, 0.1637, 0.1604, 0.1568, 0.1557, 0.1577, 0.1598, 0.1618, 0.1634, 0.1654, 0.1669, 0.1719, 0.1769, 0.1814, 0.1835, 0.1843, 0.1867, 0.1886, 0.1885, 0.1896, 0.1892, 0.1877, 0.1867, 0.1861, 0.1847, 0.1829, 0.1814, 0.1792, 0.1772, 0.1764, 0.1751, 0.172, 0.1693, 0.1659, 0.1626, 0.1593, 0.1575, 0.1556, 0.1536, 0.1517, 0.1502, 0.1485, 0.1467, 0.1455, 0.1448, 0.1439, 0.1426, 0.1412, 0.1396, 0.1379, 0.1375, 0.1361, 0.1353, 0.1345, 0.1327, 0.1315, 0.1305, 0.1288, 0.1275, 0.1255, 0.1234, 0.1216, 0.1202, 0.1178, 0.116, 0.1145, 0.114, 0.1126, 0.1102, 0.1089, 0.108, 0.1072, 0.1056, 0.1015, 0.0979, 0.0944, 0.0913, 0.0886, 0.0869, 0.0842, 0.082, 0.08, 0.0783, 0.0767, 0.075, 0.0733, 0.0713, 0.0697, 0.0683, 0.067, 0.0657, 0.0644, 0.0633, 0.0622], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1997, 0.1972, 0.1948, 0.1929, 0.191, 0.1876, 0.1835, 0.1802, 0.1776, 0.1751, 0.1722, 0.1695, 0.1658, 0.1627, 0.1605, 0.1582, 0.1564, 0.1546, 0.153, 0.1511, 0.1493, 0.1473, 0.157, 0.1623, 0.1669, 0.1729, 0.1763, 0.1759, 0.1755, 0.1741, 0.1725, 0.1707, 0.1693, 0.1675, 0.1658, 0.1634, 0.1608, 0.1598, 0.1609, 0.1621, 0.1633, 0.1643, 0.1656, 0.1666, 0.17, 0.1735, 0.1767, 0.1785, 0.1793, 0.1813, 0.1829, 0.1832, 0.1843, 0.1844, 0.1837, 0.1833, 0.1831, 0.1823, 0.1813, 0.1803, 0.179, 0.1776, 0.177, 0.1761, 0.1739, 0.172, 0.1695, 0.167, 0.1645, 0.163, 0.1613, 0.1596, 0.1579, 0.1565, 0.155, 0.1533, 0.152, 0.1512, 0.1502, 0.1489, 0.1475, 0.146, 0.1444, 0.1438, 0.1424, 0.1415, 0.1405, 0.1389, 0.1377, 0.1366, 0.1351, 0.1338, 0.132, 0.1302, 0.1285, 0.1272, 0.1251, 0.1234, 0.1219, 0.1211, 0.1197, 0.1176, 0.1162, 0.1152, 0.1141, 0.1126, 0.1094, 0.1064, 0.1035, 0.1008, 0.0984, 0.0966, 0.0941, 0.092, 0.09, 0.0882, 0.0865, 0.0847, 0.0829, 0.081, 0.0793, 0.0777, 0.0762, 0.0747, 0.0732, 0.0719, 0.0706], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1738, 0.1716, 0.1766, 0.179, 0.1812, 0.1843, 0.1859, 0.1853, 0.1846, 0.1834, 0.1821, 0.1806, 0.1794, 0.1779, 0.1764, 0.1746, 0.1725, 0.1715, 0.1717, 0.172, 0.1724, 0.1726, 0.1731, 0.1734, 0.1752, 0.1771, 0.1789, 0.1799, 0.1804, 0.1815, 0.1825, 0.1827, 0.1834, 0.1835, 0.1831, 0.1828, 0.1827, 0.1823, 0.1817, 0.1811, 0.1802, 0.1793, 0.1789, 0.1783, 0.1769, 0.1756, 0.1739, 0.1722, 0.1705, 0.1693, 0.1681, 0.1668, 0.1655, 0.1643, 0.1631, 0.1617, 0.1607, 0.1598, 0.1588, 0.1577, 0.1565, 0.1553, 0.154, 0.1532, 0.152, 0.151, 0.1501, 0.1487, 0.1476, 0.1465, 0.1452, 0.1441, 0.1426, 0.141, 0.1396, 0.1383, 0.1366, 0.1352, 0.1338, 0.1328, 0.1315, 0.1298, 0.1285, 0.1274, 0.1262, 0.1249, 0.1224, 0.1201, 0.1178, 0.1156, 0.1135, 0.1118, 0.1098, 0.1078, 0.106, 0.1043, 0.1026, 0.1009, 0.0992, 0.0974, 0.0957, 0.0941, 0.0925, 0.091, 0.0895, 0.088, 0.0866], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [0.214467, 0.2138, 0.2138, 0.212333, 0.209867, 0.2084, 0.2152, 0.215067, 0.214733, 0.211267, 0.2086, 0.205733, 0.2016, 0.200333, 0.199867, 0.2016, 0.206933, 0.210067, 0.214333, 0.214933, 0.213667, 0.211133, 0.2051, 0.1943, 0.1869, 0.180833, 0.172767, 0.166867, 0.162633, 0.1655, 0.1639, 0.1629, 0.1637, 0.163467, 0.1547, 0.1437, 0.137967, 0.1362, 0.1358, 0.1342, 0.133167, 0.125767, 0.1221, 0.122633, 0.123067, 0.125667, 0.127733, 0.128833, 0.127067, 0.125767, 0.1229, 0.180667, 0.2075, 0.225367, 0.2445, 0.242867, 0.215845, 0.197136, 0.177894, 0.162318, 0.152809, 0.1498, 0.146233, 0.143633, 0.138467, 0.1321, 0.135267, 0.1486, 0.161033, 0.171133, 0.1768, 0.181067, 0.181233, 0.194267, 0.205967, 0.2148, 0.2139, 0.207567, 0.206667, 0.2051, 0.198733, 0.198767, 0.194067, 0.186133, 0.1816, 0.18, 0.176267, 0.172233, 0.17, 0.165567, 0.161833, 0.163433, 0.163067, 0.156233, 0.151533, 0.144333, 0.1379, 0.133167, 0.134533, 0.1354, 0.1355, 0.135033, 0.135433, 0.134333, 0.132367, 0.132667, 0.1345, 0.134967, 0.133633, 0.131667, 0.128967, 0.1257, 0.127733, 0.1262, 0.126633, 0.126733, 0.123233, 0.121267, 0.120767, 0.1179, 0.116467, 0.112967, 0.108933, 0.1065, 0.106167, 0.102, 0.10058, 0.099927, 0.10272, 0.101813, 0.097447, 0.09664, 0.09706, 0.097213, 0.0954, 0.084633, 0.075776, 0.068612, 0.063861, 0.062231, 0.065133, 0.063267, 0.062587, 0.06208, 0.061827, 0.06116, 0.060573, 0.059547, 0.056933, 0.055653, 0.055013, 0.05456, 0.053947, 0.05332, 0.053053, 0.052427], "10": [0.216582, 0.215036, 0.214382, 0.213127, 0.211455, 0.2106, 0.214, 0.213782, 0.213473, 0.211673, 0.210364, 0.209073, 0.206273, 0.204745, 0.2034, 0.203236, 0.205091, 0.206455, 0.209091, 0.210309, 0.2108, 0.210655, 0.208182, 0.202445, 0.197409, 0.192227, 0.185245, 0.178809, 0.172982, 0.171473, 0.168109, 0.165455, 0.164564, 0.163845, 0.158918, 0.152164, 0.147873, 0.145291, 0.142891, 0.139291, 0.136509, 0.131018, 0.127673, 0.126709, 0.125936, 0.126409, 0.1265, 0.126755, 0.126009, 0.125636, 0.124473, 0.156155, 0.173727, 0.188209, 0.205482, 0.213936, 0.210697, 0.206595, 0.198947, 0.189826, 0.179515, 0.169358, 0.160828, 0.153598, 0.146169, 0.139748, 0.139564, 0.145273, 0.151591, 0.157618, 0.162518, 0.168091, 0.172182, 0.182764, 0.192618, 0.200755, 0.2034, 0.202718, 0.205118, 0.206245, 0.203645, 0.203045, 0.199445, 0.193764, 0.189464, 0.186564, 0.183009, 0.178855, 0.175445, 0.171364, 0.167864, 0.167009, 0.165536, 0.160836, 0.156982, 0.151818, 0.147045, 0.142564, 0.140845, 0.139255, 0.137409, 0.135709, 0.135209, 0.134645, 0.133527, 0.133591, 0.134464, 0.134655, 0.133718, 0.132509, 0.131036, 0.1291, 0.129645, 0.128227, 0.127809, 0.127236, 0.124891, 0.123591, 0.122855, 0.120918, 0.119509, 0.116736, 0.1136, 0.1113, 0.109882, 0.106518, 0.104495, 0.102925, 0.103478, 0.102404, 0.099404, 0.098578, 0.098515, 0.098364, 0.096858, 0.090463, 0.084791, 0.079479, 0.074789, 0.071305, 0.069936, 0.066575, 0.064381, 0.062966, 0.062379, 0.062062, 0.061447, 0.060691, 0.059022, 0.057913, 0.057029, 0.056327, 0.055444, 0.054524, 0.053956, 0.053302], "20": [0.213236, 0.21404, 0.215021, 0.215336, 0.214888, 0.214438, 0.215821, 0.215367, 0.214695, 0.213348, 0.212343, 0.211267, 0.20941, 0.208205, 0.207176, 0.206862, 0.207619, 0.207919, 0.20891, 0.209233, 0.209257, 0.209024, 0.207619, 0.204598, 0.201879, 0.199002, 0.19504, 0.191164, 0.187352, 0.185467, 0.182381, 0.17941, 0.177124, 0.17479, 0.1703, 0.164769, 0.160436, 0.157121, 0.154062, 0.150581, 0.147495, 0.143076, 0.139776, 0.137645, 0.13551, 0.13415, 0.13286, 0.131774, 0.130212, 0.128862, 0.127281, 0.142998, 0.152438, 0.16105, 0.1718, 0.178638, 0.179772, 0.180669, 0.179947, 0.178675, 0.176932, 0.17545, 0.173223, 0.170647, 0.16701, 0.162638, 0.160592, 0.161322, 0.162212, 0.162926, 0.16308, 0.163618, 0.164264, 0.168952, 0.174087, 0.179394, 0.1828, 0.184855, 0.188567, 0.191631, 0.19271, 0.194726, 0.195069, 0.194162, 0.193379, 0.192655, 0.190893, 0.188388, 0.186076, 0.183064, 0.180014, 0.178157, 0.175757, 0.171538, 0.167831, 0.163505, 0.159371, 0.155348, 0.152719, 0.150233, 0.147738, 0.145355, 0.143576, 0.141745, 0.139729, 0.138417, 0.137752, 0.136962, 0.13579, 0.134557, 0.133236, 0.131736, 0.131652, 0.130657, 0.130183, 0.129693, 0.128236, 0.127183, 0.126317, 0.124826, 0.123595, 0.121648, 0.119493, 0.117638, 0.116205, 0.113664, 0.11171, 0.110021, 0.109425, 0.107965, 0.105496, 0.104082, 0.103092, 0.102188, 0.100637, 0.096541, 0.092821, 0.089199, 0.085816, 0.082888, 0.080963, 0.078048, 0.075609, 0.073408, 0.071489, 0.069652, 0.067805, 0.066035, 0.063951, 0.062347, 0.060996, 0.059741, 0.058554, 0.057495, 0.056755, 0.056062], "30": [0.203725, 0.204694, 0.206006, 0.206963, 0.207564, 0.208234, 0.210332, 0.211212, 0.211913, 0.211916, 0.211977, 0.211887, 0.211139, 0.21067, 0.210094, 0.209828, 0.210113, 0.210069, 0.210422, 0.210387, 0.210206, 0.209832, 0.20868, 0.206446, 0.20444, 0.202352, 0.199502, 0.196575, 0.193645, 0.191978, 0.189484, 0.187043, 0.185034, 0.183004, 0.179495, 0.175225, 0.171681, 0.168765, 0.165942, 0.162729, 0.159673, 0.155617, 0.152211, 0.149516, 0.146816, 0.144632, 0.142514, 0.140617, 0.138481, 0.136585, 0.134559, 0.144311, 0.15006, 0.155391, 0.162276, 0.166727, 0.16753, 0.168275, 0.167999, 0.167407, 0.166613, 0.166079, 0.165183, 0.164174, 0.162538, 0.160436, 0.159889, 0.161249, 0.162788, 0.164303, 0.165514, 0.167074, 0.168187, 0.171716, 0.175304, 0.178678, 0.180562, 0.181478, 0.183454, 0.184985, 0.185177, 0.185994, 0.186054, 0.18552, 0.185309, 0.18547, 0.185212, 0.18453, 0.183954, 0.182833, 0.181595, 0.181071, 0.180084, 0.177763, 0.175534, 0.172597, 0.169473, 0.16622, 0.163812, 0.16136, 0.158775, 0.156187, 0.153904, 0.151524, 0.149072, 0.147147, 0.145706, 0.144213, 0.142485, 0.140768, 0.139058, 0.137258, 0.136433, 0.135009, 0.133984, 0.133001, 0.131456, 0.130257, 0.129254, 0.127866, 0.126672, 0.125022, 0.12328, 0.121762, 0.12052, 0.118538, 0.116909, 0.115401, 0.11458, 0.113174, 0.111076, 0.109673, 0.108554, 0.107462, 0.105927, 0.102633, 0.09954, 0.096505, 0.093604, 0.090967, 0.088985, 0.086306, 0.08393, 0.081737, 0.079728, 0.07777, 0.075836, 0.073948, 0.071844, 0.07003, 0.068367, 0.066796, 0.065246, 0.063739, 0.062409, 0.061106], "50": [0.203855, 0.203755, 0.203881, 0.203927, 0.203891, 0.204024, 0.205131, 0.20555, 0.205883, 0.20589, 0.205947, 0.205954, 0.205596, 0.205443, 0.205291, 0.205337, 0.205788, 0.206055, 0.206655, 0.207019, 0.20733, 0.207551, 0.207316, 0.206379, 0.205515, 0.204533, 0.203045, 0.201469, 0.199815, 0.198846, 0.197325, 0.195767, 0.194412, 0.192986, 0.190589, 0.187664, 0.185078, 0.182786, 0.180493, 0.177955, 0.175498, 0.172398, 0.169658, 0.16734, 0.165009, 0.162976, 0.160948, 0.158996, 0.156858, 0.154816, 0.152646, 0.157592, 0.160155, 0.162504, 0.165853, 0.167787, 0.167555, 0.167345, 0.166562, 0.165627, 0.164579, 0.163714, 0.162658, 0.161545, 0.160067, 0.158351, 0.157641, 0.158164, 0.158872, 0.159651, 0.160338, 0.161324, 0.162151, 0.164538, 0.167048, 0.169521, 0.171172, 0.1723, 0.174128, 0.175758, 0.176658, 0.178007, 0.178737, 0.17902, 0.179411, 0.17989, 0.180012, 0.179849, 0.179723, 0.179262, 0.178719, 0.178606, 0.178193, 0.176961, 0.175777, 0.174166, 0.172454, 0.170643, 0.169284, 0.167833, 0.166233, 0.164562, 0.163138, 0.161677, 0.160139, 0.158899, 0.157907, 0.156822, 0.155549, 0.154196, 0.152762, 0.151206, 0.150162, 0.148693, 0.147413, 0.146096, 0.144364, 0.142793, 0.141325, 0.139609, 0.138004, 0.136116, 0.134152, 0.132308, 0.130672, 0.128629, 0.126852, 0.125189, 0.123979, 0.122451, 0.120536, 0.119061, 0.117792, 0.116559, 0.115071, 0.112531, 0.110112, 0.107716, 0.105386, 0.103209, 0.101422, 0.099208, 0.097182, 0.095253, 0.093418, 0.091592, 0.089753, 0.087923, 0.085937, 0.084105, 0.082355, 0.080644, 0.07894, 0.077261, 0.075685, 0.074114], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.3266, 1.445, 2.1504, 2.7883, 3.2247, 3.3253, 3.0261, 2.7181, 2.1271, 2.393, 2.2965, 2.8959, 3.0955, 2.6803, 1.6258, 0.1021, -0.4132, -1.0096, -1.1314, -1.7387, -2.5531, -2.9195, -2.9604, -2.957, -3.1509, -3.1528, -3.4334, -3.3432, -3.1698, -3.3891, -3.6142, -4.1808, -5.0224, -5.521, -5.7074, -5.6222, -5.3238, -5.7339, -5.8582, -5.9295, -6.0143, -5.8015, -6.1246, -6.4327, -6.9772, -7.3737, -7.5834, -3.9932, -0.9916, 2.2568, 6.2424, 5.2041, 4.3523, 3.2652, 1.3806, -0.2397, -0.7496, -1.2003, -1.6014, -1.5473, -1.4033, -1.2149, -0.4607, 0.8181, 1.9085, 3.0637, 3.8084, 4.5581, 4.9416, 5.7574, 6.7572, 7.0748, 7.2593, 6.5224, 6.1641, 5.8442, 5.6586, 2.6203, 0.0, -2.5673, -5.2488, -4.382, -3.4037, -2.4064, -0.6411, 0.3949, 0.5964, 1.0612, 1.1907, 1.047, 1.0818, 0.9094, 0.2521, -0.6816, -1.6941, -2.7032, -3.2417, -3.3553, -3.4659, -4.3347, -5.3628, -6.1558, -6.6215, -6.118, -5.9304, -5.8029, -5.8304, -6.3782, -5.8618, -5.3578, -5.1319, -4.6552, -4.8248, -4.7656, -4.7385, -4.6088, -4.3452, -4.7968, -5.1845, -5.0562, -4.959, -4.4285, -3.7807, -3.574, -3.4493, -3.4819, -3.9212, -4.1622, -4.353, -4.273, -4.0728, -5.1147, -6.2928, -7.5127, -8.5019, -8.4729, -8.0151, -7.862, -8.1694, -8.2477, -8.7726, -9.0501, -8.7222, -8.9173, -9.252, -9.2246, -9.5407, -9.3951, -8.9042, -8.8569, -8.8494, -8.6634], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.91, 44.95, 51.5, 49.21, 53.14, 49.05, 47.37, 45.68, 39.39, 32.45, 33.5, 32.42, 28.16, 27.41, 26.8, 39.52, 34.37, 34.03, 37.37, 36.58, 28.53, 25.13, 30.55, 34.45, 34.13, 31.47, 31.47, 26.42, 31.06, 36.3, 35.45, 38.86, 38.26, 38.6, 35.86, 36.24, 34.09, 79.96, 64.16, 63.02, 66.36, 58.68, 49.09, 48.99, 46.5, 45.7, 45.03, 45.78, 44.65, 44.16, 42.09, 40.61, 47.0, 53.7, 54.52, 54.74, 53.91, 55.6, 54.22, 62.92, 63.68, 63.68, 56.97, 53.19, 57.66, 56.41, 51.03, 54.17, 49.87, 46.93, 47.83, 48.77, 46.37, 44.46, 45.02, 42.54, 42.07, 46.9, 44.63, 38.48, 39.16, 36.16, 35.46, 34.74, 40.71, 40.03, 38.79, 38.25, 40.06, 38.83, 37.2, 40.57, 43.5, 42.01, 39.35, 38.17, 36.97, 35.3, 44.87, 39.36, 42.47, 41.96, 36.89, 39.51, 40.65, 36.91, 38.14, 34.09, 32.56, 33.93, 36.7, 30.81, 34.55, 35.27, 43.37, 38.03, 32.86, 39.64, 41.84, 41.43, 37.51, 27.5, 28.03, 27.56, 27.43, 29.0, 35.63, 30.76, 32.8, 33.12, 33.82, 33.17, 32.31, 31.72, 29.15, 31.59, 32.04, 31.7, 30.87, 30.26, 31.71, 30.75], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0099, -0.0118, -0.0134, -0.0146, -0.014, -0.0145, -0.0148, -0.0145, -0.0142, -0.0158, -0.018, -0.0188, -0.0187, -0.0185, -0.0189, -0.0188, -0.0201, -0.0202, -0.0196, -0.0189, -0.0178, -0.0168, -0.0158, -0.0154, -0.0148, -0.0146, 0.0001, 0.0068, 0.0117, 0.0174, 0.0189, 0.0155, 0.0126, 0.0089, 0.0055, 0.0025, 0.0004, -0.0017, -0.0036, -0.0059, -0.0082, -0.0079, -0.0052, -0.0029, -0.0008, 0.0006, 0.0022, 0.0031, 0.0069, 0.0101, 0.0125, 0.0127, 0.0117, 0.0122, 0.0122, 0.0105, 0.0101, 0.0085, 0.0063, 0.0047, 0.0036, 0.0021, 0.0003, -0.0009, -0.0025, -0.0039, -0.0039, -0.0045, -0.0065, -0.0078, -0.0096, -0.0112, -0.0124, -0.0123, -0.0123, -0.0123, -0.0124, -0.0121, -0.012, -0.012, -0.0115, -0.0106, -0.0101, -0.01, -0.01, -0.01, -0.0102, -0.0093, -0.0094, -0.0089, -0.0085, -0.009, -0.009, -0.0087, -0.009, -0.0091, -0.0096, -0.0103, -0.0106, -0.0104, -0.0112, -0.0113, -0.0112, -0.0102, -0.0102, -0.0109, -0.0107, -0.0102, -0.0097, -0.0098, -0.0121, -0.0137, -0.0149, -0.0157, -0.016, -0.0154, -0.0158, -0.0157, -0.0154, -0.015, -0.0146, -0.0142, -0.0139, -0.0138, -0.0136, -0.0131, -0.0127, -0.0122, -0.0119, -0.0114, -0.011], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0135, -0.014, -0.0148, -0.0156, -0.0162, -0.0167, -0.0171, -0.0175, -0.018, -0.0184, -0.0187, -0.0187, -0.0185, -0.0182, -0.0177, -0.0172, -0.0168, -0.0163, -0.013, -0.0091, -0.0049, -0.0005, 0.0034, 0.0058, 0.0072, 0.0075, 0.0071, 0.0062, 0.005, 0.0037, 0.0022, 0.0006, -0.0012, -0.0025, -0.003, -0.003, -0.0026, -0.0019, -0.0011, -0.0003, 0.0012, 0.003, 0.0049, 0.0064, 0.0075, 0.0084, 0.0092, 0.0094, 0.0096, 0.0094, 0.0087, 0.0079, 0.0071, 0.0061, 0.0049, 0.0038, 0.0025, 0.0012, 0.0002, -0.0007, -0.0019, -0.0031, -0.0044, -0.0057, -0.0071, -0.0081, -0.009, -0.0096, -0.0102, -0.0106, -0.0109, -0.0111, -0.0112, -0.0111, -0.0109, -0.0107, -0.0106, -0.0104, -0.0104, -0.0102, -0.01, -0.0098, -0.0095, -0.0094, -0.0093, -0.0092, -0.0092, -0.0092, -0.0092, -0.0095, -0.0097, -0.0098, -0.0101, -0.0103, -0.0105, -0.0105, -0.0104, -0.0105, -0.0105, -0.0105, -0.0103, -0.0102, -0.0106, -0.0112, -0.012, -0.0127, -0.0134, -0.0138, -0.0142, -0.0145, -0.0147, -0.0147, -0.0147, -0.0146, -0.0145, -0.0143, -0.0142, -0.014, -0.0137, -0.0134, -0.0131, -0.0128, -0.0124], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0007, -0.0018, -0.0032, -0.0032, -0.0025, -0.0018, -0.0018, -0.0013, -0.0021, -0.0018, -0.0009, -0.0002, 0.0007, 0.0014, 0.0019, 0.0018, 0.002, 0.0017, 0.0131, 0.0159, 0.0166, 0.0179, 0.0155, 0.0097, 0.0054, 0.0014, -0.0016, -0.0037, -0.0046, -0.0054, -0.0058, -0.0065, -0.007, -0.0054, -0.0022, 0.0001, 0.0018, 0.0025, 0.0033, 0.0034, 0.0057, 0.0071, 0.0076, 0.0063, 0.0042, 0.0038, 0.003, 0.0011, 0.0005, -0.0009, -0.0024, -0.0032, -0.0035, -0.004, -0.0046, -0.0047, -0.005, -0.0051, -0.0041, -0.0038, -0.0046, -0.0047, -0.0052, -0.0055, -0.0053, -0.0042, -0.0033, -0.0027, -0.0022, -0.0015, -0.0011, -0.0009, -0.0003, 0.0005, 0.0008, 0.0007, 0.0006, 0.0004, 0.0002, 0.0009, 0.0006, 0.0009, 0.001, 0.0004, 0.0003, 0.0005, 0.0002, 0.0001, -0.0004, -0.0008, -0.0009, -0.0006, -0.0011, -0.001, -0.0007, 0.0003, 0.0002, -0.0004, -0.0002, 0.0003, 0.0006, 0.0004, -0.0015, -0.0025, -0.0029, -0.003, -0.0026, -0.0016, -0.0016, -0.0012, -0.0007, -0.0003, 0.0001, 0.0004, 0.0006, 0.0005, 0.0006, 0.0009, 0.001, 0.0012, 0.0012, 0.0014, 0.0014], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 23.81, 23.81, 33.33, 42.67, 37.33, 46.67, 37.33, 33.33, 37.65, 22.94, 16.08, 17.59, 14.57, 2.0, 4.29, 8.48, 24.11, 15.85, 15.0, 21.79, 19.74, 16.18, 3.21, 16.25, 24.38, 23.13, 21.35, 26.39, 1.39, 23.08, 35.88, 35.9, 43.73, 41.6, 43.55, 39.52, 40.37, 31.86, 55.18, 38.75, 37.36, 44.6, 34.86, 19.09, 18.91, 14.57, 13.17, 12.04, 12.16, 10.47, 9.12, 3.23, 2.74, 16.71, 33.71, 41.91, 50.99, 48.62, 54.15, 76.65, 100.0, 94.71, 89.96, 73.22, 62.76, 78.24, 73.68, 48.94, 56.1, 37.8, 24.39, 28.05, 34.88, 25.58, 18.02, 19.77, 11.25, 11.04, 25.15, 17.18, 12.76, 18.67, 6.71, 4.29, 4.35, 21.01, 18.12, 18.18, 15.79, 30.84, 26.47, 18.63, 28.71, 64.41, 65.38, 56.34, 56.45, 48.39, 37.1, 77.42, 43.33, 58.33, 55.0, 20.0, 31.67, 36.67, 20.9, 28.79, 16.88, 32.38, 35.24, 40.95, 16.76, 34.49, 42.11, 61.01, 41.33, 18.29, 36.58, 42.94, 41.35, 27.35, 7.84, 8.93, 6.57, 7.27, 9.88, 24.54, 3.65, 7.96, 11.87, 13.7, 10.5, 6.39, 3.65, 1.97, 13.68, 15.38, 12.82, 9.92, 5.79, 19.67, 21.13], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.98, 33.27, 37.78, 42.22, 40.44, 39.11, 36.1, 31.31, 25.56, 18.87, 16.08, 11.39, 6.95, 4.92, 12.29, 16.15, 18.32, 17.55, 18.84, 19.24, 13.04, 11.88, 14.61, 21.25, 22.95, 23.62, 16.38, 16.95, 20.12, 31.62, 38.5, 40.41, 42.96, 41.56, 41.15, 37.25, 42.47, 41.93, 43.76, 40.24, 38.94, 32.85, 24.29, 17.52, 15.55, 13.26, 12.46, 11.56, 10.58, 7.61, 5.03, 7.56, 17.72, 30.78, 42.2, 47.17, 51.25, 59.81, 76.93, 90.45, 94.89, 85.96, 75.31, 71.41, 71.56, 66.95, 59.57, 47.61, 39.43, 30.08, 29.11, 29.5, 26.16, 21.12, 16.35, 14.02, 15.81, 17.79, 18.36, 16.2, 12.71, 9.89, 5.12, 9.88, 14.49, 19.1, 17.36, 21.6, 24.37, 25.31, 24.6, 37.25, 52.83, 62.04, 59.39, 53.73, 47.31, 54.3, 52.62, 59.69, 52.22, 44.44, 35.56, 29.45, 29.75, 28.79, 22.19, 26.02, 28.17, 36.19, 30.98, 30.73, 31.12, 45.87, 48.15, 40.21, 32.07, 32.6, 40.29, 37.21, 25.51, 14.71, 7.78, 7.59, 7.91, 13.9, 12.69, 12.05, 7.83, 11.18, 12.02, 10.2, 6.85, 4.0, 6.43, 10.34, 13.96, 12.71, 9.51, 11.79, 15.53], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -76.19, -76.19, -66.67, -57.33, -62.67, -53.33, -62.67, -66.67, -62.35, -77.06, -83.92, -82.41, -85.43, -98.0, -95.71, -91.52, -75.89, -84.15, -85.0, -78.21, -80.26, -83.82, -96.79, -83.75, -75.62, -76.87, -78.65, -73.61, -98.61, -76.92, -64.12, -64.1, -56.27, -58.4, -56.45, -60.48, -59.63, -68.14, -44.82, -61.25, -62.64, -55.4, -65.14, -80.91, -81.09, -85.43, -86.83, -87.96, -87.84, -89.53, -90.88, -96.77, -97.26, -83.29, -66.29, -58.09, -49.01, -51.38, -45.85, -23.35, -0.0, -5.29, -10.04, -26.78, -37.24, -21.76, -26.32, -51.06, -43.9, -62.2, -75.61, -71.95, -65.12, -74.42, -81.98, -80.23, -88.75, -88.96, -74.85, -82.82, -87.24, -81.33, -93.29, -95.71, -95.65, -78.99, -81.88, -81.82, -84.21, -69.16, -73.53, -81.37, -71.29, -35.59, -34.62, -43.66, -43.55, -51.61, -62.9, -22.58, -56.67, -41.67, -45.0, -80.0, -68.33, -63.33, -79.1, -71.21, -83.12, -67.62, -64.76, -59.05, -83.24, -65.51, -57.89, -38.99, -58.67, -81.71, -63.42, -57.06, -58.65, -72.65, -92.16, -91.07, -93.43, -92.73, -90.12, -75.46, -96.35, -92.04, -88.13, -86.3, -89.5, -93.61, -96.35, -98.03, -86.32, -84.62, -87.18, -90.08, -94.21, -80.33, -78.87], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0277, 0.0269, 0.0296, 0.0295, 0.0299, 0.0297, 0.0293, 0.0307, 0.0303, 0.0306, 0.0298, 0.0287, 0.0295, 0.0285, 0.0273, 0.0277, 0.0276, 0.0266, 0.0256, 0.0247, 0.0262, 0.0256, 0.0266, 0.0267, 0.0263, 0.0274, 0.0274, 0.0282, 0.0278, 0.0278, 0.028, 0.0271, 0.0265, 0.0273, 0.0268, 0.0263, 0.0266, 0.0491, 0.0523, 0.0521, 0.0549, 0.0572, 0.06, 0.0578, 0.062, 0.0612, 0.0588, 0.0563, 0.0539, 0.0512, 0.0487, 0.0465, 0.045, 0.0452, 0.0429, 0.0406, 0.0401, 0.0398, 0.0382, 0.0395, 0.0389, 0.0393, 0.039, 0.0391, 0.0391, 0.0386, 0.0393, 0.0395, 0.0386, 0.0382, 0.0369, 0.0367, 0.0365, 0.0357, 0.0338, 0.0326, 0.0314, 0.0306, 0.0295, 0.0297, 0.0286, 0.0278, 0.0267, 0.0255, 0.0248, 0.0239, 0.0229, 0.0219, 0.0216, 0.0208, 0.0201, 0.0194, 0.0186, 0.0193, 0.0194, 0.0194, 0.0199, 0.0202, 0.0208, 0.021, 0.0201, 0.0195, 0.0195, 0.0194, 0.0189, 0.0186, 0.0189, 0.0191, 0.0197, 0.02, 0.02, 0.0201, 0.022, 0.0221, 0.0218, 0.0225, 0.0222, 0.0219, 0.0217, 0.0209, 0.0208, 0.0219, 0.0208, 0.0199, 0.0189, 0.0182, 0.0178, 0.0175, 0.0165, 0.0156, 0.0147, 0.014, 0.0132, 0.0124, 0.012, 0.0115, 0.0109, 0.0109, 0.0104, 0.0099, 0.0094, 0.009], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6038, 0.5179, 0.427, 0.0826, -0.2008, -0.0484, -0.0099, -0.1207, -0.045, 0.0128, 0.2642, 0.1323, 0.161, 0.2438, 0.247, 0.0472, -0.0042, 0.1175, 0.206, 0.217, 0.1563, 0.1755, 0.0068, 0.1179, 0.2483, 0.2405, 0.3323, 0.3311, 0.3564, 0.285, 0.3066, 0.2445, 1.5282, 1.0438, 0.9527, 0.996, 0.8003, 0.5454, 0.5359, 0.462, 0.4344, 0.412, 0.418, 0.3824, 0.3664, 0.3139, 0.2811, 0.3915, 0.5264, 0.5328, 0.524, 0.4927, 0.5752, 0.5704, 0.8742, 0.9778, 0.9798, 0.7831, 0.6681, 0.7888, 0.7326, 0.5746, 0.6537, 0.5128, 0.397, 0.3904, 0.3625, 0.2046, 0.1296, 0.1725, 0.103, 0.1187, 0.2748, 0.2165, 0.0421, 0.094, 0.0146, 0.0468, 0.0788, 0.2234, 0.2195, 0.2056, 0.2022, 0.2644, 0.2466, 0.2132, 0.3066, 0.4025, 0.3665, 0.2758, 0.2451, 0.2133, 0.1018, 0.525, 0.0729, 0.2911, 0.2633, -0.0992, 0.0937, 0.1813, -0.0221, 0.0894, -0.0704, -0.0597, 0.0501, 0.1649, -0.0366, 0.0962, 0.1476, 0.3801, 0.1829, -0.0013, 0.2207, 0.3036, 0.3067, 0.1461, -0.2758, -0.1079, -0.0359, 0.025, 0.1023, 0.2408, 0.1104, 0.1825, 0.2179, 0.2532, 0.2591, 0.2595, 0.2667, 0.2082, 0.2625, 0.2913, 0.2988, 0.28, 0.2352, 0.1894, 0.157], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0318, -0.0204, 0.0294, 0.0704, 0.0703, 0.095, 0.1178, 0.0467, 0.0447, 0.0763, 0.11, 0.0848, 0.0968, 0.1366, 0.123, 0.0542, -0.0477, -0.0175, -0.0238, -0.0842, -0.0879, -0.0774, -0.1744, -0.1174, -0.0839, -0.0867, -0.0882, -0.0469, -0.0209, -0.0586, -0.0687, -0.0759, -0.0063, -0.0564, -0.0662, -0.0412, -0.005, -0.009, 0.0446, 0.0089, 0.0102, 0.0277, 0.07, 0.049, 0.0506, 0.0424, 0.0278, 0.0813, 0.093, 0.1156, 0.1027, 0.0872, 0.1372, 0.179, 0.3347, 0.3607, 0.3775, 0.4046, 0.3471, 0.3806, 0.3663, 0.2842, 0.2918, 0.2858, 0.2178, 0.222, 0.3251, 0.2431, 0.2357, 0.2146, 0.2074, 0.2288, 0.2196, 0.2218, 0.1252, 0.0918, 0.0438, 0.0407, 0.0469, 0.0802, 0.1344, 0.1846, 0.1584, 0.2142, 0.2843, 0.2901, 0.1674, 0.2636, 0.3575, 0.3763, 0.3871, 0.3773, 0.3329, 0.3584, 0.3475, 0.3781, 0.4032, 0.4049, 0.3985, 0.3833, 0.3576, 0.3459, 0.3307, 0.2832, 0.2601, 0.3022, 0.2611, 0.2224, 0.1344, 0.1254, 0.1255, 0.1161, 0.145, 0.1263, 0.145, 0.0916, -0.1257, -0.1015, -0.1274, -0.0566, -0.1058, 0.0142, 0.0161, 0.0019, 0.0083, -0.0181, -0.0073, -0.0097, -0.0038, -0.0193, -0.0172, -0.0111, -0.0445, -0.0552, -0.0654, -0.0601, 0.1204], "obv": [0, -541337, 338776, -68704, -979204, -349926, 198133, -339989, -1351999, -1784718, -1162676, -2490230, -3459434, -2584473, -2584473, -1675729, 3167326, 2536612, 4148983, 3606080, 2946150, 1059080, 237044, -392250, 437368, -509774, -1669964, -1996688, -2803025, -993182, -1481616, -2087706, -1448445, -2013643, -4367799, -6868150, -4477380, -3602981, -4023494, -5183682, -5183682, -6742458, -4714307, -3790854, -4491460, -4008880, -4312167, -3321191, -3859921, -2954820, -3897147, 25483252, 22272406, 20889089, 23405275, 21794949, 14692115, 11641563, 7010817, 5215610, 3017699, 4360347, 2825638, 1752189, -193658, -1798190, 2663929, 6359537, 8479360, 10577530, 6610561, 9239391, 7810924, 18350705, 23809652, 23809652, 21123170, 19012216, 24249390, 22339473, 17756028, 20588221, 19365006, 13594268, 15530218, 30036792, 22388134, 19800212, 21290621, 19929127, 17737381, 18701056, 17121831, 11937034, 13192809, 11424352, 9236637, 7477706, 9334040, 3281602, 1707915, -368204, 3992521, 697440, -1258482, -435813, 1383703, -7944190, -14122048, -15818934, -20681161, -26251242, -22589293, -23617325, -20012465, -20483136, -22962982, -18070505, -17801685, -19792368, -17040211, -18891602, -26576882, -23994894, -20893424, -26115795, -20074927, -17777807, -15551612, -17127955, -18340582, -17477012, -16305482, -17048246, -19468489, -38414745, -34682115, -37993449, -47081711, -34976193, -8422766, -10857801, -10498294, -8924535, -8545277, -8934240, -9782374, -10121652, -10393044, -10116641, -9967072, -14218413, -15200316, -15960055, -14664263, -15567105], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.82, 27.75, 27.07, 26.44, 25.78, 25.19, 24.93, 23.94, 23.02, 21.66, 20.4, 19.26, 19.06, 18.87, 17.9, 17.64, 16.89, 16.03, 15.23, 14.88, 14.21, 13.56, 13.71, 12.99, 17.13, 20.97, 24.51, 27.92, 30.37, 31.17, 31.92, 33.34, 34.57, 35.61, 36.58, 37.52, 38.24, 38.85, 39.1, 39.54, 40.53, 41.45, 42.36, 43.38, 43.75, 44.1, 44.89, 45.76, 46.22, 46.64, 46.47, 46.47, 46.47, 45.49, 43.69, 42.02, 39.93, 37.99, 35.29, 33.23, 30.86, 28.66, 26.99, 25.78, 24.35, 23.03, 22.89, 22.73, 22.86, 23.0, 23.24, 23.11, 22.91, 22.72, 22.7, 23.14, 23.55, 24.08, 24.57, 24.38, 25.48, 26.5, 27.27, 28.43, 29.5, 29.98, 30.42, 30.83, 31.48, 32.44, 33.33, 34.15, 35.15, 34.71, 34.74, 35.67, 35.8, 36.3, 36.88, 35.18, 33.6, 31.97, 31.3, 30.97, 30.71, 30.2, 29.73, 30.08, 31.63, 33.07, 34.32, 35.64, 35.94, 35.47, 35.37, 35.09, 34.66, 34.29, 34.15, 34.02, 34.11, 34.61, 35.09, 35.54, 34.52, 33.73, 33.0, 32.37, 32.04], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.65, 14.73, 24.47, 22.81, 20.91, 19.57, 18.38, 16.29, 15.33, 14.11, 13.45, 12.95, 16.53, 15.93, 15.43, 20.05, 18.7, 17.97, 17.49, 18.3, 16.01, 15.2, 18.47, 17.09, 16.25, 14.45, 13.43, 15.12, 14.26, 15.33, 17.94, 17.23, 18.24, 16.42, 15.66, 14.83, 17.35, 55.35, 48.17, 44.93, 42.6, 37.93, 33.61, 32.36, 36.47, 34.3, 33.11, 32.21, 31.75, 31.02, 30.32, 29.48, 30.35, 34.76, 33.98, 34.15, 34.51, 32.31, 31.35, 33.57, 33.5, 30.82, 28.81, 26.7, 26.26, 24.68, 22.53, 20.78, 19.76, 18.56, 17.84, 16.66, 17.59, 16.71, 16.39, 15.78, 15.19, 15.78, 15.17, 13.98, 13.62, 13.03, 12.57, 12.22, 13.01, 12.82, 12.42, 12.04, 11.34, 10.95, 10.52, 10.12, 11.92, 10.66, 9.86, 9.7, 8.78, 8.02, 8.61, 7.93, 7.69, 7.35, 6.83, 6.36, 6.08, 5.74, 8.26, 7.61, 6.85, 8.04, 7.48, 6.91, 11.71, 10.83, 10.66, 9.59, 9.01, 8.5, 8.61, 8.31, 7.74, 6.86, 6.67, 6.71, 6.55, 8.83, 10.63, 10.03, 10.5, 10.89, 10.72, 10.41, 10.3, 10.16, 9.72, 9.42, 9.25, 13.48, 13.11, 12.78, 12.49, 12.06], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.45, 6.16, 5.2, 4.84, 6.59, 6.17, 7.37, 10.72, 10.09, 14.31, 13.64, 14.37, 12.98, 13.76, 15.16, 13.87, 12.94, 12.7, 12.26, 11.82, 20.01, 19.01, 17.04, 15.76, 14.86, 20.12, 18.7, 16.83, 19.01, 17.69, 16.29, 15.64, 14.84, 18.33, 17.33, 20.35, 18.66, 9.41, 8.19, 7.78, 6.86, 8.85, 13.85, 13.33, 11.56, 11.28, 11.31, 10.98, 10.65, 11.03, 11.0, 11.93, 11.44, 10.57, 10.34, 10.15, 9.54, 11.18, 10.81, 9.71, 9.15, 9.7, 9.06, 10.32, 9.59, 9.01, 11.41, 13.77, 13.1, 14.36, 13.8, 16.59, 15.47, 16.7, 16.38, 17.52, 18.57, 17.72, 17.04, 21.47, 20.72, 21.49, 20.87, 20.99, 20.11, 19.36, 18.76, 18.99, 20.53, 19.83, 19.94, 19.17, 18.58, 24.77, 22.89, 21.25, 22.28, 20.35, 18.36, 16.92, 16.41, 17.16, 17.94, 16.72, 15.97, 16.42, 14.99, 15.88, 19.38, 17.69, 18.68, 17.96, 15.23, 14.08, 13.22, 15.2, 15.57, 14.87, 13.91, 13.44, 15.94, 21.59, 21.02, 20.46, 21.23, 20.5, 19.46, 20.41, 20.12, 19.81, 19.7, 20.36, 20.14, 21.24, 23.3, 22.7, 22.29, 20.76, 21.15, 20.63, 20.47, 21.34], "ad": [18370.0, -419855.0, -922777.0, -946746.0, -1609950.0, -1811319.0, -1364052.0, -1435802.0, -1638204.0, -1581762.0, -1106083.0, -1081035.0, -1274876.0, -1008583.0, -286298.0, 194801.0, -1369878.0, -1505031.0, -629744.0, -619500.0, -381925.0, 195749.0, 548050.0, 538369.0, 389463.0, 705177.0, -338994.0, -462924.0, 7439.0, 939783.0, 827067.0, 1056963.0, 1696224.0, 1628401.0, 963096.0, -981622.0, -1757846.0, -2038903.0, -2419367.0, -2542210.0, -2131169.0, -3689945.0, -2209943.0, -1457499.0, -1660901.0, -1339181.0, -1387069.0, -943737.0, -1324790.0, -558935.0, -862912.0, 733380.0, -1328321.0, -1977633.0, -1286373.0, -1249775.0, -2282901.0, 666274.0, -1839541.0, -1874742.0, -293788.0, 932108.0, 998834.0, 1864519.0, 1174057.0, 550073.0, 4487236.0, 6027073.0, 7518800.0, 7418888.0, 6175509.0, 8137875.0, 8015435.0, 18555216.0, 21901022.0, 24926996.0, 23981052.0, 22872801.0, 22738514.0, 21827631.0, 18772001.0, 20945544.0, 20507033.0, 17754835.0, 17367645.0, 28460908.0, 26133055.0, 26754157.0, 26257354.0, 25376387.0, 25575636.0, 26391054.0, 26489755.0, 28311441.0, 28670234.0, 27942045.0, 26764045.0, 26060473.0, 27916807.0, 31064074.0, 30906706.0, 31234514.0, 35096870.0, 36414903.0, 36414903.0, 37159222.0, 38296420.0, 45660546.0, 47920738.0, 47790208.0, 48432389.0, 48091364.0, 50596908.0, 50239331.0, 53420090.0, 53812316.0, 52858529.0, 52990758.0, 53214775.0, 53214775.0, 52736139.0, 52030847.0, 53847368.0, 53454226.0, 56555696.0, 55710169.0, 55038961.0, 54831925.0, 55980929.0, 55845814.0, 55458805.0, 56184989.0, 57332610.0, 57926821.0, 58168846.0, 44970427.0, 45595123.0, 44073699.0, 48755531.0, 43803274.0, 54340348.0, 53853341.0, 54046922.0, 54324644.0, 54703902.0, 54995624.0, 54147490.0, 54486768.0, 54275686.0, 54353078.0, 54502647.0, 52213464.0, 52409844.0, 52097011.0, 52874486.0, 53397184.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 643235.1, 652166.0, 730787.7, 739696.8, 786444.9, 767623.4, 795570.0, 1225069.6, 1234328.8, 1294364.9, 1305383.3, 1309172.1, 1365123.7, 1350406.9, 1325840.2, 1336573.5, 1340413.3, 972126.8, 941727.8, 861124.4, 987818.4, 970668.8, 842570.8, 824293.3, 817883.7, 970337.5, 1125658.4, 1248716.4, 1303483.9, 1264901.5, 1199936.0, 1289819.1, 1385087.7, 1523976.7, 1559802.2, 1394447.2, 1192670.1, 983921.8, 995579.5, 1007401.2, 981892.5, 937398.7, 3719561.0, 3837830.5, 3883816.9, 4065374.9, 4178149.5, 4858104.2, 5064061.8, 5473263.4, 5562274.0, 5687832.4, 2884057.3, 2716443.6, 2685456.8, 2628422.9, 2627843.5, 2363772.0, 2428277.6, 2177185.3, 2207481.6, 2384387.4, 2513005.6, 2502381.4, 3449014.6, 3800324.6, 4305585.6, 4128021.9, 3969556.5, 4281291.6, 4262466.3, 4324113.9, 4344450.2, 4323925.0, 3847020.7, 3494721.0, 4279664.2, 4775881.8, 4823578.6, 4448902.1, 4394059.8, 4154889.9, 3968038.1, 4003639.1, 3945045.0, 3877027.5, 2603215.8, 2057121.5, 1974222.4, 2010814.9, 2479909.3, 2418103.4, 2529347.8, 2807497.8, 2618526.2, 2688540.9, 2593962.1, 2557142.2, 3314038.4, 3746190.8, 3310635.6, 3639489.6, 3988885.8, 3919008.2, 3692303.3, 3857197.1, 3821997.3, 3888030.3, 3444488.7, 2853584.9, 2882964.6, 2671957.6, 2300088.6, 2702421.7, 2857817.3, 2807478.3, 3282648.3, 3638750.5, 3379214.8, 3574952.3, 3533518.3, 3379565.3, 3280783.2, 2629408.2, 2445485.8, 2377363.1, 3749751.6, 3518927.8, 3620349.2, 4306555.9, 5359473.4, 7893553.4, 8050699.9, 7969497.6, 8052597.1, 7848498.6, 5992769.3, 5704319.7, 5407114.1, 4525427.1, 3342515.6, 702129.8, 883760.4, 946000.0, 864598.0, 956251.4, 1007639.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.009, 0.993, 0.86, 0.849, 0.837, 0.947, 1.035, 1.087, 1.124, 1.109, 1.031, 1.084, 1.157, 1.236, 1.264, 1.13, 0.978, 0.921, 0.922, 0.965, 0.929, 0.879, 1.876, 1.861, 1.861, 1.897, 1.929, 2.055, 2.063, 2.12, 2.155, 2.156, 1.083, 1.009, 0.991, 0.975, 0.986, 0.864, 0.858, 0.754, 0.757, 0.794, 0.827, 0.829, 1.033, 1.086, 1.162, 1.091, 1.039, 1.076, 1.063, 1.046, 1.338, 1.359, 1.156, 1.057, 1.145, 1.272, 1.29, 1.224, 1.213, 1.147, 1.1, 1.109, 1.053, 1.041, 0.698, 0.563, 0.55, 0.562, 0.668, 0.666, 0.7, 0.756, 0.755, 0.802, 0.821, 0.817, 0.983, 1.101, 0.975, 1.069, 1.141, 1.096, 1.08, 1.11, 1.271, 1.372, 1.183, 0.994, 0.997, 0.918, 0.782, 0.86, 0.935, 0.9, 1.015, 1.083, 1.0, 1.054, 1.09, 1.046, 1.028, 0.853, 0.816, 0.789, 1.036, 0.956, 1.04, 1.203, 1.365, 1.698, 1.772, 1.797, 1.809, 1.807, 1.38, 1.331, 1.307, 1.094, 0.82, 0.176, 0.217, 0.246, 0.228, 0.257, 0.281], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.06, -26.31, -65.06, -139.63, -221.93, -175.23, -183.33, -152.27, -186.28, -175.7, -97.01, -106.27, -108.5, -87.92, -71.46, -124.97, -152.4, -121.46, -96.59, -82.46, -125.38, -129.46, -123.84, -149.43, -110.37, -73.25, -70.58, -52.64, -73.7, -50.32, -93.08, -69.15, 494.53, 272.7, 178.56, 151.86, 91.75, 18.87, -3.3, 15.79, -21.7, -38.74, -35.55, -37.48, -48.69, -55.88, -66.1, -45.67, -2.34, 5.81, 8.06, 3.71, 5.53, 28.21, 89.93, 147.93, 150.01, 111.28, 77.17, 97.57, 90.93, 55.6, 26.19, 19.09, -15.99, -30.11, -75.11, -72.17, -126.28, -100.42, -114.76, -124.75, -92.14, -88.77, -148.41, -130.42, -141.86, -136.86, -134.4, -107.22, -94.51, -87.65, -86.2, -83.97, -73.77, -79.28, -66.71, -33.26, -79.22, -81.48, -78.09, -115.96, -139.32, -70.22, -92.79, -97.2, -118.52, -176.12, -139.67, -147.07, -177.49, -122.84, -184.27, -226.54, -148.77, -162.33, -173.12, -118.51, -104.22, -55.68, -88.2, -144.41, -116.02, -96.37, -71.16, -106.0, -227.86, -236.7, -197.36, -176.13, -130.67, -90.49, -118.81, -95.87, -82.65, -74.59, -73.36, -67.46, -72.18, -83.9, -82.56, -79.69, -64.75, -94.79, -107.72, -111.95, -124.46], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.4074, -2.3697, 0.9302, 1.4286, 7.3171, 2.8986, -8.6957, -2.8169, -8.2547, -13.0542, -13.1707, -14.2157, -16.9231, -20.25, -21.25, -15.0485, -25.8065, -24.8826, -25.0, -23.4742, -34.0476, -39.8551, -31.6195, -20.9632, -22.191, -25.7143, -19.7531, -29.7806, -24.4444, -27.1429, -22.3602, -18.4375, -21.8182, -20.5521, -11.1913, -0.8032, -10.9023, 113.6201, 72.5632, 80.0, 100.0, 100.8929, 42.9714, 32.9412, 23.2, 14.1762, 12.4031, 14.6718, 15.8537, 13.3603, 9.2827, -59.0604, -38.9121, -24.7863, -30.7692, -19.5556, 4.6222, 9.1445, 17.2078, 47.651, 54.4828, 50.8418, 43.1579, 36.7857, 62.1622, 68.8525, 28.7671, 13.6364, 2.7778, -3.8674, -0.5618, -2.7027, -4.7091, -24.7727, -25.4464, -29.0179, -22.7941, -11.7493, -22.619, -30.8252, -23.4043, -33.25, -29.1892, -26.1494, -20.904, -23.3333, -21.8023, -19.6375, -18.5629, -16.3522, -18.0952, -20.7101, -14.7692, -4.9123, -9.7222, -4.4944, -4.5802, -5.4475, -4.2857, -10.8696, -5.2045, -4.8872, -14.7059, -10.1504, -6.2016, -15.2985, -16.9675, -21.4022, -20.7692, -18.0392, -14.0, -21.9753, -26.1194, -18.8618, -14.1176, -21.4229, -24.6552, -19.1632, -17.5207, -12.7753, -20.8696, -41.3531, -38.6408, -41.0526, -43.0698, -33.5443, -28.2828, -41.483, -44.2922, -38.2294, -28.833, -37.06, -40.8818, -41.6162, -42.4176, -12.5827, -12.9747, -11.6883, -13.3987, -17.4603, -25.3521, -11.6438], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.0, -40.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -72.0, -72.0, -80.0, -80.0, -80.0, -92.0, -92.0, -92.0, -100.0, -96.0, -92.0, -84.0, -84.0, -64.0, -64.0, -64.0, -64.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 16.0, 16.0, 16.0, 16.0, 16.0, 8.0, 8.0, 4.0, -56.0, -52.0, -44.0, -44.0, -40.0, -28.0, -28.0, -28.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, -72.0, -72.0, -80.0, -84.0, -88.0, -92.0, -92.0, -92.0, -76.0, -92.0, -92.0, -92.0, -88.0, -84.0, -100.0, -96.0, -84.0, -96.0, -100.0, -100.0, -92.0, -92.0, -84.0, -100.0, -100.0, -96.0, -100.0, -100.0, -88.0, -92.0, -92.0, -92.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -52.0, -52.0, -52.0, -88.0, -88.0, -88.0, -100.0, -88.0, -88.0, -88.0, -72.0, -72.0, -72.0, -72.0, -48.0, -48.0, -88.0, -92.0, -92.0, -92.0, -92.0, -92.0, -100.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0488, -0.0494, -0.0443, -0.0452, -0.0681, -0.0807, -0.0706, -0.0607, -0.059, -0.0648, -0.0634, -0.0792, -0.07, -0.06, -0.0607, -0.0521, -0.0495, -0.0448, -0.0476, -0.0431, -0.0439, 0.1396, 0.0854, 0.0841, 0.1126, 0.0802, 0.0275, 0.0286, 0.0146, 0.0113, 0.0099, 0.0155, 0.0026, -0.0036, -0.0176, -0.0312, -0.0122, 0.0159, 0.0184, 0.0186, 0.0147, 0.0209, 0.0146, 0.0529, 0.0563, 0.0561, 0.0365, 0.0232, 0.0393, 0.0325, 0.0116, 0.0206, 0.0113, 0.0032, 0.0069, 0.0117, 0.0038, -0.0044, -0.004, -0.0148, -0.0192, -0.0098, -0.0189, -0.041, -0.0412, -0.0541, -0.0595, -0.0633, -0.0513, -0.0526, -0.055, -0.0555, -0.0517, -0.0538, -0.0539, -0.0449, -0.0359, -0.0352, -0.0376, -0.0366, -0.0357, -0.0365, -0.0207, -0.0292, -0.0227, -0.0213, -0.0295, -0.0243, -0.0213, -0.0269, -0.0239, -0.0307, -0.0319, -0.0289, -0.025, -0.0368, -0.0323, -0.0307, -0.0206, -0.0297, -0.0405, -0.0303, -0.0258, -0.025, -0.0315, -0.059, -0.0563, -0.0559, -0.0546, -0.0517, -0.0423, -0.053, -0.0492, -0.0471, -0.0451, -0.0447, -0.0433, -0.0418, -0.0443, -0.0391, -0.0362, -0.0346, -0.0336, -0.0325, -0.0294, -0.0285], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 522.222222, 119.642857, 67.479675, 45.145631, 33.110368, 25.879397, 20.758483, 17.024793, 13.983051, 11.771995, 9.977827, 8.366935, 7.162791, 5.989583, 5.159705, 4.361371, 3.80597, 3.163192, 2.71777, 2.238806, 1.857996, 1.433225, 1.156069, 0.825397, 0.566751, 0.313087, 0.124844, -0.124688, -0.249688, -0.438048, -0.502828, -0.631712, -0.762873, -0.768738, -0.774693, -0.910865, -0.656599, -0.396563, -0.132714, 0.265781, 0.596421, 0.790514, 0.915033, 0.971503, 0.898012, 0.826446, 0.75662, 0.625782, 0.497512, 0.371287, 0.184957, 0.061538, -0.061501, -0.061538, 0.0, -0.061576, 0.0, 0.061614, 0.184729, 0.307314, 0.490196, 0.54878, 0.667071, 0.722892, 0.837321, 0.830368, 0.882353, 0.816327, 0.809717, 0.688468, 0.683761, 0.565931, 0.506472, 0.391937, 0.278862, 0.222469, 0.055494, 0.0, -0.055463, -0.166482, -0.333519, -0.390407, -0.55991, -0.619369, -0.679887, -0.798631, -0.862565, -0.87007, -0.93622, -1.004135, -0.954654, -1.024096, -1.034693, -0.98401, -1.055901, -1.004394, -1.014585, -1.024984, -0.970874, -0.980392, -0.990099, -0.933333, -1.009421, -0.951734, -0.960879, -0.900901, -0.979021, -0.988701, -0.998573, -1.080692, -1.019665, -1.103753, -1.190476, -1.129518, -1.142422, -1.155624, -1.247077, -1.183899, -1.198083, -1.212611, -1.227496, -1.325601, -1.427372, -1.53322, -1.643599, -1.671064, -1.878354, -1.823154, -1.949861, -2.083333, -2.030948, -2.07305, -2.116935, -2.162719, -2.210526, -2.152853, -2.310231, -2.13964, -2.186421, -2.235294, -2.166065], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 104.4444, 107.4841, 99.4832, 88.6157, 77.5146, 67.1876, 57.9018, 49.7264, 42.5777, 36.4166, 31.1288, 26.5764, 22.6937, 19.3529, 16.5143, 14.0837, 12.0281, 10.2551, 8.7477, 7.4459, 6.3283, 5.3493, 4.5107, 3.7736, 3.1322, 2.5684, 2.0797, 1.6388, 1.2611, 0.9213, 0.6365, 0.3828, 0.1537, -0.0308, -0.1796, -0.3258, -0.392, -0.3929, -0.3409, -0.2195, -0.0563, 0.113, 0.2734, 0.413, 0.51, 0.5733, 0.61, 0.6131, 0.59, 0.5463, 0.474, 0.3915, 0.3009, 0.2284, 0.1827, 0.1339, 0.1071, 0.098, 0.1153, 0.1537, 0.221, 0.2866, 0.3627, 0.4347, 0.5152, 0.5783, 0.6391, 0.6745, 0.7016, 0.6989, 0.6959, 0.6699, 0.6372, 0.5882, 0.5263, 0.4655, 0.3835, 0.3068, 0.2344, 0.1542, 0.0567, -0.0328, -0.1382, -0.2344, -0.3235, -0.4185, -0.5073, -0.5799, -0.6512, -0.7218, -0.7683, -0.8195, -0.8625, -0.8868, -0.9206, -0.9374, -0.9528, -0.9673, -0.968, -0.9705, -0.9744, -0.9662, -0.9748, -0.9702, -0.9683, -0.9549, -0.9597, -0.9655, -0.9721, -0.9938, -0.999, -1.0199, -1.0541, -1.0691, -1.0838, -1.0982, -1.1279, -1.1391, -1.1509, -1.1633, -1.1761, -1.206, -1.2503, -1.3069, -1.3742, -1.4336, -1.5225, -1.5827, -1.6561, -1.7415, -1.7994, -1.8542, -1.9067, -1.9579, -2.0084, -2.0373, -2.0919, -2.1014, -2.1184, -2.1418, -2.1467], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -43.1703, -45.9554, -50.7755, -52.2118, -49.557, -47.2103, -46.5022, -46.0715, -48.4086, -48.6915, -48.8513, -48.0625, -43.5521, -38.7798, -35.5933, -32.589, -27.7389, -24.9377, 25.1412, 59.3653, 87.6039, 116.6847, 137.0404, 134.1126, 127.8825, 116.0216, 101.7392, 85.6027, 70.4154, 45.0409, 25.2107, 7.7726, -19.2713, -34.0576, -36.5856, -38.144, -34.3896, -25.2093, -13.6257, -1.6145, 20.537, 42.5859, 63.6068, 77.8935, 81.1145, 85.1722, 87.6319, 79.329, 69.6637, 55.972, 41.0715, 25.8641, 12.6968, 1.1728, -10.6953, -19.5516, -28.97, -34.6382, -34.4193, -36.8782, -40.7943, -41.4767, -44.9094, -47.4397, -48.5482, -46.7644, -45.8132, -44.4572, -42.9001, -41.6272, -39.7624, -36.987, -34.465, -29.4678, -23.5601, -19.8476, -17.5249, -15.8031, -14.7056, -11.8679, -12.7303, -11.8325, -10.8089, -14.0392, -16.182, -16.6511, -18.9845, -20.8312, -24.1605, -27.0687, -30.1247, -30.3779, -34.1392, -37.2017, -37.1727, -35.1006, -35.9793, -38.176, -37.7225, -35.224, -31.6465, -31.6089, -40.4339, -46.5606, -53.4955, -60.1243, -64.6325, -64.9899, -68.418, -72.3064, -74.3453, -73.3467, -72.5336, -67.6248, -63.8607, -61.9256, -54.2548, -47.9604, -43.9413, -38.3832, -35.6287, -34.9228, -32.826], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.18, -5.62, 2.08, 3.16, 15.46, 5.88, -24.39, -8.82, -22.01, -29.94, -30.68, -32.22, -35.11, -44.26, -45.45, -29.52, -51.85, -50.48, -53.4, -51.02, -59.83, -63.22, -48.62, -32.17, -34.5, -37.5, -29.91, -38.78, -30.2, -40.08, -33.64, -26.46, -33.33, -31.46, -17.51, -1.33, -20.28, 64.83, 33.22, 34.78, 40.0, 33.04, 13.12, 10.99, 7.34, 4.69, 4.03, 4.75, 4.88, 4.11, 2.7, -74.89, -46.5, -25.78, -39.41, -26.04, 6.71, 12.55, 23.56, 48.3, 53.74, 52.61, 39.05, 30.75, 45.87, 48.84, 25.3, 16.22, 3.14, -4.14, -0.59, -3.03, -5.04, -40.22, -42.86, -46.1, -37.96, -18.52, -43.38, -50.6, -40.37, -61.86, -56.84, -52.6, -38.95, -44.68, -41.9, -38.46, -36.05, -32.1, -34.13, -45.45, -32.0, -12.07, -22.58, -11.11, -11.11, -12.73, -10.71, -23.08, -10.61, -9.92, -27.4, -18.37, -11.27, -27.89, -33.33, -38.16, -36.49, -31.51, -23.81, -32.29, -47.04, -36.14, -25.94, -34.52, -35.75, -26.72, -24.26, -17.97, -27.52, -41.07, -38.09, -41.02, -45.4, -34.91, -29.51, -38.81, -48.7, -42.28, -32.03, -50.51, -58.72, -58.96, -57.37, -19.2, -20.2, -18.18, -20.2, -27.64, -54.88, -31.48], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0057, -0.0003, -0.0071, 0.003, 0.0516, 0.0209, 0.0174, 0.015, 0.0072, 0.0137, -0.0085, -0.0105, -0.0104, -0.0163, 0.0086, -0.0174, -0.0227, 0.0014, -0.0016, -0.0115, -0.0094, -0.0028, 0.0001, -0.0212, 0.0009, 0.003, 0.0059, 0.0041, -0.0071, 0.0098, -0.0164, -0.0069, 0.0098, -0.0015, 0.0063, 0.0069, 0.0088, -0.0055, 0.0102, 0.306, 0.1517, 0.0949, 0.1058, 0.0754, 0.0351, -0.0166, 0.0611, -0.0022, -0.0236, -0.0197, -0.0119, -0.0202, -0.0171, -0.0176, -0.0037, 0.0352, 0.0236, 0.0249, 0.036, 0.0225, 0.0211, 0.0438, 0.047, 0.0471, 0.037, 0.0309, 0.0362, 0.0345, 0.0335, 0.0097, 0.0092, 0.007, 0.0, -0.0037, 0.0091, -0.0076, -0.0074, -0.0043, -0.0095, -0.0032, -0.0021, -0.0194, -0.0155, -0.0145, -0.0149, -0.0165, -0.0103, -0.0075, -0.0065, -0.0076, -0.0064, -0.0059, -0.0055, -0.0047, 0.0009, -0.0001, -0.0008, 0.0021, 0.0021, 0.002, 0.0058, 0.0071, -0.0028, -0.0027, 0.0013, 0.0016, -0.0041, -0.0038, 0.0055, 0.0004, -0.0046, 0.0024, -0.0074, -0.005, 0.0148, 0.0038, 0.0052, 0.009, -0.0048, -0.0055, -0.0029, -0.0024, -0.0007, -0.0031, -0.0243, -0.0195, -0.0201, -0.0109, -0.004, -0.0157, -0.0121, -0.0092, -0.0084, -0.0078, -0.0067, -0.0085, -0.0055, -0.0065, -0.0068, 0.0017, -0.005, -0.0041, -0.0042, -0.0045], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0207, -0.0233, -0.0161, -0.014, -0.0134, -0.0071, -0.0176, -0.0115, -0.0178, -0.0353, -0.026, -0.043, -0.0299, -0.0313, -0.0314, -0.0319, -0.0347, -0.0316, -0.0276, -0.026, -0.0219, -0.0153, -0.0459, -0.0392, -0.0376, -0.025, -0.0151, -0.0384, -0.0341, -0.0297, -0.0386, -0.0339, -0.0212, -0.0165, -0.0127, -0.0311, -0.0117, -0.025, -0.0208, -0.0345, 0.0567, 0.0459, 0.0148, -0.0126, -0.0599, -0.0467, -0.0544, -0.0532, -0.0521, -0.0427, -0.0349, -0.0357, -0.0326, -0.0356, -0.0292, -0.0128, 0.0101, 0.0144, 0.0025, -0.013, 0.0036, -0.0127, 0.016, 0.0031, 0.0015, -0.0091, -0.0028, 0.002, -0.0145, -0.0333, -0.0173, -0.0255, -0.02, -0.0377, -0.0254, -0.0326, -0.0164, -0.0213, -0.026, -0.0227, -0.0181, -0.0379, -0.0295, -0.0315, -0.0279, -0.0265, -0.0248, -0.02, -0.0165, -0.0171, -0.0239, -0.0159, -0.0165, -0.0152, -0.0071, -0.0286, -0.0213, -0.0174, -0.0244, -0.0225, -0.0227, -0.0159, -0.0113, -0.0147, -0.0182, -0.0169, -0.0161, -0.0178, -0.0175, -0.0206, -0.0321, -0.0219, -0.0269, -0.026, -0.032, -0.0195, -0.0134, -0.0225, -0.0236, -0.0231, -0.0225, -0.0124, -0.0207, -0.0382, -0.032, -0.0269, -0.0267, -0.0197, -0.0166, -0.0187, -0.0147, -0.0126, -0.0116, -0.0126, -0.0087, -0.0097, -0.0127, -0.0115, -0.0096, -0.0087, -0.009, -0.0075, -0.0072, -0.0083], "thermo_temp": [null, 0.021, 0.042, 0.017, 0.0405, 0.05, 0.0435, 0.03, 0.03, 0.023, 0.017, 0.0265, 0.015, 0.023, 0.009, 0.017, 0.065, 0.028, 0.035, 0.0265, 0.025, 0.049, 0.025, 0.034, 0.0195, 0.015, 0.04, 0.0145, 0.012, 0.033, 0.026, 0.0145, 0.0125, 0.0125, 0.046, 0.018, 0.0385, 0.028, 0.021, 0.0425, 0.027, 0.0395, 0.0222, 0.027, 0.031, 0.015, 0.019, 0.038, 0.0205, 0.0195, 0.031, 0.3405, 0.095, 0.049, 0.091, 0.088, 0.0955, 0.0302, 0.1155, 0.051, 0.0285, 0.023, 0.023, 0.0165, 0.0155, 0.018, 0.0255, 0.048, 0.0135, 0.0105, 0.0335, 0.0355, 0.0175, 0.0565, 0.031, 0.044, 0.0355, 0.04, 0.039, 0.0325, 0.048, 0.043, 0.0265, 0.0325, 0.02, 0.034, 0.0345, 0.025, 0.009, 0.017, 0.0165, 0.0195, 0.016, 0.0325, 0.014, 0.017, 0.013, 0.01, 0.0145, 0.0125, 0.01, 0.0095, 0.0175, 0.01, 0.011, 0.0105, 0.008, 0.0285, 0.0205, 0.0195, 0.0265, 0.0245, 0.0285, 0.023, 0.0085, 0.012, 0.0195, 0.0185, 0.012, 0.0145, 0.023, 0.021, 0.0275, 0.0243, 0.0195, 0.0215, 0.0468, 0.0233, 0.0186, 0.0315, 0.0188, 0.0176, 0.0196, 0.01, 0.02, 0.0351, 0.0077, 0.0074, 0.0066, 0.0088, 0.0126, 0.0138, 0.0032, 0.0034, 0.0032, 0.0056, 0.002, 0.0024, 0.0072, 0.005, 0.0028, 0.0104, 0.004, 0.0034, 0.003, 0.0044], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0297, 0.0274, 0.0272, 0.025, 0.0246, 0.0218, 0.0209, 0.0289, 0.0288, 0.0299, 0.0293, 0.0285, 0.0322, 0.0309, 0.0315, 0.0293, 0.0267, 0.0291, 0.0265, 0.0238, 0.0255, 0.0256, 0.0236, 0.0216, 0.0199, 0.0247, 0.0234, 0.0262, 0.0265, 0.0255, 0.0286, 0.0283, 0.0303, 0.0289, 0.0285, 0.029, 0.0264, 0.0251, 0.0274, 0.0262, 0.025, 0.0261, 0.0832, 0.0854, 0.0788, 0.081, 0.0823, 0.0847, 0.0748, 0.0822, 0.0765, 0.0678, 0.0596, 0.053, 0.0463, 0.0407, 0.0366, 0.0346, 0.037, 0.0327, 0.0287, 0.0296, 0.0307, 0.0283, 0.0334, 0.033, 0.035, 0.0351, 0.036, 0.0365, 0.0358, 0.038, 0.0389, 0.0367, 0.0359, 0.033, 0.0332, 0.0334, 0.0319, 0.0277, 0.0258, 0.0241, 0.0233, 0.0219, 0.0239, 0.0221, 0.0211, 0.0197, 0.0179, 0.0173, 0.0164, 0.0153, 0.0142, 0.0148, 0.0139, 0.0134, 0.0129, 0.012, 0.015, 0.016, 0.0166, 0.0184, 0.0195, 0.0212, 0.0215, 0.0191, 0.0178, 0.0181, 0.0182, 0.0171, 0.0166, 0.0178, 0.0184, 0.02, 0.0208, 0.0206, 0.0207, 0.0255, 0.0251, 0.0239, 0.0253, 0.0241, 0.0229, 0.0223, 0.0201, 0.0201, 0.0228, 0.0201, 0.0178, 0.0157, 0.0145, 0.0141, 0.0141, 0.0121, 0.0105, 0.0092, 0.0085, 0.0073, 0.0064, 0.0066, 0.0063, 0.0057, 0.0065, 0.0061, 0.0056, 0.0051, 0.005], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9742, 0.9583, 0.9729, 1.0, 0.9842, 1.0245, 1.0068, 0.9357, 0.9336, 0.9025, 0.927, 0.9106, 0.9075, 0.9031, 0.8718, 0.8766, 0.8614, 0.8347, 0.8571, 0.8466, 0.7737, 0.8093, 0.811, 0.9076, 0.902, 0.8496, 0.8627, 0.8841, 0.8736, 0.8747, 0.9027, 0.9159, 0.9186, 0.8655, 0.9948, 0.9563, 0.9685, 0.9834, 1.1101, 1.1421, 1.1068, 1.0767, 1.0305, 1.0377, 1.0123, 1.005, 0.999, 1.0222, 1.0092, 1.0175, 1.014, 0.9951, 0.8484, 0.8796, 0.9407, 0.9891, 1.0792, 1.0286, 1.1224, 1.1055, 1.2109, 1.166, 1.1521, 1.1319, 1.1484, 1.1751, 1.1196, 1.0417, 1.0162, 0.9796, 1.005, 0.992, 0.9758, 0.9722, 0.9245, 0.9175, 0.8946, 0.9219, 0.9011, 0.8115, 0.8588, 0.8838, 0.8286, 0.8453, 0.8294, 0.9024, 0.8543, 0.8791, 0.7836, 0.8447, 0.8647, 0.8485, 0.8684, 0.8925, 0.9013, 0.9487, 0.9137, 0.9305, 0.9346, 0.9475, 0.9573, 0.9517, 0.9621, 0.9382, 0.9481, 0.9318, 0.9032, 0.9613, 0.8905, 0.9125, 0.9186, 0.9085, 0.8875, 0.9065, 0.9169, 0.902, 0.9065, 0.9043, 0.9066, 0.9474, 0.9187, 0.8702, 0.9116, 0.882, 0.8864, 0.9058, 0.9326, 0.8299, 0.794, 0.8212, 0.826, 0.7961, 0.7876, 0.6934, 0.7024, 0.8567, 0.8391, 0.8322, 0.8507, 0.7924, 0.732, 0.8433], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0774, 1.0522, 0.9705, 0.9737, 1.0291, 1.036, 1.0432, 1.0154, 1.0599, 1.0278, 1.0214, 1.0725, 0.9878, 1.0733, 1.0764, 1.0427, 1.1935, 1.1531, 1.1558, 1.1414, 1.116, 1.231, 1.1176, 1.1061, 1.0935, 1.0738, 1.1749, 1.0485, 1.0997, 1.1413, 1.0842, 1.0827, 1.0646, 1.0727, 1.071, 1.0399, 1.0512, 0.5661, 0.7935, 0.8495, 0.8169, 0.8686, 0.8927, 0.9579, 0.9059, 0.9607, 0.9912, 0.9906, 0.9874, 0.9832, 0.9976, 1.4366, 1.2505, 1.1172, 1.1849, 1.1554, 1.0518, 0.9552, 1.1446, 0.874, 0.7769, 0.7748, 0.8117, 0.8104, 0.7991, 0.7935, 0.834, 0.9688, 0.9574, 0.9777, 1.0219, 1.011, 0.9913, 1.0927, 1.123, 1.1443, 1.1509, 1.1297, 1.1604, 1.1805, 1.1912, 1.1449, 1.1597, 1.1745, 1.1284, 1.1155, 1.1788, 1.1137, 1.1002, 1.1082, 1.0797, 1.1111, 1.0842, 1.0538, 1.0649, 1.0385, 1.0216, 1.0045, 1.0063, 1.0101, 1.0488, 1.0382, 1.0299, 1.029, 1.0481, 1.0511, 1.0394, 1.0626, 1.0808, 1.0671, 1.1031, 1.097, 1.0429, 1.0856, 1.043, 1.0311, 1.0895, 1.0922, 1.0641, 1.0619, 1.0875, 1.0847, 1.1483, 1.1715, 1.1554, 1.1391, 1.2113, 1.182, 1.1928, 1.2292, 1.1551, 1.1555, 1.1923, 1.2186, 1.2337, 1.2521, 0.9762, 0.8989, 0.9384, 1.0177, 1.1124, 1.0767], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1136.39, -349.08, -299.21, 522.46, 8058.34, 6546.74, 7223.86, 5648.98, 4559.15, 3099.1, 1188.45, -599.51, -336.09, -694.0, -2749.49, -2473.4, -2350.44, 2509.95, 1174.52, 920.14, 1245.31, 905.92, -7463.04, -11397.59, -6866.29, -5073.45, -4408.74, -5187.72, -4446.62, -7819.67, -4674.42, -2885.31, -2723.34, -1955.12, -1740.81, -1421.34, -1718.54, -1408.38, -1880.28, 751785.71, 617324.91, 528147.55, 462043.73, 387985.86, 276889.32, 237056.54, 192937.52, 164092.73, 139394.96, 120152.72, 101672.58, 86764.55, 71450.85, 59524.44, 66319.64, 72683.73, 63511.67, 54738.31, 45218.42, 41387.48, 34556.68, 89094.49, 79486.1, 68130.95, 50722.29, 39706.69, 47875.41, 39944.68, 22452.3, 24100.01, 18035.98, 6391.11, 6307.79, 11623.78, 1221.91, -1355.72, -842.67, -2278.28, -2422.47, -493.22, -1889.19, -16433.01, -13816.34, -14495.26, -13205.84, -11947.48, -7191.01, -7892.99, -7552.26, -6918.25, -4061.05, -4893.07, -5311.73, -3965.29, -2229.13, -5908.35, -9918.34, -9107.46, -9542.9, -10964.67, -2859.1, -4066.13, -1167.85, -1068.25, -4635.41, -1526.97, -1251.23, -3205.36, -2157.7, -4097.58, -7354.85, -5750.87, -3600.12, -12560.69, -7141.78, -5859.0, -1937.13, -3934.84, -5451.5, -3537.74, -2496.79, -2225.0, -4673.13, -81254.84, -69251.88, -60115.63, -52047.01, -41498.88, -5223.69, -8860.51, -7461.2, -6305.38, -5361.27, -4673.17, -4223.66, -3678.44, -3362.31, -2795.11, -2387.26, -2410.63, -2262.63, -2047.93, -1570.26, -1526.5], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0031, -0.006, -0.0064, -0.0184, -0.0319, -0.0297, -0.0319, -0.0431, -0.043, -0.0419, -0.0237, -0.0366, -0.0365, -0.0308, -0.0318, -0.0483, -0.0603, -0.0416, -0.0328, -0.0313, -0.0349, -0.0329, -0.0426, -0.0309, -0.0212, -0.0223, -0.0157, -0.0121, -0.0109, -0.0165, -0.0133, -0.0154, 0.0884, 0.0275, 0.0207, 0.0437, 0.0062, -0.0496, -0.051, -0.0669, -0.0724, -0.0767, -0.0741, -0.0813, -0.0841, -0.0947, -0.102, -0.0784, -0.0505, -0.0479, -0.0489, -0.0556, -0.0102, -0.0073, 0.0326, 0.0437, 0.05, 0.0292, 0.0161, 0.035, 0.0295, 0.0105, 0.0212, 0.0051, -0.0067, -0.0049, -0.0047, -0.0184, -0.0266, -0.0248, -0.0323, -0.0329, -0.021, -0.027, -0.0405, -0.037, -0.0433, -0.0439, -0.0442, -0.0309, -0.0307, -0.0271, -0.0265, -0.0195, -0.0206, -0.0234, -0.0172, -0.007, -0.0064, -0.011, -0.0121, -0.0137, -0.0159, 0.0025, -0.008, -0.0022, -0.0019, -0.012, -0.0083, -0.0063, -0.0121, -0.0098, -0.0163, -0.0155, -0.0133, -0.0097, -0.0215, -0.0139, -0.0123, -0.002, -0.0114, -0.0225, -0.0127, -0.0086, -0.0066, -0.0137, -0.0353, -0.033, -0.0332, -0.0318, -0.0288, -0.0188, -0.0302, -0.0266, -0.0251, -0.0231, -0.0237, -0.0224, -0.0225, -0.0253, -0.0178, -0.0166, -0.0162, -0.0162, -0.016, -0.0121, -0.0084], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -386555.1638, -172555.4877, -61353.4251, -71960.7061, 14971.2589, 278991.2665, 514713.8069, 66501.0839, -165907.4467, 32599.2768, 114102.2826, 212663.4684, 417456.4304, 575380.603, 584598.1587, 487844.5732, 504368.5089, 133040.3907, -70393.3544, 2444.1797, 328673.8612, 396387.9813, 461202.7344, 649191.5665, 645498.3864, 373617.9278, -390344.8947, -914369.6126, -1135046.0211, -1243193.5045, -1213504.6131, -960254.6304, -1265330.671, -804194.6917, -303025.8057, -135173.106, 48147.8262, 103528.7711, 257832.8867, 176273.8312, 370564.9078, 319640.1219, 777660.1114, 238339.742, -210557.8598, -155109.8354, -106680.7392, -405892.4635, 446975.7422, -42062.5387, -249499.8301, 191351.9301, 744362.5655, 924156.0171, 1189138.8249, 969744.9499, 593293.7026, 1638089.0723, 2406536.2018, 2976765.4216, 2907635.5187, 2219404.2202, 2360480.2323, 2164645.8435, 5241312.4713, 7088040.5754, 8161962.7226, 7558315.6007, 6271624.1803, 5132375.2379, 3909912.7195, 2082121.8965, 1836687.49, 1429784.6763, 257644.6063, -368486.2955, 2938542.4212, 3283597.265, 3323870.357, 2880101.9986, 2156425.3548, 1727734.7616, 1654745.5021, 1505859.893, 1887682.9729, 1986437.1445, 1614555.1453, 940825.5555, 355815.3638, 674797.8886, 1745348.8553, 1974561.5866, 1993127.4617, 3048460.7777, 3622429.1908, 3527922.7061, 3405369.6709, 3407490.8455, 5441717.7204, 6498351.8155, 6298319.7873, 5848244.271, 5023955.8274, 5027242.2238, 4457790.3459, 4831638.7174, 4670135.9328, 3876031.1425, 3240876.5225, 2757693.4334, 2309328.2212, 1763673.887, 1155706.6393, 1379912.3932, 1221095.6458, 2031947.8268, 1909906.3196, 1472786.3608, 1094199.6192, 1205442.673, 1098374.3247, 831582.3201, 877900.2457, 1182191.5825, 1388269.64, 1423375.7008, -2891157.2514, -4194594.1506, -4830580.9642, -3161939.8651, -3767583.1343, -320133.3029, 964333.3374, 1463724.1526, 1623320.7102, 1661708.601, 1619169.0358, 1184708.4831, 1007225.9404, 775890.7844, 635343.1439, 567678.0505, -239986.8244, -486093.462, -642121.1326, -400197.5131, -98534.1676], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.46, 50.98, 64.92, 63.9, 55.15, 55.45, 51.57, 47.75, 48.54, 48.22, 52.05, 45.85, 51.49, 48.19, 48.44, 50.25, 26.7, 27.13, 34.86, 39.52, 36.17, 37.09, 47.82, 52.58, 50.84, 51.09, 43.07, 40.62, 38.98, 34.02, 37.59, 38.13, 36.44, 32.04, 39.46, 44.03, 36.82, 89.65, 82.73, 81.37, 83.64, 82.45, 75.89, 72.85, 74.27, 73.17, 71.54, 72.53, 72.81, 72.62, 71.14, 29.47, 40.7, 48.68, 46.51, 52.58, 70.34, 70.65, 67.42, 80.1, 86.29, 72.15, 67.19, 65.28, 70.52, 72.95, 65.38, 60.17, 57.49, 50.85, 46.04, 38.9, 43.59, 32.48, 26.97, 30.19, 30.83, 33.27, 24.09, 18.89, 22.61, 23.42, 23.25, 25.75, 29.47, 52.35, 36.05, 37.25, 29.51, 36.95, 37.64, 37.0, 42.2, 38.49, 31.5, 35.31, 33.54, 31.27, 33.43, 23.87, 22.98, 23.79, 24.9, 26.76, 27.76, 25.41, 26.29, 31.46, 31.53, 32.29, 34.23, 35.55, 37.46, 36.68, 43.45, 42.54, 44.26, 37.34, 39.28, 42.6, 35.47, 27.45, 30.76, 25.03, 23.78, 38.23, 50.6, 51.33, 49.54, 51.74, 52.51, 51.63, 51.12, 50.31, 52.23, 69.45, 73.59, 79.25, 91.03, 86.94, 50.13, 56.89], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0072, -0.0073, -0.0076, -0.0077, -0.0064, -0.0102, -0.0067, -0.0071, -0.0093, -0.0107, -0.0107, -0.0096, -0.0112, -0.0085, -0.0142, -0.015, -0.0141, -0.0176, -0.0151, -0.014, -0.014, -0.0147, -0.0143, -0.012, -0.0058, -0.0049, -0.0082, -0.0109, -0.0042, -0.005, -0.0054, -0.0004, -0.0001, 0.0019, -0.0015, 0.0037, 0.0021, 0.0031, 0.0157, 0.0102, 0.0083, 0.0096, -0.0006, -0.0034, -0.0062, -0.0049, -0.0112, -0.0148, -0.0118, -0.0139, -0.0125, -0.0145, -0.0287, -0.0243, -0.0153, -0.0154, -0.006, -0.0014, -0.001, -0.0055, 0.0021, 0.0044, 0.004, 0.0032, 0.003, 0.0035, 0.0044, 0.0033, -0.0018, -0.0013, -0.0018, -0.0021, -0.0012, -0.0017, -0.0031, -0.0038, -0.0041, -0.0042, -0.0025, -0.0028, -0.0038, -0.0029, -0.001, -0.0021, -0.0019, -0.0016, -0.0014, -0.0017, -0.0007, -0.0011, -0.0007, -0.0004, -0.0009, -0.0008, -0.0005, -0.0006, -0.0001, -0.0002, -0.0001, -0.0001, 0.0003, 0.0002, -0.0001, -0.0001, -0.0001, -0.0011, -0.0012, -0.0012, -0.0015, -0.0018, -0.0016, -0.0018, -0.0018, -0.0016, -0.0021, -0.0018, -0.002, -0.003, -0.0032, -0.002, -0.0014, -0.0019, -0.0016, -0.0015, -0.0019, -0.0016, -0.0015, -0.0018, -0.0018, -0.002, -0.0014, -0.0003, -0.0002, -0.0003, -0.0009, -0.0009, -0.0009, -0.0008, -0.0007, -0.0008, -0.0009, -0.0009, -0.0008], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.5811, 67.8703, 450.2765, 54.784, 77.0863, -13.726, 20.4122, 250.677, -18.7719, 45.4279, 33.3701, -28.6551, 19.7054, -62.6584, 11.637, 99.1587, -89.9148, -3.9041, -60.3527, 4.1066, 256.7281, 32.4991, 190.8352, 38.9492, -49.3125, 22.4936, 19.5722, 377.0926, 151.5265, -48.9761, 43.4392, -20.3782, -52.5566, 75.3325, -77.1158, -63.801, -60.5848, 3260.0678, 663.5545, 19.2321, 81.3775, 3.3071, 250.2123, 230.3419, 560.9629, 272.0019, 624.6967, 35.4874, 184.8754, 18.5999, 106.4938, -94.5388, 38.9702, 167.1555, -15.7525, 30.2947, -44.1495, -13.8244, -69.1526, 487.1067, 148.3698, 395.8218, 75.0483, 96.6515, 169.1462, 19.0327, 2.719, -23.3633, -42.2964, 175.0367, -51.1983, 451.8262, 435.4452, -75.4462, -72.6979, -79.5484, -18.4158, -54.3488, -69.8459, 171.4671, -72.6019, -37.5587, 78.8496, -69.5198, -4.1125, -58.278, -79.4253, -19.7766, 192.5858, 142.0195, -10.7596, -14.6321, 15.2158, 79.9085, 391.9558, -4.0471, 122.2514, 216.6742, 97.2678, -83.0146, 129.071, -77.3293, -43.1323, 48.4782, -86.2561, 141.9786, 51.2576, -80.1521, 24.4004, 52.1604, -36.213, -6.2425, 64.9632, 123.4483, -38.2446, 234.914, -51.1007, -82.349, 335.8046, -62.688, -12.0601, 923.3525, -51.4314, 28.2475, 193.0308, 131.8012, 339.5631, 6.0038, -83.8511, -0.1639, -68.7243, -54.9587, -27.6046, -54.3222, -88.7866, -98.5411, -95.9929, 28.3876, -89.1959, -93.724, -95.1201, -62.9228], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.93, 27.78, 29.17, 32.49, 32.49, 32.4, 28.16, 26.4, 26.36, 31.95, 33.93, 33.93, 34.11, 33.65, 41.24, 42.65, 43.37, 44.83, 44.02, 44.46, 44.6, 48.68, 50.41, 50.95, 50.79, 51.68, 50.63, 50.68, 51.1, 47.37, 46.3, 154.51, 159.49, 159.54, 157.19, 158.16, 165.26, 165.17, 165.99, 165.73, 165.82, 163.84, 163.88, 163.62, 164.1, 164.22, 166.7, 169.1, 168.74, 168.73, 168.55, 79.1, 72.11, 79.39, 77.46, 74.06, 60.32, 61.36, 60.35, 60.1, 62.12, 62.57, 63.69, 64.6, 62.9, 61.66, 56.38, 48.37, 48.23, 48.72, 48.69, 49.7, 49.91, 41.11, 40.94, 41.6, 40.07, 39.49, 39.02, 39.03, 37.23, 34.91, 34.16, 33.34, 33.05, 33.75, 34.15, 33.9, 34.09, 33.57, 33.6, 30.8, 35.37, 31.84, 32.46, 30.36, 33.04, 33.43, 30.16, 31.45, 31.53, 33.34, 33.04, 33.3, 33.73, 37.4, 37.79, 37.98, 41.29, 43.55, 47.23, 50.68, 47.98, 46.52, 47.21, 73.55, 73.39, 72.73, 72.48, 72.95, 76.4, 80.68, 81.5, 81.41, 81.17, 79.53, 78.79, 78.59, 76.71, 76.97, 75.39, 72.64, 71.94, 71.86, 71.75, 42.62], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5023, 0.4713, 0.3485, 0.1836, 0.2241, 0.2125, 0.1115, 0.113, 0.1182, 0.3446, 0.2083, 0.2182, 0.2956, 0.2862, 0.0388, -0.0837, 0.0785, 0.1912, 0.2063, 0.1494, 0.1817, 0.0262, 0.1421, 0.2674, 0.264, 0.3426, 0.3389, 0.3616, 0.3008, 0.3229, 0.2859, 1.6474, 1.0851, 0.9939, 1.0898, 0.7997, 0.4413, 0.4417, 0.3639, 0.3487, 0.3369, 0.3686, 0.3414, 0.3359, 0.2786, 0.2428, 0.4267, 0.6377, 0.6574, 0.6555, 0.6194, 0.6613, 0.6152, 0.8987, 0.8949, 0.8553, 0.6719, 0.5604, 0.6955, 0.6474, 0.4958, 0.5868, 0.4644, 0.3827, 0.4149, 0.4462, 0.3875, 0.3432, 0.3652, 0.3058, 0.3055, 0.4254, 0.3695, 0.1947, 0.2305, 0.1469, 0.1454, 0.1425, 0.2917, 0.2846, 0.2586, 0.2558, 0.3116, 0.288, 0.2511, 0.3336, 0.4058, 0.3761, 0.3133, 0.2956, 0.2842, 0.2586, 0.4491, 0.3097, 0.383, 0.3772, 0.2423, 0.3135, 0.349, 0.253, 0.2994, 0.1952, 0.178, 0.2321, 0.3002, 0.1384, 0.2479, 0.2824, 0.4328, 0.3069, 0.1635, 0.3164, 0.3769, 0.3734, 0.2738, -0.0865, -0.0389, -0.0267, -0.0004, 0.0622, 0.2232, 0.0444, 0.1131, 0.1428, 0.1777, 0.1708, 0.1535, 0.1496, 0.0615, 0.1378, 0.1678, 0.1817, 0.1676, 0.1631, 0.2092, 0.191], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.794, 10.2678, 10.4082, 10.3718, 10.2993, 9.9492, 9.785, 6.3253, 6.4637, 7.1015, 8.6077, 9.8389, 11.0866, 12.7802, 14.5413, 16.2232, 17.0348, 18.4777, 19.8452, 18.6924, 18.7005, 19.7605, 18.0305, 13.8374, 14.9946, 14.9787, 16.48, 17.7449, 20.0462, 21.6298, 18.8515, 19.9233, 20.6763, 20.5881, 9.1315, 9.6613, 9.72, 10.4458, 55.708, 54.0995, 52.2751, 50.1725, 47.769, 46.4291, 45.3282, 44.5051, 43.9728, 43.4991, 42.9368, 42.3289, 41.8044, 41.4345, 37.361, 39.0961, 39.9489, 32.2221, 18.0258, 17.9597, 19.2534, 18.7366, 28.7531, 28.3481, 26.8788, 25.1715, 23.4136, 20.5878, 16.744, 14.5672, 13.6969, 13.4795, 13.819, 13.8668, 14.0782, 14.4828, 16.0699, 17.4497, 14.3775, 15.8358, 16.5063, 16.1428, 15.9228, 17.5204, 14.0193, 14.1859, 16.0909, 17.1462, 15.0935, 14.965, 16.0017, 16.8283, 17.6947, 18.7032, 16.4462, 6.7565, 6.9327, 4.99, 5.3902, 5.8568, 6.4773, 5.7479, 6.4788, 6.7739, 7.0796, 8.2909, 9.0031, 9.4392, 10.5649, 9.7724, 10.4701, 12.1332, 13.4221, 14.3131, 16.1176, 14.0048, 15.1314, 15.0153, 12.7401, 14.7027, 15.6558, 12.4829, 13.0203, 10.367, 15.452, 19.0775, 22.3415, 25.2563, 27.4557, 28.9059, 31.3927, 28.503, 30.3011, 31.7572, 33.4195, 34.6856, 31.1239, 14.9568, 15.8581, 16.7073, 17.4831, 18.3837, 19.4947, 10.4181, 11.2524], "mkt_dynamics": [0.469484, 0.248, -0.058522, -0.307735, -0.402168, -0.465244, -0.335307, -0.283998, -0.245466, -0.252749, -0.329948, -0.336452, -0.519468, -0.51644, -0.615547, -0.530497, -0.071346, 0.143313, 0.575499, 0.703803, 0.466601, 0.458875, 0.020242, -0.478054, -0.83333, -1.283839, -1.498486, -1.5388, -1.557002, -1.371955, -1.353282, -1.266756, -1.178701, -1.298263, -1.246235, -1.268264, -1.27098, -1.212173, -1.166877, -1.068109, -0.955229, -1.011666, -0.962106, -0.915576, -0.883536, -0.609921, -0.401071, -0.119885, 0.108073, 0.270937, 0.374087, 0.695709, 0.948761, 1.122661, 1.351216, 1.235271, 1.074305, 0.846443, 0.560088, 0.242671, -0.001623, -0.192547, -0.350629, -0.452921, -0.53381, -0.688133, -0.668628, -0.562482, -0.47272, -0.21927, 0.04195, 0.226792, 0.423739, 0.752213, 0.905408, 1.067785, 1.090128, 0.846792, 0.739002, 0.534444, 0.423981, 0.341509, -0.008949, -0.237481, -0.478536, -0.527948, -0.503694, -0.648217, -0.720497, -0.969223, -1.119109, -1.056833, -1.062833, -1.131469, -1.27663, -1.517725, -1.679846, -1.733831, -1.636409, -1.421174, -1.28291, -1.11481, -0.868637, -0.708501, -0.522703, -0.37492, -0.254397, 0.035062, 0.294335, 0.442572, 0.490902, 0.307456, 0.316582, 0.178085, 0.19091, 0.196418, -0.129433, -0.036219, -0.158137, -0.383621, -0.38785, -0.723231, -0.938741, -1.054941, -1.051681, -0.962751, -1.008386, -0.997945, -0.855135, -0.802967, -0.862607, -0.721044, -0.697429, -0.441296, -0.128171, -0.241397, -0.606275, -1.046555, -1.333688, -1.266961, -0.946808, -0.87798, -0.910037, -0.959013, -1.038457, -0.948919, -0.806568, -0.733914, -0.77368, -0.485428, -0.212443, 0.061973, 0.282437, 0.226662, 0.133435, 0.059126], "market_activity_top_line": [0.216582, 0.215036, 0.215021, 0.215336, 0.214888, 0.214438, 0.215821, 0.215367, 0.214733, 0.213348, 0.212343, 0.211887, 0.211139, 0.21067, 0.210094, 0.209828, 0.210113, 0.210069, 0.214333, 0.214933, 0.213667, 0.211133, 0.20868, 0.206446, 0.20444, 0.202352, 0.199502, 0.196575, 0.193645, 0.191978, 0.189484, 0.187043, 0.185034, 0.183004, 0.179495, 0.175225, 0.171681, 0.168765, 0.165942, 0.162729, 0.159673, 0.155617, 0.152211, 0.149516, 0.146816, 0.144632, 0.142514, 0.140617, 0.138481, 0.136585, 0.134559, 0.180667, 0.2075, 0.225367, 0.2445, 0.242867, 0.215845, 0.206595, 0.198947, 0.189826, 0.179515, 0.17545, 0.173223, 0.170647, 0.16701, 0.162638, 0.160592, 0.161322, 0.162788, 0.171133, 0.1768, 0.181067, 0.181233, 0.194267, 0.205967, 0.2148, 0.2139, 0.207567, 0.206667, 0.206245, 0.203645, 0.203045, 0.199445, 0.194162, 0.193379, 0.192655, 0.190893, 0.188388, 0.186076, 0.183064, 0.181595, 0.181071, 0.180084, 0.177763, 0.175534, 0.172597, 0.169473, 0.16622, 0.163812, 0.16136, 0.158775, 0.156187, 0.153904, 0.151524, 0.149072, 0.147147, 0.145706, 0.144213, 0.142485, 0.140768, 0.139058, 0.137258, 0.136433, 0.135009, 0.133984, 0.133001, 0.131456, 0.130257, 0.129254, 0.127866, 0.126672, 0.125022, 0.12328, 0.121762, 0.12052, 0.118538, 0.116909, 0.115401, 0.11458, 0.113174, 0.111076, 0.109673, 0.108554, 0.107462, 0.105927, 0.102633, 0.09954, 0.096505, 0.093604, 0.090967, 0.088985, 0.086306, 0.08393, 0.081737, 0.079728, 0.07777, 0.075836, 0.073948, 0.071844, 0.07003, 0.068367, 0.066796, 0.065246, 0.063739, 0.062409, 0.061106], "market_activity_min_gap": [3.957238, 5.149227, 5.552083, 5.767668, 5.571436, 5.444013, 5.499907, 5.011112, 4.416359, 3.536878, 1.557936, -0.419652, -2.734154, -4.116152, -4.878235, -5.166453, -4.020909, -3.765388, -2.165005, -1.676222, -1.664944, -1.574162, -2.850078, -7.077953, -9.869941, -12.288097, -15.668702, -17.765885, -19.020778, -17.111991, -17.152346, -16.944114, -15.821193, -15.258165, -18.870586, -23.53658, -25.302112, -25.26749, -24.471635, -24.337673, -23.846695, -26.794529, -27.865443, -26.501049, -25.118953, -22.347729, -20.390183, -18.807689, -17.578148, -16.186791, -16.309159, -4.593583, -0.863464, 1.375234, 4.011742, 5.735558, 6.061853, 6.309385, 6.213528, 3.186803, -2.527253, -4.212599, -6.042869, -7.256362, -10.418513, -14.49174, -12.686466, -6.958588, -3.764577, -1.006777, 1.05521, 0.222352, -0.629745, 0.334941, 1.397302, 2.215612, 1.836948, 1.17466, 0.649034, -0.019457, -1.15353, 1.044706, 2.075481, 2.911727, 2.306977, 2.269822, 0.113593, -2.103073, -3.610086, -6.300509, -8.629324, -8.080427, -8.629046, -12.49902, -15.360297, -19.554446, -22.925155, -24.905686, -23.560795, -22.436658, -21.729235, -21.209805, -20.418481, -19.561078, -19.206143, -17.512575, -15.244879, -14.113775, -13.291201, -13.091089, -13.676707, -14.36338, -11.958672, -11.983987, -10.653835, -9.444087, -10.754401, -11.192237, -10.554227, -11.685393, -11.822869, -13.102308, -14.907395, -15.976331, -15.427019, -17.902819, -18.345146, -18.240059, -15.249623, -15.097109, -17.659932, -17.495497, -16.274897, -15.314523, -15.967127, -23.851469, -30.245232, -35.374733, -38.5213, -38.824281, -34.818114, -35.324365, -34.387613, -33.486902, -32.176746, -31.256955, -30.431037, -29.954595, -31.177999, -31.090117, -30.152866, -29.165855, -28.413328, -27.563206, -26.101794, -25.47902], "market_activity": [null, null, null, null, 30.7749, 30.720925, 31.716387, 29.113094, 25.218622, 19.835686, 12.158118, 6.774584, 2.646017, -0.296992, -2.846121, -6.299985, -7.498893, -8.357146, 1.621277, 8.832638, 9.452869, 4.92136, -6.362195, -15.532923, -21.318586, -24.628318, -28.322759, -32.08513, -36.074715, -38.189057, -39.670104, -40.748702, -40.674851, -41.7354, -45.1522, -51.177275, -56.995738, -61.985644, -64.474872, -65.678686, -66.748468, -70.661309, -75.067404, -77.462652, -79.012001, -77.202051, -73.96585, -70.572225, -67.231888, -64.270769, -61.878159, 0.210695, 31.255123, 46.777336, 54.538443, 58.418997, 60.359273, 34.125037, 17.062518, 8.531259, 4.26563, -0.100285, -3.946093, -7.946246, -6.549798, -11.879374, -17.533762, -16.378056, -8.333603, 15.957048, 32.686924, 42.872337, 45.583519, 53.941534, 58.120542, 60.210046, 61.254798, 61.777174, 56.747662, 39.732756, 24.006553, 25.750102, 21.641151, 10.4047, 9.16365, 9.316975, 9.548363, 10.480456, 5.976728, -2.868211, -9.02363, -10.893165, -11.893933, -14.089766, -19.131958, -28.495504, -39.000852, -47.619276, -53.624213, -57.400107, -60.130453, -61.883927, -63.816138, -64.625544, -64.588797, -62.818849, -60.113124, -57.227987, -53.880619, -51.129634, -50.027592, -49.324946, -46.535073, -44.517437, -41.693993, -37.961022, -37.165711, -36.08783, -34.93999, -35.111845, -34.406748, -34.514549, -35.851649, -37.34295, -38.4066, -40.88945, -43.012375, -45.132437, -45.230944, -44.556622, -46.365536, -47.625118, -48.985784, -49.178992, -48.810971, -54.931135, -64.087843, -74.045846, -80.491798, -84.999349, -87.94915, -89.42405, -90.1615, -90.530225, -90.714587, -90.806769, -90.229434, -89.651567, -90.270784, -90.584867, -90.636983, -90.215092, -88.770946, -87.542073, -86.248786, -85.106068], "market_activity_raw": [null, null, null, null, 30.7749, 30.66695, 32.71185, 26.5098, 21.32415, 14.45275, 4.48055, 1.39105, -1.48255, -3.24, -5.39525, -9.75385, -8.6978, -9.2154, 11.5997, 16.044, 10.0731, 0.38985, -17.64575, -24.70365, -27.10425, -27.93805, -32.0172, -35.8475, -40.0643, -40.3034, -41.15115, -41.8273, -40.601, -42.79595, -48.569, -57.20235, -62.8142, -66.97555, -66.9641, -66.8825, -67.81825, -74.57415, -79.4735, -79.8579, -80.56135, -75.3921, -70.72965, -67.1786, -63.89155, -61.30965, -59.48555, 62.29955, 62.29955, 62.29955, 62.29955, 62.29955, 62.29955, 7.8908, 0.0, 0.0, 0.0, -4.4662, -7.7919, -11.9464, -5.15335, -17.20895, -23.18815, -15.22235, -0.28915, 40.2477, 49.4168, 53.05775, 48.2947, 62.29955, 62.29955, 62.29955, 62.29955, 62.29955, 51.71815, 22.71785, 8.28035, 27.49365, 17.5322, -0.83175, 7.9226, 9.4703, 9.77975, 11.41255, 1.473, -11.71315, -15.17905, -12.7627, -12.8947, -16.2856, -24.17415, -37.85905, -49.5062, -56.2377, -59.62915, -61.176, -62.8608, -63.6374, -65.74835, -65.43495, -64.55205, -61.0489, -57.4074, -54.34285, -50.53325, -48.37865, -48.92555, -48.6223, -43.7452, -42.4998, -38.87055, -34.22805, -36.3704, -35.00995, -33.79215, -35.2837, -33.70165, -34.62235, -37.18875, -38.83425, -39.47025, -43.3723, -45.1353, -47.2525, -45.32945, -43.8823, -48.17445, -48.8847, -50.34645, -49.3722, -48.44295, -61.0513, -73.24455, -84.00385, -86.93775, -89.5069, -90.89895, -90.89895, -90.89895, -90.89895, -90.89895, -90.89895, -89.6521, -89.0737, -90.89, -90.89895, -90.6891, -89.7932, -87.3268, -86.3132, -84.9555, -83.96335], "market_activity_distance": [10.517936, 10.461807, 10.171133, 10.046659, 9.296577, 8.585549, 8.253121, 7.076909, 5.805864, 4.556726, 3.380234, 2.559051, 1.868122, 0.831367, -0.010946, -1.295964, -1.670699, -2.080799, 0.374649, 1.00235, 0.407425, -0.58107, -1.154336, -1.269249, -1.411507, -1.850442, -2.618772, -3.125416, -3.579093, -3.850912, -4.220226, -4.63461, -4.850694, -5.130119, -5.86733, -6.761984, -7.048728, -7.399177, -7.707453, -8.252944, -8.688889, -9.419674, -10.076388, -10.388972, -10.668695, -10.628858, -10.312146, -9.928451, -9.420276, -8.882588, -8.369765, 20.538687, 37.084041, 47.026741, 56.713691, 54.022311, 36.649679, 30.518422, 25.779694, 20.67385, 14.507785, 12.188915, 11.298655, 10.186542, 8.047435, 5.275491, 3.660575, 3.32014, 3.343681, 7.481425, 9.935891, 10.910539, 9.635522, 15.368672, 19.965868, 22.87978, 20.639576, 15.719375, 13.384466, 11.47113, 8.704587, 10.307979, 9.422234, 7.705621, 8.942847, 9.459959, 8.420658, 7.0794, 5.504998, 3.601585, 2.528272, 1.839708, 0.90605, -0.440773, -1.954388, -3.801201, -5.278425, -6.266741, -6.925, -7.565577, -8.284571, -8.86669, -9.41495, -9.267066, -9.009784, -8.509448, -8.15884, -8.017451, -7.547513, -7.083828, -6.922356, -6.489171, -5.962104, -5.840302, -5.467322, -4.965345, -4.799287, -4.608568, -4.268351, -4.220225, -4.096666, -3.829231, -3.70029, -3.935306, -3.993372, -4.591808, -5.088612, -5.579283, -5.464386, -5.623056, -6.143797, -6.368829, -6.360037, -6.386278, -6.694443, -7.655972, -8.369541, -9.102469, -9.887846, -10.575571, -10.948211, -11.772403, -12.012916, -12.426207, -12.539629, -12.58753, -12.901262, -13.014633, -13.153218, -13.288428, -13.197989, -13.280104, -13.419764, -13.408686, -13.069701, -13.142484], "market_activity_roc": [null, null, null, null, -0.782152, -0.278093, 0.372057, 0.014396, -0.072131, -0.508305, -1.611521, -1.615846, -1.673706, -1.255226, -1.059135, -0.971744, -0.485936, -0.28528, 2.017668, 2.432945, 1.691471, 0.5065, -2.637485, -3.948672, -4.318402, -4.15899, -4.398122, -4.781396, -5.280278, -5.12671, -5.021504, -4.84904, -4.446797, -4.674494, -5.271685, -6.318333, -7.216512, -7.780704, -7.550628, -7.131402, -6.994367, -7.790715, -8.274578, -8.119634, -8.052081, -7.058997, -6.370762, -5.951871, -5.677174, -5.563776, -5.581908, 28.48162, 49.84005, 65.001281, 81.70468, 34.427981, 4.021687, -8.329525, -18.631084, -21.839525, -16.831523, -15.075389, -12.930077, -10.103463, -6.965992, -7.302365, -7.291757, -5.464497, -2.527992, 5.223257, 10.092657, 12.239496, 11.330688, 13.518141, 16.497172, 18.63012, 18.024863, 6.846248, 0.33986, -3.982775, -4.794296, -2.178574, -3.49451, -5.858566, -5.041125, -5.117092, -4.287899, -2.973805, -3.776522, -4.978329, -4.870791, -3.884005, -3.22019, -2.895709, -3.337647, -4.679932, -5.89225, -6.493477, -6.677909, -6.510542, -6.31251, -6.035976, -6.048397, -6.095687, -6.111164, -5.787934, -5.326697, -4.824978, -4.41867, -4.335121, -4.562612, -4.822727, -4.247465, -4.091129, -3.648837, -3.101459, -3.647944, -3.519765, -3.530272, -3.860873, -3.639241, -4.018978, -4.621907, -4.773748, -4.856638, -5.186287, -5.16791, -5.224126, -4.928643, -4.525131, -4.989351, -4.963562, -5.259208, -5.047096, -4.635565, -6.419082, -8.303701, -10.196162, -11.633483, -11.366714, -10.603777, -10.568364, -10.335028, -10.146537, -10.402877, -9.89039, -9.643751, -9.529344, -9.888621, -9.952424, -9.848884, -9.671661, -9.183787, -8.983293, -8.714731, -8.518474], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.5013, 8.7112, 5.565, 8.229, 3.5871, 1.6529, -0.0322, -5.4792, -10.7633, -8.4182, -8.2318, -10.8262, -10.0327, -9.2237, 3.0301, -1.8372, -1.8869, 1.2593, 0.4068, -6.6241, -8.6876, -2.8319, 0.9257, 0.5249, -1.8504, -1.6037, -5.7665, -0.9763, 3.6952, 2.4658, 5.0924, 3.8934, 3.6689, 0.8051, 1.0271, -0.9732, 38.9106, 20.0292, 16.3706, 17.0825, 8.1488, -1.249, -1.1691, -3.1712, -3.4417, -3.5635, -2.4384, -3.0926, -3.1049, -4.4849, -5.1696, 1.0577, 6.7233, 6.5375, 5.8565, 4.3563, 5.2402, 3.3455, 10.4394, 9.7062, 8.412, 1.4751, -1.9976, 2.1427, 0.7737, -3.9921, -0.7385, -4.3667, -6.3325, -4.7081, -3.2657, -4.9103, -5.9109, -4.6375, -6.1685, -5.7533, -0.8002, -2.6609, -7.6361, -6.0286, -7.8248, -7.3882, -7.0271, -0.9161, -1.3833, -2.2735, -2.4384, -0.5446, -1.538, -2.7456, 0.5412, 3.0083, 1.3159, -1.1649, -2.0322, -2.8013, -3.8751, 4.9356, -0.4978, 2.2639, 1.52, -3.0766, -0.3958, 0.645, -2.6823, -1.2587, -4.6009, -5.3134, -3.4176, -0.5613, -5.5911, -1.6043, -0.7664, 6.3558, 0.8804, -3.7177, 2.654, 4.2068, 3.2906, -0.5455, -9.1481, -7.469, -6.8805, -6.0758, -3.905, 2.3617, -2.1739, -0.116, 0.1768, 0.7599, 0.0952, -0.6628, -1.0858, -3.1683, -0.6312, -0.1571, -0.4308, -1.0927, -1.4757, -0.0222, -0.8513], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.07826, 0.026732, -0.057801, -0.310484, -0.568628, -0.712605, -0.810213, -0.886128, -0.931677, -0.952263, -0.704797, -0.629546, -0.60141, -0.541339, -0.480365, -0.523805, -0.579457, -0.582186, -0.527191, -0.480339, -0.487871, -0.471063, -0.506409, -0.487538, -0.400053, -0.355121, -0.291746, -0.249011, -0.20559, -0.204712, -0.198095, -0.230406, 0.086874, 0.277242, 0.391463, 0.459996, 0.501115, 0.487555, 0.477015, 0.390925, 0.264424, 0.134948, -0.046803, -0.178069, -0.264805, -0.340021, -0.397964, -0.392946, -0.276954, -0.166436, -0.064539, 0.008642, 0.092054, 0.143575, 0.215403, 0.26515, 0.304534, 0.319256, 0.316214, 0.324382, 0.310261, 0.235987, 0.23712, 0.169614, 0.032792, -0.075749, -0.137003, -0.212476, -0.293341, -0.338724, -0.394001, -0.434776, -0.398218, -0.391987, -0.479203, -0.519213, -0.617336, -0.673461, -0.704529, -0.654782, -0.609674, -0.578765, -0.552829, -0.493285, -0.458908, -0.443129, -0.382203, -0.294517, -0.229436, -0.209563, -0.227841, -0.243902, -0.279642, -0.157866, -0.21162, -0.174154, -0.137463, -0.195211, -0.22272, -0.235296, -0.305206, -0.334285, -0.419268, -0.477116, -0.486701, -0.453164, -0.493618, -0.467843, -0.442335, -0.310326, -0.295629, -0.368765, -0.331307, -0.292049, -0.26813, -0.31373, -0.41633, -0.509666, -0.563825, -0.57225, -0.532953, -0.393033, -0.350958, -0.288984, -0.232246, -0.17887, -0.192677, -0.204975, -0.212654, -0.262803, -0.309964, -0.338745, -0.354119, -0.367036, -0.384294, -0.394399, -0.411874], "smi": [null, null, null, 0.18, 0.1503, 0.1323, 0.1274, 0.1224, 0.1175, 0.1099, 0.0921, 0.0761, 0.062, 0.05, 0.05, 0.0595, 0.0675, 0.077, 0.096, 0.1225, 0.153, 0.1805, 0.204, 0.225, 0.237, 0.241, 0.2415, 0.2425, 0.2355, 0.2265, 0.216, 0.209, 0.208, 0.2085, 0.2095, 0.202, 0.188, 0.17, 0.152, 0.1315, 0.111, 0.0905, 0.068, 0.0485, 0.031, 0.025, 0.0355, 0.057, 0.079, 0.1005, 0.1205, 0.166, 0.2315, 0.3, 0.3755, 0.454, 0.5075, 0.551, 0.573, 0.5815, 0.593, 0.581, 0.5455, 0.501, 0.444, 0.379, 0.333, 0.297, 0.287, 0.2945, 0.308, 0.3365, 0.369, 0.416, 0.473, 0.535, 0.594, 0.6325, 0.668, 0.703, 0.722, 0.7205, 0.7125, 0.6785, 0.629, 0.58, 0.5325, 0.502, 0.463, 0.415, 0.372, 0.333, 0.3, 0.282, 0.273, 0.252, 0.2305, 0.1995, 0.181, 0.1745, 0.175, 0.176, 0.176, 0.1755, 0.175, 0.187, 0.2, 0.221, 0.233, 0.2365, 0.235, 0.232, 0.2365, 0.2405, 0.2455, 0.2445, 0.2385, 0.23, 0.224, 0.221, 0.22, 0.22, 0.214, 0.2095, 0.2065, 0.205, 0.205, 0.205, 0.209, 0.212, 0.214, 0.215, 0.217, 0.2205, 0.221, 0.213, 0.1985, 0.18, 0.156, 0.135, 0.1165, 0.098, 0.0775, 0.0545, 0.032, 0.0265, 0.034, 0.05, 0.07, 0.088, 0.1045, 0.114, 0.1185, 0.12, 0.12, 0.112], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-3.410138, -3.115143, 0.908238, -1.833212, 2.879576, 6.992194, 15.811275, 8.738526, 4.143761, -2.029285, -1.468135, -4.802395, -11.597321, -8.816247, -9.280745, -4.044807, -0.17104, 0.16292, 0.092563, -2.275824, -2.345755, -5.095777, -11.205856, -19.600642, -19.42962, -21.8131, -27.311822, -27.692762, -27.953921, -19.995405, -26.157211, -28.016337, -25.11166, -28.282507, -38.14121, -44.636679, -40.115562, -37.596804, -36.182544, -39.927389, -39.02257, -46.445272, -44.06703, -37.948049, -38.551145, -32.040819, -31.716352, -32.672165, -35.967931, -35.758067, -34.596822, 60.650149, 26.381029, 21.203777, 36.513248, 19.105904, -9.340066, -8.74477, -14.857795, -16.709572, -16.483505, -13.841134, -16.508021, -20.341957, -23.971177, -25.258454, -10.466882, 7.587776, 10.17227, 7.571417, 4.532962, 9.292267, 8.565338, 28.757078, 30.653889, 30.21474, 18.277355, 12.888653, 25.681197, 26.812157, 27.912203, 35.92029, 21.052862, 10.207533, 10.262822, 12.372682, 2.930315, 1.044815, 0.82271, -5.248208, -4.056337, 2.923545, -3.758997, -16.126667, -16.595852, -22.789266, -26.005799, -25.288235, -20.801378, -23.072642, -26.420662, -25.542357, -23.976656, -24.457803, -26.101967, -22.325852, -21.056098, -21.285494, -23.908224, -27.226284, -27.809886, -28.657279, -21.78138, -26.358037, -25.83256, -27.225957, -32.933733, -31.246681, -30.220249, -34.640959, -35.18125, -40.592665, -41.439237, -40.155266, -39.606412, -45.805285, -43.494132, -42.761058, -32.46131, -37.42063, -40.951705, -33.549007, -32.461464, -34.698744, -40.159195, -56.961168, -54.924096, -55.249704, -54.058723, -53.402046, -46.285906, -54.591998, -51.52337, -51.045616, -48.889374, -50.541753, -49.994535, -49.643313, -54.282771, -52.187091, -51.808339, -50.804784, -51.391484, -51.886899, -49.183529, -49.018728], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.5984, -3.0014, -1.3437, -1.708, -1.8285, -2.234, -3.9755, -3.9907, -2.7848, -2.3439, -2.7686, -2.9776, -2.7121, -2.18, -1.7899, -1.6132, -0.577, -0.6177, -1.13, -1.6316, -0.7732, -0.985, -1.3487, -1.5737, -2.0021, -1.0141, -0.7688, -0.5853, -1.6885, -1.9034, -1.0509, -0.3322, -0.6403, -1.6937, -1.9706, -1.7473, -1.8153, -0.9827, -1.2668, -0.0875, -0.2999, 1.0432, 0.8437, 0.1449, -0.2664, 0.1901, 0.2094, 0.784, 1.6791, 1.3812, 1.8471, 1.2137, 1.5193, 1.4493, 0.293, -1.0297, -1.6952, -1.1133, -0.3804, -0.1625, 0.0713, -0.3836, -1.3387, -1.1419, -1.3234, -1.2088, -1.2633, -2.1012, -1.1662, -2.0381, -3.1163, -3.5414, -3.5106, -3.8109, -3.973, -3.6654, -3.4237, -3.3597, -3.2417, -2.9316, -3.7007, -3.1561, -3.6105, -3.3003, -3.7658, -4.4947, -4.6555, -4.467, -4.4364, -4.2533, -3.7487, -3.5754, -4.1232, -4.8304, -4.4847, -6.584, -6.5995, -6.3372, -6.1595, -2.8245, -2.2088, -1.3444, -1.4359, -0.3472, -0.9305, 0.3807, 2.1545, 3.6391, 3.5309, 5.7096, 5.9645, 8.3629, 8.3845, 6.4418, 5.3237, 3.5233, 2.4349, 2.0742, 1.6181, 1.6525, 0.5776, 0.7669, 0.8914, -1.0454, -1.6269, -2.2971, -2.1731]}}, "links": {"chart": "https://sharemaestro.com/terminal/afee1cef-8b14-4d68-bd9e-c7efca2d2ccb/", "share_image": "https://sharemaestro.com/terminal/afee1cef-8b14-4d68-bd9e-c7efca2d2ccb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}