{"ticker": {"uuid": "afef884d-fea1-43cb-a3b8-fb29f5a7af6b", "symbol": "RAMCOIND", "name": "Ramco Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RAMCOIND rose 10.23%, moving from 266.25 to 293.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.01 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is undecided at 45.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "293.50"}, {"label": "12-Week Change", "value": "10.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.01"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 282.700012, "high": 337.399994, "low": 281.649994, "close": 293.5, "volume": 3842036}, "trend_line": 295.40267, "activity_lines": {"activity_5": 283.238006, "activity_10": 277.329279, "activity_20": 276.495052, "activity_30": 284.280778}, "trend_signal": 0, "fair_value": 252.04762, "relative_strength": 3.00513, "rate_of_change": -0.6535594830242247, "market_dynamics": 0.340201, "expectation": {"probability": 45.8639, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 158.37873, "high": 167.172074, "low": 156.353297, "close": 165.739456, "volume": 1417397}, "trend_line": 144.895632, "activity_lines": {"activity_5": 155.180863, "activity_10": 146.209091, "activity_20": 139.282767, "activity_30": 140.742783}, "trend_signal": 0, "fair_value": 210.795984, "relative_strength": -3.576666, "rate_of_change": -0.07721939771904349, "market_dynamics": 1.623892, "expectation": {"probability": 47.2511, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 166.431043, "high": 173.544742, "low": 165.393625, "close": 170.284317, "volume": 1014102}, "trend_line": 145.142635, "activity_lines": {"activity_5": 161.61284, "activity_10": 151.707842, "activity_20": 142.419244, "activity_30": 142.380763}, "trend_signal": 0, "fair_value": 210.790478, "relative_strength": -1.914292, "rate_of_change": 0.17046959704072134, "market_dynamics": 1.58896, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 171.963952, "high": 172.408555, "low": 159.366742, "close": 162.034378, "volume": 520706}, "trend_line": 145.117935, "activity_lines": {"activity_5": 163.160725, "activity_10": 154.916192, "activity_20": 144.640864, "activity_30": 143.470553}, "trend_signal": 0, "fair_value": 210.843803, "relative_strength": -5.420525, "rate_of_change": -0.017017742581305725, "market_dynamics": 1.476541, "expectation": {"probability": 47.9812, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 162.874199, "high": 167.962468, "low": 159.613748, "close": 162.429581, "volume": 304675}, "trend_line": 145.047127, "activity_lines": {"activity_5": 164.040053, "activity_10": 157.609877, "activity_20": 146.801086, "activity_30": 144.587433}, "trend_signal": 0, "fair_value": 210.92257, "relative_strength": -7.273579, "rate_of_change": -0.048793417574471094, "market_dynamics": 1.325969, "expectation": {"probability": 48.8055, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 162.97299, "high": 176.854597, "low": 161.886183, "close": 169.543304, "volume": 765675}, "trend_line": 145.216736, "activity_lines": {"activity_5": 165.989738, "activity_10": 161.038288, "activity_20": 149.547531, "activity_30": 146.167832}, "trend_signal": 1, "fair_value": 210.893799, "relative_strength": -3.519966, "rate_of_change": 0.11693371906636135, "market_dynamics": 1.212756, "expectation": {"probability": 50.6631, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 168.456488, "high": 176.360608, "low": 164.504433, "close": 172.359146, "volume": 709509}, "trend_line": 145.579008, "activity_lines": {"activity_5": 168.107384, "activity_10": 164.228679, "activity_20": 152.425242, "activity_30": 147.918955}, "trend_signal": 1, "fair_value": 210.889041, "relative_strength": -2.705338, "rate_of_change": 0.24946986826641673, "market_dynamics": 1.156812, "expectation": {"probability": 51.715, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 172.359145, "high": 176.212415, "low": 168.209465, "close": 170.037308, "volume": 439504}, "trend_line": 146.173463, "activity_lines": {"activity_5": 169.009772, "activity_10": 166.206505, "activity_20": 154.902335, "activity_30": 149.49691}, "trend_signal": 1, "fair_value": 210.854337, "relative_strength": -4.424274, "rate_of_change": 0.40833840549319494, "market_dynamics": 1.171968, "expectation": {"probability": 52.2022, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 169.098685, "high": 181.597085, "low": 168.505885, "close": 178.633041, "volume": 820516}, "trend_line": 146.850253, "activity_lines": {"activity_5": 172.793871, "activity_10": 169.169652, "activity_20": 158.033401, "activity_30": 151.591076}, "trend_signal": 1, "fair_value": 210.930905, "relative_strength": 1.32957, "rate_of_change": 0.4630046973711029, "market_dynamics": 1.292944, "expectation": {"probability": 54.1311, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 181.251271, "high": 188.154463, "low": 179.324627, "close": 182.442276, "volume": 1016513}, "trend_line": 147.663898, "activity_lines": {"activity_5": 176.741138, "activity_10": 172.305332, "activity_20": 161.316004, "activity_30": 153.887336}, "trend_signal": 1, "fair_value": 210.931473, "relative_strength": 4.528303, "rate_of_change": 0.5540644182614923, "market_dynamics": 1.374658, "expectation": {"probability": 54.3118, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 183.783414, "high": 186.664339, "low": 177.077792, "close": 181.796555, "volume": 696661}, "trend_line": 148.434611, "activity_lines": {"activity_5": 179.138984, "activity_10": 174.604954, "activity_20": 164.27432, "activity_30": 156.089442}, "trend_signal": 1, "fair_value": 210.969324, "relative_strength": 4.910117, "rate_of_change": 0.5219373255336932, "market_dynamics": 1.406996, "expectation": {"probability": 54.9519, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 175.83602, "high": 176.879121, "low": 168.584023, "close": 170.968246, "volume": 544970}, "trend_line": 148.918482, "activity_lines": {"activity_5": 177.110511, "activity_10": 174.502828, "activity_20": 165.925891, "activity_30": 157.543225}, "trend_signal": 1, "fair_value": 210.888809, "relative_strength": -0.229149, "rate_of_change": 0.3259825971450971, "market_dynamics": 1.274347, "expectation": {"probability": 52.0474, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 170.372197, "high": 183.783427, "low": 168.832387, "close": 178.865982, "volume": 547694}, "trend_line": 150.108572, "activity_lines": {"activity_5": 177.807343, "activity_10": 175.741586, "activity_20": 168.099127, "activity_30": 159.475322}, "trend_signal": 1, "fair_value": 210.833816, "relative_strength": 5.212079, "rate_of_change": 0.799155339227805, "market_dynamics": 1.089788, "expectation": {"probability": 52.8077, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 179.611027, "high": 192.227512, "low": 174.693589, "close": 189.048569, "volume": 1669290}, "trend_line": 151.702301, "activity_lines": {"activity_5": 181.309793, "activity_10": 178.675693, "activity_20": 170.994256, "activity_30": 161.98758}, "trend_signal": 1, "fair_value": 210.883949, "relative_strength": 10.761771, "rate_of_change": 1.0617175147066191, "market_dynamics": 1.086783, "expectation": {"probability": 54.1524, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 190.041985, "high": 191.532121, "low": 183.08802, "close": 188.899536, "volume": 628322}, "trend_line": 153.223549, "activity_lines": {"activity_5": 184.068197, "activity_10": 181.091536, "activity_20": 173.59294, "activity_30": 164.387402}, "trend_signal": 1, "fair_value": 210.985219, "relative_strength": 9.103326, "rate_of_change": 1.0027850533394254, "market_dynamics": 0.972641, "expectation": {"probability": 54.9774, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 189.743963, "high": 196.69793, "low": 179.809715, "close": 181.349533, "volume": 696834}, "trend_line": 154.575464, "activity_lines": {"activity_5": 183.879448, "activity_10": 181.653379, "activity_20": 175.200208, "activity_30": 166.201981}, "trend_signal": 1, "fair_value": 210.965602, "relative_strength": 3.419033, "rate_of_change": 0.8823154200664152, "market_dynamics": 0.919811, "expectation": {"probability": 53.5068, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 181.44885, "high": 186.316635, "low": 175.736685, "close": 177.127487, "volume": 382765}, "trend_line": 155.990834, "activity_lines": {"activity_5": 182.313153, "activity_10": 181.232918, "activity_20": 176.152729, "activity_30": 167.65695}, "trend_signal": 1, "fair_value": 210.97572, "relative_strength": 4.174594, "rate_of_change": 0.9156498472487171, "market_dynamics": 0.679259, "expectation": {"probability": 53.5068, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 178.021557, "high": 191.73081, "low": 176.829452, "close": 179.95874, "volume": 675812}, "trend_line": 157.474232, "activity_lines": {"activity_5": 181.279993, "activity_10": 181.240534, "activity_20": 177.145175, "activity_30": 169.203267}, "trend_signal": 1, "fair_value": 211.013715, "relative_strength": 6.433929, "rate_of_change": 0.9509520283736632, "market_dynamics": 0.291675, "expectation": {"probability": 54.2825, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 179.809732, "high": 180.902483, "low": 174.941946, "close": 179.462006, "volume": 259176}, "trend_line": 158.980593, "activity_lines": {"activity_5": 180.008404, "activity_10": 180.977445, "activity_20": 177.891808, "activity_30": 170.621833}, "trend_signal": 1, "fair_value": 211.014948, "relative_strength": 6.487308, "rate_of_change": 0.9565761844769615, "market_dynamics": -0.031648, "expectation": {"probability": 50.9162, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 174.84261, "high": 183.783417, "low": 172.458386, "close": 181.498535, "volume": 391147}, "trend_line": 160.788668, "activity_lines": {"activity_5": 180.054762, "activity_10": 181.069561, "activity_20": 178.692243, "activity_30": 172.074603}, "trend_signal": 1, "fair_value": 211.062814, "relative_strength": 7.534126, "rate_of_change": 1.1372929021594493, "market_dynamics": -0.211232, "expectation": {"probability": 51.7023, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 181.796576, "high": 205.142021, "low": 180.604471, "close": 191.879807, "volume": 2730294}, "trend_line": 163.053114, "activity_lines": {"activity_5": 184.054944, "activity_10": 183.066341, "activity_20": 180.297646, "activity_30": 174.080483}, "trend_signal": 1, "fair_value": 211.110699, "relative_strength": 15.008919, "rate_of_change": 1.4083368113976742, "market_dynamics": 0.026925, "expectation": {"probability": 54.2825, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 192.724221, "high": 218.553242, "low": 192.724221, "close": 212.692047, "volume": 4370758}, "trend_line": 166.057409, "activity_lines": {"activity_5": 194.290521, "activity_10": 188.663833, "activity_20": 183.723756, "activity_30": 177.282995}, "trend_signal": 1, "fair_value": 211.286974, "relative_strength": 30.487606, "rate_of_change": 1.842525374891039, "market_dynamics": 0.342136, "expectation": {"probability": 52.0414, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 217.361135, "high": 230.673022, "low": 211.748295, "close": 219.844711, "volume": 2830402}, "trend_line": 169.15851, "activity_lines": {"activity_5": 204.539349, "activity_10": 194.803194, "activity_20": 187.607489, "activity_30": 180.753144}, "trend_signal": 1, "fair_value": 211.469561, "relative_strength": 33.119554, "rate_of_change": 1.8674872856772078, "market_dynamics": 0.785332, "expectation": {"probability": 52.1716, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 221.881222, "high": 227.990785, "low": 196.598579, "close": 201.168335, "volume": 1594163}, "trend_line": 171.538263, "activity_lines": {"activity_5": 205.903654, "activity_10": 196.801782, "activity_20": 189.476517, "activity_30": 182.818294}, "trend_signal": 1, "fair_value": 211.492887, "relative_strength": 20.282254, "rate_of_change": 1.4068183740800233, "market_dynamics": 0.995043, "expectation": {"probability": 53.5132, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 207.128879, "high": 209.711781, "low": 194.711092, "close": 196.896622, "volume": 947108}, "trend_line": 173.711406, "activity_lines": {"activity_5": 204.396966, "activity_10": 197.803337, "activity_20": 190.752363, "activity_30": 184.454317}, "trend_signal": 1, "fair_value": 211.420734, "relative_strength": 15.620242, "rate_of_change": 1.2668561299352847, "market_dynamics": 0.84547, "expectation": {"probability": 52.169, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 197.045641, "high": 228.487489, "low": 195.803861, "close": 212.592712, "volume": 3470594}, "trend_line": 176.521373, "activity_lines": {"activity_5": 207.095768, "activity_10": 201.513324, "activity_20": 193.358946, "activity_30": 186.962788}, "trend_signal": 1, "fair_value": 211.471164, "relative_strength": 23.902904, "rate_of_change": 1.6176065030525402, "market_dynamics": 0.871035, "expectation": {"probability": 51.0834, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 215.175618, "high": 219.000291, "low": 209.215072, "close": 212.44371, "volume": 695013}, "trend_line": 179.306614, "activity_lines": {"activity_5": 208.364043, "activity_10": 204.628162, "activity_20": 195.746341, "activity_30": 189.280358}, "trend_signal": 1, "fair_value": 211.470115, "relative_strength": 20.476172, "rate_of_change": 1.5778491593762898, "market_dynamics": 0.702006, "expectation": {"probability": 49.2316, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 213.586133, "high": 223.272016, "low": 205.241366, "close": 207.973282, "volume": 1149057}, "trend_line": 181.629969, "activity_lines": {"activity_5": 208.158731, "activity_10": 206.288082, "activity_20": 197.517103, "activity_30": 191.129821}, "trend_signal": 1, "fair_value": 211.411226, "relative_strength": 13.737316, "rate_of_change": 1.2957441714893978, "market_dynamics": 0.713332, "expectation": {"probability": 50.783, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 208.122303, "high": 238.223041, "low": 207.079205, "close": 230.822037, "volume": 3507379}, "trend_line": 184.323036, "activity_lines": {"activity_5": 216.361099, "activity_10": 211.592966, "activity_20": 201.283288, "activity_30": 194.303503}, "trend_signal": 1, "fair_value": 211.470874, "relative_strength": 22.84675, "rate_of_change": 1.482721719784037, "market_dynamics": 1.10476, "expectation": {"probability": 47.8712, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 230.822029, "high": 231.219392, "low": 206.185124, "close": 214.18219, "volume": 1640417}, "trend_line": 186.698566, "activity_lines": {"activity_5": 217.039938, "activity_10": 212.938604, "activity_20": 203.216208, "activity_30": 196.2299}, "trend_signal": 1, "fair_value": 211.462455, "relative_strength": 14.1911, "rate_of_change": 1.288786280625281, "market_dynamics": 0.966222, "expectation": {"probability": 47.4972, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 214.182191, "high": 224.315109, "low": 209.96014, "close": 215.523315, "volume": 1105291}, "trend_line": 188.616559, "activity_lines": {"activity_5": 217.013448, "activity_10": 213.933835, "activity_20": 205.125711, "activity_30": 198.089561}, "trend_signal": 1, "fair_value": 211.412423, "relative_strength": 12.597244, "rate_of_change": 1.0273206919007591, "market_dynamics": 0.943836, "expectation": {"probability": 47.4836, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 216.516726, "high": 231.318757, "low": 211.052902, "close": 226.252289, "volume": 2062304}, "trend_line": 190.633653, "activity_lines": {"activity_5": 220.367909, "activity_10": 216.449906, "activity_20": 207.896417, "activity_30": 200.517672}, "trend_signal": 1, "fair_value": 211.402611, "relative_strength": 17.909791, "rate_of_change": 1.06941511959192, "market_dynamics": 1.100527, "expectation": {"probability": 47.6138, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 226.500636, "high": 247.16386, "low": 221.93088, "close": 241.252991, "volume": 2638349}, "trend_line": 192.999276, "activity_lines": {"activity_5": 227.802032, "activity_10": 221.446828, "activity_20": 211.832505, "activity_30": 203.783436}, "trend_signal": 1, "fair_value": 211.48927, "relative_strength": 24.082953, "rate_of_change": 1.2409262282772282, "market_dynamics": 1.075416, "expectation": {"probability": 49.1794, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 240.95497, "high": 243.835878, "low": 225.507217, "close": 237.776001, "volume": 1178209}, "trend_line": 195.523996, "activity_lines": {"activity_5": 231.85851, "activity_10": 225.422329, "activity_20": 215.14037, "activity_30": 206.672257}, "trend_signal": 1, "fair_value": 211.655315, "relative_strength": 23.215312, "rate_of_change": 1.3081499849771467, "market_dynamics": 1.174899, "expectation": {"probability": 49.1158, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 243.388856, "high": 243.43853, "low": 225.5569, "close": 236.534225, "volume": 542260}, "trend_line": 197.994151, "activity_lines": {"activity_5": 235.037466, "activity_10": 228.506458, "activity_20": 218.097934, "activity_30": 209.318078}, "trend_signal": 1, "fair_value": 211.736831, "relative_strength": 23.33784, "rate_of_change": 1.2633513279873725, "market_dynamics": 1.266861, "expectation": {"probability": 47.7816, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 241.402004, "high": 259.283645, "low": 234.497711, "close": 255.657654, "volume": 2986582}, "trend_line": 200.86463, "activity_lines": {"activity_5": 243.100763, "activity_10": 234.34689, "activity_20": 222.649946, "activity_30": 213.038304}, "trend_signal": 1, "fair_value": 211.887586, "relative_strength": 29.204239, "rate_of_change": 1.4497796957648599, "market_dynamics": 1.349602, "expectation": {"probability": 47.6268, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 258.290198, "high": 272.694861, "low": 239.415163, "close": 241.600693, "volume": 2917624}, "trend_line": 203.172681, "activity_lines": {"activity_5": 243.802783, "activity_10": 236.848513, "activity_20": 225.509352, "activity_30": 215.666437}, "trend_signal": 1, "fair_value": 211.833692, "relative_strength": 21.706596, "rate_of_change": 1.1490579501229292, "market_dynamics": 1.245138, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 243.289501, "high": 244.580955, "low": 223.520383, "close": 235.888489, "volume": 798869}, "trend_line": 205.367721, "activity_lines": {"activity_5": 241.577509, "activity_10": 237.781426, "activity_20": 227.517723, "activity_30": 217.777135}, "trend_signal": 1, "fair_value": 211.775817, "relative_strength": 16.733436, "rate_of_change": 1.0803814711683493, "market_dynamics": 1.102082, "expectation": {"probability": 46.1713, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 236.335523, "high": 246.468458, "low": 224.066762, "close": 229.182877, "volume": 551524}, "trend_line": 207.052715, "activity_lines": {"activity_5": 237.474664, "activity_10": 236.987587, "activity_20": 228.621132, "activity_30": 219.313596}, "trend_signal": 1, "fair_value": 211.662719, "relative_strength": 11.92472, "rate_of_change": 0.8204765538592199, "market_dynamics": 0.784827, "expectation": {"probability": 44.5701, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 230.275646, "high": 230.37498, "low": 215.672334, "close": 224.513794, "volume": 750559}, "trend_line": 208.455099, "activity_lines": {"activity_5": 232.388332, "activity_10": 235.374628, "activity_20": 229.0431, "activity_30": 220.440118}, "trend_signal": 1, "fair_value": 211.493331, "relative_strength": 8.493588, "rate_of_change": 0.6773077088122141, "market_dynamics": 0.171437, "expectation": {"probability": 42.978, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 223.570049, "high": 224.911162, "low": 206.830848, "close": 216.268372, "volume": 672234}, "trend_line": 209.60416, "activity_lines": {"activity_5": 225.354889, "activity_10": 232.074653, "activity_20": 228.474956, "activity_30": 220.9442}, "trend_signal": 1, "fair_value": 211.214603, "relative_strength": 3.381301, "rate_of_change": 0.5512271014296548, "market_dynamics": -0.445289, "expectation": {"probability": 41.3852, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 216.318048, "high": 219.198971, "low": 191.730814, "close": 210.307816, "volume": 767110}, "trend_line": 210.915479, "activity_lines": {"activity_5": 218.960546, "activity_10": 227.677394, "activity_20": 227.223003, "activity_30": 220.989597}, "trend_signal": 1, "fair_value": 210.953524, "relative_strength": 2.232884, "rate_of_change": 0.6256168770696142, "market_dynamics": -0.963103, "expectation": {"probability": 43.4129, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 209.761439, "high": 210.754863, "low": 200.025906, "close": 209.066055, "volume": 480460}, "trend_line": 211.922148, "activity_lines": {"activity_5": 214.238475, "activity_10": 223.34426, "activity_20": 225.864141, "activity_30": 220.870279}, "trend_signal": 1, "fair_value": 210.681964, "relative_strength": 0.845942, "rate_of_change": 0.4772855007004906, "market_dynamics": -1.260583, "expectation": {"probability": 42.9451, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 208.61901, "high": 211.599282, "low": 198.684783, "close": 199.678207, "volume": 508487}, "trend_line": 212.276469, "activity_lines": {"activity_5": 208.175283, "activity_10": 217.889462, "activity_20": 223.662525, "activity_30": 220.080348}, "trend_signal": 0, "fair_value": 210.33668, "relative_strength": -5.041826, "rate_of_change": 0.1671939452029331, "market_dynamics": -1.389919, "expectation": {"probability": 44.3096, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 200.770969, "high": 224.315111, "low": 200.770969, "close": 220.689117, "volume": 538135}, "trend_line": 213.336122, "activity_lines": {"activity_5": 211.082705, "activity_10": 216.947516, "activity_20": 223.469044, "activity_30": 220.623099}, "trend_signal": 0, "fair_value": 210.08292, "relative_strength": 3.530289, "rate_of_change": 0.49918533363205575, "market_dynamics": -1.297188, "expectation": {"probability": 39.4042, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 221.831558, "high": 232.212833, "low": 216.566417, "close": 227.345062, "volume": 699464}, "trend_line": 214.869306, "activity_lines": {"activity_5": 216.463755, "activity_10": 217.503835, "activity_20": 223.796165, "activity_30": 221.526902}, "trend_signal": 1, "fair_value": 209.925698, "relative_strength": 6.019317, "rate_of_change": 0.7186706056276798, "market_dynamics": -1.134752, "expectation": {"probability": 37.6856, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 223.470699, "high": 232.9579, "low": 211.301256, "close": 226.99736, "volume": 984392}, "trend_line": 216.531635, "activity_lines": {"activity_5": 220.990458, "activity_10": 218.51171, "activity_20": 224.019923, "activity_30": 222.309357}, "trend_signal": 1, "fair_value": 209.794601, "relative_strength": 7.036925, "rate_of_change": 0.7736465626225831, "market_dynamics": -0.97389, "expectation": {"probability": 38.8406, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 228.884856, "high": 235.441448, "low": 226.550323, "close": 227.543747, "volume": 489193}, "trend_line": 218.117802, "activity_lines": {"activity_5": 224.586653, "activity_10": 219.884443, "activity_20": 224.226414, "activity_30": 223.019816}, "trend_signal": 1, "fair_value": 209.473259, "relative_strength": 5.343616, "rate_of_change": 0.7325336087726939, "market_dynamics": -0.799172, "expectation": {"probability": 37.7231, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 229.232557, "high": 229.232557, "low": 211.698628, "close": 217.609497, "volume": 315767}, "trend_line": 219.389385, "activity_lines": {"activity_5": 223.639586, "activity_10": 219.602672, "activity_20": 223.393593, "activity_30": 222.987022}, "trend_signal": 1, "fair_value": 209.100837, "relative_strength": -0.01481, "rate_of_change": 0.5829799256825413, "market_dynamics": -0.83493, "expectation": {"probability": 40.6523, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 218.453904, "high": 224.71247, "low": 213.685482, "close": 218.006866, "volume": 338550}, "trend_line": 220.606329, "activity_lines": {"activity_5": 221.629556, "activity_10": 219.603574, "activity_20": 222.661534, "activity_30": 222.897827}, "trend_signal": 0, "fair_value": 208.776012, "relative_strength": 1.607091, "rate_of_change": 0.5546959348101477, "market_dynamics": -0.926988, "expectation": {"probability": 41.2039, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 215.374306, "high": 225.50721, "low": 213.089428, "close": 219.298325, "volume": 231391}, "trend_line": 221.52028, "activity_lines": {"activity_5": 220.228829, "activity_10": 219.957595, "activity_20": 222.034258, "activity_30": 222.81344}, "trend_signal": 0, "fair_value": 208.310454, "relative_strength": 0.039145, "rate_of_change": 0.4142904712402996, "market_dynamics": -1.001228, "expectation": {"probability": 41.9606, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 219.546684, "high": 252.031619, "low": 212.592712, "close": 235.491135, "volume": 1653859}, "trend_line": 222.28025, "activity_lines": {"activity_5": 224.762154, "activity_10": 223.200673, "activity_20": 222.931178, "activity_30": 223.714785}, "trend_signal": 1, "fair_value": 208.106214, "relative_strength": 4.606264, "rate_of_change": 0.3430701694670941, "market_dynamics": -0.656015, "expectation": {"probability": 40.0738, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 236.832242, "high": 245.673724, "low": 222.079916, "close": 228.388138, "volume": 1146570}, "trend_line": 222.56503, "activity_lines": {"activity_5": 226.361562, "activity_10": 224.694419, "activity_20": 223.107628, "activity_30": 224.108842}, "trend_signal": 1, "fair_value": 207.867468, "relative_strength": 3.045154, "rate_of_change": 0.1281175453059874, "market_dynamics": -0.308727, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 235.441449, "high": 253.968806, "low": 205.63874, "close": 244.133911, "volume": 1414196}, "trend_line": 223.997216, "activity_lines": {"activity_5": 233.153269, "activity_10": 228.699722, "activity_20": 224.844937, "activity_30": 225.500383}, "trend_signal": 1, "fair_value": 207.758641, "relative_strength": 6.234889, "rate_of_change": 0.643491028217686, "market_dynamics": 0.228959, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 246.12076, "high": 259.174359, "low": 244.004758, "close": 249.736832, "volume": 1030113}, "trend_line": 225.758557, "activity_lines": {"activity_5": 240.044321, "activity_10": 232.915452, "activity_20": 227.085581, "activity_30": 227.161004}, "trend_signal": 1, "fair_value": 207.708411, "relative_strength": 7.525684, "rate_of_change": 0.7863227192966485, "market_dynamics": 0.756083, "expectation": {"probability": 44.5725, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 249.736828, "high": 251.236893, "low": 240.40857, "close": 244.193512, "volume": 332502}, "trend_line": 226.811917, "activity_lines": {"activity_5": 242.972269, "activity_10": 235.595166, "activity_20": 228.73542, "activity_30": 228.350355}, "trend_signal": 1, "fair_value": 207.507345, "relative_strength": 4.632568, "rate_of_change": 0.46658696529496235, "market_dynamics": 0.768164, "expectation": {"probability": 41.7235, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 240.408576, "high": 264.250749, "low": 240.239696, "close": 247.173798, "volume": 1438933}, "trend_line": 227.969586, "activity_lines": {"activity_5": 245.233966, "activity_10": 238.510414, "activity_20": 230.723688, "activity_30": 229.664025}, "trend_signal": 1, "fair_value": 207.322548, "relative_strength": 3.296195, "rate_of_change": 0.5104092480290612, "market_dynamics": 0.967698, "expectation": {"probability": 43.3394, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 248.157289, "high": 270.857015, "low": 247.372476, "close": 257.346436, "volume": 1656054}, "trend_line": 229.615358, "activity_lines": {"activity_5": 250.107699, "activity_10": 242.908388, "activity_20": 233.654239, "activity_30": 231.559306}, "trend_signal": 1, "fair_value": 207.219971, "relative_strength": 5.792938, "rate_of_change": 0.7219261257069589, "market_dynamics": 1.066669, "expectation": {"probability": 44.7716, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 258.538551, "high": 267.181343, "low": 245.584326, "close": 249.816299, "volume": 951027}, "trend_line": 230.2485, "activity_lines": {"activity_5": 250.540833, "activity_10": 245.39538, "activity_20": 235.765454, "activity_30": 232.862592}, "trend_signal": 1, "fair_value": 206.998242, "relative_strength": 1.679064, "rate_of_change": 0.27574026646772504, "market_dynamics": 0.999815, "expectation": {"probability": 41.9533, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 251.286573, "high": 256.02521, "low": 235.401732, "close": 239.216476, "volume": 574002}, "trend_line": 231.082976, "activity_lines": {"activity_5": 247.061866, "activity_10": 245.369553, "activity_20": 236.768908, "activity_30": 233.441171}, "trend_signal": 1, "fair_value": 206.345642, "relative_strength": -2.961491, "rate_of_change": 0.3624240765955023, "market_dynamics": 0.869549, "expectation": {"probability": 42.2419, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 238.322389, "high": 249.697097, "low": 231.169732, "close": 245.783005, "volume": 430748}, "trend_line": 232.091633, "activity_lines": {"activity_5": 246.4731, "activity_10": 246.152011, "activity_20": 238.327732, "activity_30": 234.38956}, "trend_signal": 1, "fair_value": 205.81106, "relative_strength": -1.66932, "rate_of_change": 0.43649126277480493, "market_dynamics": 0.647629, "expectation": {"probability": 44.2519, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 247.163863, "high": 255.48875, "low": 237.785939, "close": 240.825821, "volume": 670740}, "trend_line": 232.577417, "activity_lines": {"activity_5": 244.125972, "activity_10": 245.551623, "activity_20": 239.273898, "activity_30": 234.953056}, "trend_signal": 1, "fair_value": 205.32724, "relative_strength": -3.268945, "rate_of_change": 0.2093069852285435, "market_dynamics": 0.302009, "expectation": {"probability": 43.8326, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 233.653285, "high": 243.388848, "low": 224.642938, "close": 230.40538, "volume": 580989}, "trend_line": 232.21583, "activity_lines": {"activity_5": 238.728563, "activity_10": 242.959615, "activity_20": 239.082317, "activity_30": 234.812925}, "trend_signal": 1, "fair_value": 204.87334, "relative_strength": -6.142021, "rate_of_change": -0.15546952264930602, "market_dynamics": 0.005337, "expectation": {"probability": 43.302, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 229.219419, "high": 230.684431, "low": 219.193567, "close": 223.578629, "volume": 383094}, "trend_line": 231.742584, "activity_lines": {"activity_5": 232.851641, "activity_10": 239.089703, "activity_20": 238.138954, "activity_30": 234.255686}, "trend_signal": 1, "fair_value": 204.496966, "relative_strength": -9.611685, "rate_of_change": -0.20379575328693889, "market_dynamics": -0.253252, "expectation": {"probability": 41.6551, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 221.695042, "high": 248.354249, "low": 221.695042, "close": 245.334534, "volume": 787182}, "trend_line": 232.035928, "activity_lines": {"activity_5": 235.975865, "activity_10": 239.549142, "activity_20": 239.153769, "activity_30": 235.132586}, "trend_signal": 1, "fair_value": 204.234536, "relative_strength": -2.054949, "rate_of_change": 0.12658182839629462, "market_dynamics": -0.366159, "expectation": {"probability": 42.3868, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 246.062054, "high": 252.918709, "low": 238.18888, "close": 243.809738, "volume": 540964}, "trend_line": 231.640997, "activity_lines": {"activity_5": 238.183953, "activity_10": 239.811387, "activity_20": 239.906007, "activity_30": 235.892187}, "trend_signal": 1, "fair_value": 203.987534, "relative_strength": -4.243679, "rate_of_change": -0.17020252139574432, "market_dynamics": -0.515693, "expectation": {"probability": 41.9818, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 242.175294, "high": 262.10742, "low": 236.793627, "close": 247.915741, "volume": 1183421}, "trend_line": 231.851499, "activity_lines": {"activity_5": 241.89226, "activity_10": 240.827156, "activity_20": 240.97089, "activity_30": 236.94217}, "trend_signal": 1, "fair_value": 203.666987, "relative_strength": -1.211302, "rate_of_change": 0.09087424192013432, "market_dynamics": -0.413562, "expectation": {"probability": 41.9918, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 247.158334, "high": 249.101713, "low": 235.996343, "close": 244.427628, "volume": 456100}, "trend_line": 232.136137, "activity_lines": {"activity_5": 243.965201, "activity_10": 241.195233, "activity_20": 241.60396, "activity_30": 237.753534}, "trend_signal": 1, "fair_value": 203.335736, "relative_strength": -4.658103, "rate_of_change": 0.12276737533622806, "market_dynamics": -0.339062, "expectation": {"probability": 42.1203, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 245.015637, "high": 250.048486, "low": 237.19227, "close": 241.59726, "volume": 533856}, "trend_line": 232.54995, "activity_lines": {"activity_5": 244.15987, "activity_10": 241.283585, "activity_20": 241.887072, "activity_30": 238.363929}, "trend_signal": 1, "fair_value": 203.026666, "relative_strength": -7.413752, "rate_of_change": 0.17826306810645542, "market_dynamics": -0.44903, "expectation": {"probability": 41.9818, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 242.872923, "high": 260.014541, "low": 239.185474, "close": 249.211334, "volume": 1408118}, "trend_line": 233.373201, "activity_lines": {"activity_5": 245.691321, "activity_10": 242.905751, "activity_20": 242.781107, "activity_30": 239.438857}, "trend_signal": 1, "fair_value": 202.710643, "relative_strength": -5.974918, "rate_of_change": 0.3540103964761115, "market_dynamics": -0.269825, "expectation": {"probability": 41.6283, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 248.154933, "high": 250.108287, "low": 234.571196, "close": 237.321838, "volume": 410265}, "trend_line": 234.074983, "activity_lines": {"activity_5": 243.001154, "activity_10": 242.184465, "activity_20": 242.394215, "activity_30": 239.693607}, "trend_signal": 1, "fair_value": 202.300763, "relative_strength": -6.356272, "rate_of_change": 0.3007123341467166, "market_dynamics": -0.485997, "expectation": {"probability": 40.9221, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 239.135653, "high": 239.135653, "low": 219.253362, "close": 230.853851, "volume": 442219}, "trend_line": 234.759851, "activity_lines": {"activity_5": 238.587517, "activity_10": 240.441022, "activity_20": 241.305499, "activity_30": 239.485792}, "trend_signal": 1, "fair_value": 201.902033, "relative_strength": -8.734785, "rate_of_change": 0.2925848765307801, "market_dynamics": -0.653857, "expectation": {"probability": 41.2135, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 238.198834, "high": 253.137975, "low": 236.016288, "close": 246.331146, "volume": 779702}, "trend_line": 236.002021, "activity_lines": {"activity_5": 240.470438, "activity_10": 241.692941, "activity_20": 241.712893, "activity_30": 240.232328}, "trend_signal": 1, "fair_value": 201.658592, "relative_strength": -2.201428, "rate_of_change": 0.5291236958571829, "market_dynamics": -0.529669, "expectation": {"probability": 41.7773, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 243.18186, "high": 256.028125, "low": 229.737653, "close": 233.375259, "volume": 1737957}, "trend_line": 237.125256, "activity_lines": {"activity_5": 237.907829, "activity_10": 240.299684, "activity_20": 240.80095, "activity_30": 240.062859}, "trend_signal": 1, "fair_value": 201.378727, "relative_strength": -4.490828, "rate_of_change": 0.4759429581325466, "market_dynamics": -0.693802, "expectation": {"probability": 42.4922, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 235.049571, "high": 249.151548, "low": 228.222812, "close": 245.613586, "volume": 973903}, "trend_line": 237.956071, "activity_lines": {"activity_5": 239.972796, "activity_10": 240.953457, "activity_20": 241.105794, "activity_30": 240.610493}, "trend_signal": 1, "fair_value": 201.178888, "relative_strength": 0.259811, "rate_of_change": 0.35036967972741007, "market_dynamics": -0.53293, "expectation": {"probability": 41.5867, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 247.108504, "high": 294.995413, "low": 238.986169, "close": 280.743958, "volume": 4093748}, "trend_line": 239.736035, "activity_lines": {"activity_5": 253.987737, "activity_10": 247.989497, "activity_20": 244.776022, "activity_30": 243.371002}, "trend_signal": 1, "fair_value": 201.235116, "relative_strength": 15.062342, "rate_of_change": 0.748022100264035, "market_dynamics": 0.188279, "expectation": {"probability": 43.1664, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 279.049731, "high": 308.898105, "low": 273.369063, "close": 282.288696, "volume": 3200189}, "trend_line": 241.579079, "activity_lines": {"activity_5": 265.622782, "activity_10": 254.634868, "activity_20": 248.419318, "activity_30": 246.116335}, "trend_signal": 1, "fair_value": 201.36205, "relative_strength": 18.267466, "rate_of_change": 0.7687805464873149, "market_dynamics": 0.674543, "expectation": {"probability": 44.0657, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 288.019186, "high": 291.298024, "low": 271.874166, "close": 286.454498, "volume": 749590}, "trend_line": 243.542771, "activity_lines": {"activity_5": 275.217439, "activity_10": 261.412693, "activity_20": 252.292144, "activity_30": 249.011523}, "trend_signal": 1, "fair_value": 201.58531, "relative_strength": 17.855012, "rate_of_change": 0.8128568119923912, "market_dynamics": 1.129777, "expectation": {"probability": 45.1016, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 293.998816, "high": 307.353338, "low": 280.046339, "close": 302.390259, "volume": 1342521}, "trend_line": 246.368796, "activity_lines": {"activity_5": 287.449125, "activity_10": 270.323806, "activity_20": 257.544051, "activity_30": 252.808135}, "trend_signal": 1, "fair_value": 201.94065, "relative_strength": 22.78136, "rate_of_change": 1.1603813935417593, "market_dynamics": 1.564757, "expectation": {"probability": 46.0997, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 302.96829, "high": 323.249206, "low": 296.938835, "close": 317.468872, "volume": 1695798}, "trend_line": 249.684197, "activity_lines": {"activity_5": 300.106016, "activity_10": 280.871156, "activity_20": 263.981664, "activity_30": 257.395237}, "trend_signal": 1, "fair_value": 202.341928, "relative_strength": 25.352169, "rate_of_change": 1.3457065398817831, "market_dynamics": 1.569139, "expectation": {"probability": 47.0622, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 317.718031, "high": 319.063455, "low": 277.654485, "close": 293.052032, "volume": 1244090}, "trend_line": 252.142653, "activity_lines": {"activity_5": 299.833608, "activity_10": 285.738036, "activity_20": 267.721234, "activity_30": 260.193162}, "trend_signal": 1, "fair_value": 202.69191, "relative_strength": 15.056835, "rate_of_change": 0.9846261916207633, "market_dynamics": 1.357829, "expectation": {"probability": 46.8332, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 293.052026, "high": 304.812007, "low": 280.893466, "close": 283.036163, "volume": 1140630}, "trend_line": 253.727488, "activity_lines": {"activity_5": 295.402038, "activity_10": 287.770571, "activity_20": 270.281821, "activity_30": 262.186292}, "trend_signal": 1, "fair_value": 202.966346, "relative_strength": 16.259693, "rate_of_change": 0.6285469678150798, "market_dynamics": 1.171552, "expectation": {"probability": 46.1362, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 287.172056, "high": 288.965965, "low": 265.097238, "close": 270.179932, "volume": 417158}, "trend_line": 255.120547, "activity_lines": {"activity_5": 286.635227, "activity_10": 286.516841, "activity_20": 271.417003, "activity_30": 263.24774}, "trend_signal": 1, "fair_value": 203.11773, "relative_strength": 9.634377, "rate_of_change": 0.5490374775633273, "market_dynamics": 0.80693, "expectation": {"probability": 45.3318, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 270.080281, "high": 281.042933, "low": 257.871855, "close": 272.322632, "volume": 519312}, "trend_line": 256.060172, "activity_lines": {"activity_5": 279.667621, "activity_10": 285.219079, "activity_20": 272.566849, "activity_30": 264.357552}, "trend_signal": 1, "fair_value": 203.153055, "relative_strength": 9.435213, "rate_of_change": 0.3683062815007351, "market_dynamics": 0.398613, "expectation": {"probability": 45.8378, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 273.717866, "high": 274.515169, "low": 253.088124, "close": 256.925049, "volume": 662633}, "trend_line": 256.299779, "activity_lines": {"activity_5": 269.571995, "activity_10": 280.413622, "activity_20": 272.018144, "activity_30": 264.41335}, "trend_signal": 1, "fair_value": 203.102594, "relative_strength": 5.784086, "rate_of_change": 0.0935744899835411, "market_dynamics": 0.075336, "expectation": {"probability": 45.4891, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 256.127791, "high": 264.100626, "low": 243.969198, "close": 260.811859, "volume": 550511}, "trend_line": 256.853724, "activity_lines": {"activity_5": 264.808228, "activity_10": 276.109195, "activity_20": 271.784419, "activity_30": 264.704452}, "trend_signal": 1, "fair_value": 203.062872, "relative_strength": 8.391996, "rate_of_change": 0.2161316729032368, "market_dynamics": -0.189331, "expectation": {"probability": 45.1081, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 261.808453, "high": 262.157245, "low": 246.261385, "close": 253.0383, "volume": 454842}, "trend_line": 257.049207, "activity_lines": {"activity_5": 259.602619, "activity_10": 270.753795, "activity_20": 270.729392, "activity_30": 264.458296}, "trend_signal": 1, "fair_value": 203.140288, "relative_strength": 5.690319, "rate_of_change": 0.07610674159430302, "market_dynamics": -0.413683, "expectation": {"probability": 45.6488, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 249.151541, "high": 252.041693, "low": 228.521794, "close": 248.603409, "volume": 654665}, "trend_line": 256.757773, "activity_lines": {"activity_5": 254.91857, "activity_10": 265.123877, "activity_20": 269.227602, "activity_30": 263.913406}, "trend_signal": 0, "fair_value": 203.167853, "relative_strength": 2.212543, "rate_of_change": -0.11337673568471189, "market_dynamics": -0.622205, "expectation": {"probability": 44.3488, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 249.83921, "high": 258.121001, "low": 240.291715, "close": 250.63649, "volume": 317244}, "trend_line": 256.785113, "activity_lines": {"activity_5": 252.35065, "activity_10": 260.551811, "activity_20": 267.899554, "activity_30": 263.518484}, "trend_signal": 0, "fair_value": 203.268623, "relative_strength": 2.90967, "rate_of_change": 0.010648168380880094, "market_dynamics": -0.775606, "expectation": {"probability": 45.0111, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 249.15154, "high": 254.134571, "low": 224.236394, "close": 230.385452, "volume": 876041}, "trend_line": 256.490745, "activity_lines": {"activity_5": 244.478127, "activity_10": 253.238716, "activity_20": 264.599791, "activity_30": 261.81528}, "trend_signal": 0, "fair_value": 203.241784, "relative_strength": -2.684788, "rate_of_change": -0.11463592906961859, "market_dynamics": -0.959525, "expectation": {"probability": 46.4734, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 228.322485, "high": 239.185486, "low": 222.890969, "close": 231.461777, "volume": 508574}, "trend_line": 256.013371, "activity_lines": {"activity_5": 238.733685, "activity_10": 247.704652, "activity_20": 261.492183, "activity_30": 260.200508}, "trend_signal": 0, "fair_value": 203.354159, "relative_strength": -1.628173, "rate_of_change": -0.18611743671296893, "market_dynamics": -1.070445, "expectation": {"probability": 46.3117, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 230.265855, "high": 233.275607, "low": 217.260146, "close": 228.681259, "volume": 413821}, "trend_line": 255.608552, "activity_lines": {"activity_5": 234.019077, "activity_10": 242.784861, "activity_20": 258.147668, "activity_30": 258.437146}, "trend_signal": 0, "fair_value": 203.460682, "relative_strength": 0.085319, "rate_of_change": -0.1581241629758484, "market_dynamics": -1.185126, "expectation": {"probability": 47.0462, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 229.907076, "high": 245.45412, "low": 216.243599, "close": 243.640305, "volume": 504098}, "trend_line": 256.049716, "activity_lines": {"activity_5": 235.914619, "activity_10": 241.573168, "activity_20": 256.238171, "activity_30": 257.665001}, "trend_signal": 0, "fair_value": 203.641674, "relative_strength": 4.378599, "rate_of_change": 0.17259359929396506, "market_dynamics": -1.200288, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 241.38799, "high": 243.580521, "low": 221.445891, "close": 224.993805, "volume": 298509}, "trend_line": 256.096889, "activity_lines": {"activity_5": 231.925535, "activity_10": 237.453741, "activity_20": 252.565629, "activity_30": 255.661394}, "trend_signal": 0, "fair_value": 203.677935, "relative_strength": -3.030856, "rate_of_change": 0.018423375247948563, "market_dynamics": -1.243411, "expectation": {"probability": 46.699, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 224.934011, "high": 237.072685, "low": 218.196959, "close": 230.086456, "volume": 327883}, "trend_line": 255.588619, "activity_lines": {"activity_5": 231.343514, "activity_10": 235.120775, "activity_20": 249.418014, "activity_30": 253.983301}, "trend_signal": 0, "fair_value": 203.816778, "relative_strength": -4.953238, "rate_of_change": -0.1984678540940737, "market_dynamics": -1.239641, "expectation": {"probability": 46.0481, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 231.312302, "high": 243.171909, "low": 224.236392, "close": 225.890762, "volume": 692996}, "trend_line": 254.99132, "activity_lines": {"activity_5": 229.382861, "activity_10": 232.51293, "activity_20": 245.944748, "activity_30": 252.067311}, "trend_signal": 0, "fair_value": 203.880841, "relative_strength": -7.47022, "rate_of_change": -0.23369546043831962, "market_dynamics": -1.169031, "expectation": {"probability": 46.916, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 227.126547, "high": 241.975976, "low": 226.63822, "close": 236.355118, "volume": 289505}, "trend_line": 254.605966, "activity_lines": {"activity_5": 231.281728, "activity_10": 232.442624, "activity_20": 243.729292, "activity_30": 250.864975}, "trend_signal": 0, "fair_value": 203.884393, "relative_strength": -0.679718, "rate_of_change": -0.15112435984095718, "market_dynamics": -1.107429, "expectation": {"probability": 44.7446, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 219.253361, "high": 241.188648, "low": 214.27033, "close": 233.046387, "volume": 332633}, "trend_line": 254.226591, "activity_lines": {"activity_5": 231.566094, "activity_10": 232.074061, "activity_20": 241.417451, "activity_30": 249.474034}, "trend_signal": 0, "fair_value": 203.893513, "relative_strength": -1.765063, "rate_of_change": -0.14900475662851584, "market_dynamics": -0.967636, "expectation": {"probability": 47.1588, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 234.900068, "high": 245.165121, "low": 234.601083, "close": 241.537476, "volume": 172740}, "trend_line": 254.224599, "activity_lines": {"activity_5": 235.387084, "activity_10": 233.532187, "activity_20": 240.168609, "activity_30": 248.655382}, "trend_signal": 0, "fair_value": 203.97439, "relative_strength": -2.530929, "rate_of_change": -0.0007835529683050842, "market_dynamics": -0.745317, "expectation": {"probability": 45.9089, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 242.175293, "high": 246.66003, "low": 232.627813, "close": 234.332016, "volume": 364614}, "trend_line": 253.728621, "activity_lines": {"activity_5": 235.703343, "activity_10": 233.845666, "activity_20": 238.523308, "activity_30": 247.371989}, "trend_signal": 0, "fair_value": 204.080907, "relative_strength": -6.107182, "rate_of_change": -0.19509441727942622, "market_dynamics": -0.57246, "expectation": {"probability": 48.7829, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 234.332012, "high": 237.590907, "low": 226.04024, "close": 227.026886, "volume": 221044}, "trend_line": 253.385456, "activity_lines": {"activity_5": 233.301521, "activity_10": 232.759184, "activity_20": 236.57817, "activity_30": 245.649297}, "trend_signal": 0, "fair_value": 204.204233, "relative_strength": -10.123099, "rate_of_change": -0.13524883343767477, "market_dynamics": -0.499931, "expectation": {"probability": 48.9019, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 230.216024, "high": 237.929761, "low": 217.748481, "close": 225.681458, "volume": 406789}, "trend_line": 253.213043, "activity_lines": {"activity_5": 230.375481, "activity_10": 231.508714, "activity_20": 234.819301, "activity_30": 243.861942}, "trend_signal": 0, "fair_value": 204.444634, "relative_strength": -9.313874, "rate_of_change": -0.06804376333265391, "market_dynamics": -0.34816, "expectation": {"probability": 48.5631, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 230.216021, "high": 254.742509, "low": 230.216021, "close": 252.42041, "volume": 510334}, "trend_line": 253.416019, "activity_lines": {"activity_5": 237.074003, "activity_10": 235.174413, "activity_20": 235.880118, "activity_30": 243.810804}, "trend_signal": 0, "fair_value": 204.840372, "relative_strength": -2.730259, "rate_of_change": 0.08016016773670173, "market_dynamics": -0.077463, "expectation": {"probability": 45.9248, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 253.387122, "high": 265.097239, "low": 243.999092, "close": 252.021774, "volume": 1104809}, "trend_line": 254.037569, "activity_lines": {"activity_5": 242.348045, "activity_10": 238.607994, "activity_20": 236.987537, "activity_30": 243.720853}, "trend_signal": 0, "fair_value": 205.257813, "relative_strength": -2.211376, "rate_of_change": 0.24526863078848415, "market_dynamics": 0.286113, "expectation": {"probability": 50.1972, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 255.131165, "high": 264.967676, "low": 251.094908, "close": 256.157684, "volume": 513489}, "trend_line": 254.389039, "activity_lines": {"activity_5": 248.30177, "activity_10": 242.302141, "activity_20": 238.585524, "activity_30": 243.857635}, "trend_signal": 0, "fair_value": 205.673097, "relative_strength": -0.234517, "rate_of_change": 0.13835355195042282, "market_dynamics": 0.625149, "expectation": {"probability": 45.8249, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 256.028114, "high": 276.059905, "low": 256.028114, "close": 262.157227, "volume": 612283}, "trend_line": 253.769481, "activity_lines": {"activity_5": 254.800298, "activity_10": 246.613092, "activity_20": 240.75855, "activity_30": 244.358808}, "trend_signal": 0, "fair_value": 206.155824, "relative_strength": 1.071108, "rate_of_change": -0.24354744309560586, "market_dynamics": 0.942702, "expectation": {"probability": 46.1408, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 259.815239, "high": 284.032751, "low": 259.815239, "close": 273.369049, "volume": 696759}, "trend_line": 253.47216, "activity_lines": {"activity_5": 262.694078, "activity_10": 252.303166, "activity_20": 243.992962, "activity_30": 245.623296}, "trend_signal": 0, "fair_value": 206.828874, "relative_strength": 6.524238, "rate_of_change": -0.11716184264096391, "market_dynamics": 1.076868, "expectation": {"probability": 46.9184, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 270.62838, "high": 276.608027, "low": 256.675915, "close": 258.220673, "volume": 339754}, "trend_line": 252.531032, "activity_lines": {"activity_5": 262.359226, "activity_10": 254.566008, "activity_20": 245.687859, "activity_30": 245.929652}, "trend_signal": 0, "fair_value": 207.384342, "relative_strength": -0.936713, "rate_of_change": -0.3712944253917243, "market_dynamics": 0.973538, "expectation": {"probability": 51.0421, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 256.127782, "high": 297.387266, "low": 251.194593, "close": 278.102936, "volume": 2269286}, "trend_line": 251.721455, "activity_lines": {"activity_5": 268.26511, "activity_10": 259.986094, "activity_20": 249.230508, "activity_30": 247.579452}, "trend_signal": 0, "fair_value": 208.050879, "relative_strength": 4.39748, "rate_of_change": -0.320585154857332, "market_dynamics": 1.148695, "expectation": {"probability": 47.0209, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 279.448362, "high": 294.098498, "low": 271.027058, "close": 289.264954, "volume": 1176034}, "trend_line": 250.781324, "activity_lines": {"activity_5": 276.152924, "activity_10": 266.770811, "activity_20": 253.705413, "activity_30": 250.001613}, "trend_signal": 0, "fair_value": 208.784872, "relative_strength": 9.183795, "rate_of_change": -0.3734806792690673, "market_dynamics": 1.285637, "expectation": {"probability": 47.6115, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 289.264946, "high": 292.155083, "low": 279.946659, "close": 284.381592, "volume": 617540}, "trend_line": 250.49231, "activity_lines": {"activity_5": 280.205799, "activity_10": 271.668863, "activity_20": 257.434858, "activity_30": 252.169373}, "trend_signal": 1, "fair_value": 209.512134, "relative_strength": 8.44573, "rate_of_change": -0.11524542393755316, "market_dynamics": 1.28358, "expectation": {"probability": 47.4699, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 284.381571, "high": 291.008999, "low": 277.35548, "close": 288.916138, "volume": 373481}, "trend_line": 250.688309, "activity_lines": {"activity_5": 284.288564, "activity_10": 276.348565, "activity_20": 261.344165, "activity_30": 254.648329}, "trend_signal": 1, "fair_value": 210.193485, "relative_strength": 10.604394, "rate_of_change": 0.07824551580046528, "market_dynamics": 1.406247, "expectation": {"probability": 46.0927, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 289.015782, "high": 296.988632, "low": 282.98633, "close": 285.079193, "volume": 507359}, "trend_line": 251.184951, "activity_lines": {"activity_5": 286.055876, "activity_10": 279.18092, "activity_20": 264.601217, "activity_30": 256.867096}, "trend_signal": 1, "fair_value": 210.80897, "relative_strength": 9.394917, "rate_of_change": 0.19811135269176372, "market_dynamics": 1.27671, "expectation": {"probability": 47.7893, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 286.623934, "high": 303.865206, "low": 281.142596, "close": 282.438171, "volume": 1160787}, "trend_line": 251.522136, "activity_lines": {"activity_5": 285.152279, "activity_10": 280.939292, "activity_20": 267.409414, "activity_30": 258.883433}, "trend_signal": 1, "fair_value": 211.40092, "relative_strength": 9.22875, "rate_of_change": 0.13423773942570974, "market_dynamics": 1.192981, "expectation": {"probability": 47.2119, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 284.680549, "high": 303.466582, "low": 276.10973, "close": 289.899994, "volume": 1691198}, "trend_line": 252.6213, "activity_lines": {"activity_5": 286.44694, "activity_10": 283.501335, "activity_20": 270.654716, "activity_30": 261.359424}, "trend_signal": 1, "fair_value": 212.058753, "relative_strength": 12.54185, "rate_of_change": 0.43700487658072446, "market_dynamics": 1.299277, "expectation": {"probability": 45.5405, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 288.0, "high": 296.799988, "low": 284.700012, "close": 289.649994, "volume": 376561}, "trend_line": 253.582572, "activity_lines": {"activity_5": 287.615932, "activity_10": 285.404426, "activity_20": 273.591383, "activity_30": 263.748372}, "trend_signal": 1, "fair_value": 212.639931, "relative_strength": 10.68802, "rate_of_change": 0.3805189823660982, "market_dynamics": 1.308809, "expectation": {"probability": 47.29, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 292.0, "high": 309.75, "low": 289.600006, "close": 307.200012, "volume": 1052462}, "trend_line": 255.387962, "activity_lines": {"activity_5": 294.283704, "activity_10": 289.998561, "activity_20": 277.895864, "activity_30": 267.207561}, "trend_signal": 1, "fair_value": 213.271859, "relative_strength": 15.750159, "rate_of_change": 0.7119535012839875, "market_dynamics": 1.435766, "expectation": {"probability": 45.157, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 307.899994, "high": 315.0, "low": 304.200012, "close": 306.350006, "volume": 797186}, "trend_line": 257.312848, "activity_lines": {"activity_5": 299.449215, "activity_10": 293.823041, "activity_20": 281.782036, "activity_30": 270.495435}, "trend_signal": 1, "fair_value": 213.895171, "relative_strength": 16.917612, "rate_of_change": 0.7537105449003061, "market_dynamics": 1.468224, "expectation": {"probability": 47.4681, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 308.799988, "high": 322.899994, "low": 306.0, "close": 314.350006, "volume": 859498}, "trend_line": 259.436632, "activity_lines": {"activity_5": 305.863338, "activity_10": 298.226987, "activity_20": 286.081048, "activity_30": 274.175252}, "trend_signal": 1, "fair_value": 214.544749, "relative_strength": 17.87056, "rate_of_change": 0.8253703678255511, "market_dynamics": 1.407074, "expectation": {"probability": 44.8846, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 312.100006, "high": 375.950012, "low": 310.549988, "close": 363.350006, "volume": 6189355}, "trend_line": 263.868784, "activity_lines": {"activity_5": 326.483339, "activity_10": 310.880987, "activity_20": 294.7, "activity_30": 280.87934}, "trend_signal": 1, "fair_value": 215.56448, "relative_strength": 33.074055, "rate_of_change": 1.7083755543049262, "market_dynamics": 1.565495, "expectation": {"probability": 45.7972, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 363.0, "high": 395.899994, "low": 361.5, "close": 391.299988, "volume": 3108046}, "trend_line": 269.196725, "activity_lines": {"activity_5": 351.523334, "activity_10": 327.269801, "activity_20": 305.366484, "activity_30": 289.100708}, "trend_signal": 1, "fair_value": 216.830511, "relative_strength": 40.59242, "rate_of_change": 2.019163054922029, "market_dynamics": 1.634348, "expectation": {"probability": 46.5156, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 391.299988, "high": 398.049988, "low": 355.5, "close": 357.350006, "volume": 1645596}, "trend_line": 273.485683, "activity_lines": {"activity_5": 358.470001, "activity_10": 335.541921, "activity_20": 312.017383, "activity_30": 294.788017}, "trend_signal": 1, "fair_value": 217.931799, "relative_strength": 30.757425, "rate_of_change": 1.593243008435552, "market_dynamics": 1.617858, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 358.049988, "high": 361.299988, "low": 331.75, "close": 346.700012, "volume": 1086575}, "trend_line": 276.921006, "activity_lines": {"activity_5": 358.523338, "activity_10": 340.633425, "activity_20": 317.027004, "activity_30": 299.511522}, "trend_signal": 1, "fair_value": 218.940434, "relative_strength": 24.67946, "rate_of_change": 1.2561253526386544, "market_dynamics": 1.474439, "expectation": {"probability": 48.8842, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 349.950012, "high": 355.600006, "low": 335.299988, "close": 348.450012, "volume": 825762}, "trend_line": 281.036213, "activity_lines": {"activity_5": 356.470007, "activity_10": 344.922733, "activity_20": 321.754342, "activity_30": 304.126297}, "trend_signal": 1, "fair_value": 219.992587, "relative_strength": 22.415175, "rate_of_change": 1.4860580854599375, "market_dynamics": 1.181546, "expectation": {"probability": 46.1063, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 349.75, "high": 349.75, "low": 325.549988, "close": 335.75, "volume": 771973}, "trend_line": 284.558331, "activity_lines": {"activity_5": 347.910006, "activity_10": 345.702732, "activity_20": 324.812972, "activity_30": 307.656218}, "trend_signal": 1, "fair_value": 220.98993, "relative_strength": 15.385415, "rate_of_change": 1.2532612656576165, "market_dynamics": 0.820883, "expectation": {"probability": 48.9126, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 334.100006, "high": 347.0, "low": 328.5, "close": 339.75, "volume": 510040}, "trend_line": 288.353639, "activity_lines": {"activity_5": 342.523338, "activity_10": 346.376368, "activity_20": 327.873543, "activity_30": 311.216971}, "trend_signal": 1, "fair_value": 222.015448, "relative_strength": 15.682106, "rate_of_change": 1.3337539571104589, "market_dynamics": 0.540206, "expectation": {"probability": 46.095, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 339.600006, "high": 365.450012, "low": 335.799988, "close": 351.799988, "volume": 1211366}, "trend_line": 292.201802, "activity_lines": {"activity_5": 344.589998, "activity_10": 348.330001, "activity_20": 331.712243, "activity_30": 315.310284}, "trend_signal": 1, "fair_value": 223.125492, "relative_strength": 19.404976, "rate_of_change": 1.3345290225381894, "market_dynamics": 0.426247, "expectation": {"probability": 46.6534, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 351.700012, "high": 367.799988, "low": 326.149994, "close": 331.700012, "volume": 898793}, "trend_line": 295.490256, "activity_lines": {"activity_5": 340.326668, "activity_10": 345.818185, "activity_20": 333.263179, "activity_30": 317.858556}, "trend_signal": 1, "fair_value": 224.167809, "relative_strength": 13.333976, "rate_of_change": 1.1254051061601604, "market_dynamics": 0.169806, "expectation": {"probability": 49.5635, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 331.25, "high": 333.049988, "low": 310.649994, "close": 312.200012, "volume": 540439}, "trend_line": 297.845674, "activity_lines": {"activity_5": 330.563338, "activity_10": 339.300004, "activity_20": 332.607071, "activity_30": 318.936604}, "trend_signal": 1, "fair_value": 225.125025, "relative_strength": 4.941967, "rate_of_change": 0.7971220546778321, "market_dynamics": -0.152833, "expectation": {"probability": 49.2487, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 311.850006, "high": 331.5, "low": 308.549988, "close": 327.5, "volume": 799861}, "trend_line": 300.951273, "activity_lines": {"activity_5": 328.316671, "activity_10": 335.602731, "activity_20": 333.245737, "activity_30": 320.849787}, "trend_signal": 1, "fair_value": 226.180952, "relative_strength": 9.310782, "rate_of_change": 1.0426872944946788, "market_dynamics": -0.391665, "expectation": {"probability": 44.727, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 325.0, "high": 336.700012, "low": 312.700012, "close": 334.649994, "volume": 627784}, "trend_line": 304.53871, "activity_lines": {"activity_5": 329.003335, "activity_10": 333.857275, "activity_20": 334.383284, "activity_30": 323.023898}, "trend_signal": 1, "fair_value": 227.271312, "relative_strength": 11.077977, "rate_of_change": 1.1920325055411762, "market_dynamics": -0.675305, "expectation": {"probability": 45.3196, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 334.700012, "high": 335.700012, "low": 306.899994, "close": 308.399994, "volume": 311464}, "trend_line": 307.295995, "activity_lines": {"activity_5": 321.279999, "activity_10": 328.369091, "activity_20": 332.781457, "activity_30": 323.273013}, "trend_signal": 1, "fair_value": 228.194036, "relative_strength": 2.616147, "rate_of_change": 0.9053972153490847, "market_dynamics": -0.873776, "expectation": {"probability": 49.8992, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 312.0, "high": 323.399994, "low": 288.600006, "close": 317.200012, "volume": 375353}, "trend_line": 309.455315, "activity_lines": {"activity_5": 319.383335, "activity_10": 325.370911, "activity_20": 331.924946, "activity_30": 323.911982}, "trend_signal": 1, "fair_value": 229.192171, "relative_strength": 6.047974, "rate_of_change": 0.702684068498836, "market_dynamics": -0.903672, "expectation": {"probability": 45.4363, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 315.0, "high": 320.0, "low": 307.049988, "close": 317.649994, "volume": 273246}, "trend_line": 311.642922, "activity_lines": {"activity_5": 318.603333, "activity_10": 322.99091, "activity_20": 330.958335, "activity_30": 324.440671}, "trend_signal": 1, "fair_value": 230.252725, "relative_strength": 6.486171, "rate_of_change": 0.7069217731807302, "market_dynamics": -1.010547, "expectation": {"probability": 46.0008, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 314.549988, "high": 325.049988, "low": 313.899994, "close": 316.350006, "volume": 220809}, "trend_line": 313.649333, "activity_lines": {"activity_5": 317.026668, "activity_10": 320.934547, "activity_20": 329.70024, "activity_30": 324.744354}, "trend_signal": 1, "fair_value": 231.265678, "relative_strength": 5.599548, "rate_of_change": 0.6438172852197857, "market_dynamics": -1.117747, "expectation": {"probability": 50.5074, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 317.649994, "high": 322.0, "low": 306.0, "close": 314.450012, "volume": 176186}, "trend_line": 315.392426, "activity_lines": {"activity_5": 315.560006, "activity_10": 318.885458, "activity_20": 328.135241, "activity_30": 324.79601}, "trend_signal": 1, "fair_value": 232.268351, "relative_strength": 3.720287, "rate_of_change": 0.5557458016338226, "market_dynamics": -1.136243, "expectation": {"probability": 49.044, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 316.0, "high": 326.600006, "low": 313.450012, "close": 323.299988, "volume": 534435}, "trend_line": 317.05679, "activity_lines": {"activity_5": 318.39, "activity_10": 318.905455, "activity_20": 327.295002, "activity_30": 325.306176}, "trend_signal": 1, "fair_value": 233.323639, "relative_strength": 9.023048, "rate_of_change": 0.5277121017484351, "market_dynamics": -1.086488, "expectation": {"probability": 45.6363, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 316.5, "high": 327.350006, "low": 299.549988, "close": 307.649994, "volume": 318572}, "trend_line": 318.704434, "activity_lines": {"activity_5": 315.009998, "activity_10": 316.598181, "activity_20": 324.88762, "activity_30": 324.699286}, "trend_signal": 0, "fair_value": 234.292856, "relative_strength": 3.574486, "rate_of_change": 0.5196684165004049, "market_dynamics": -1.112, "expectation": {"probability": 52.7199, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 306.600006, "high": 316.0, "low": 281.100006, "close": 302.75, "volume": 944128}, "trend_line": 319.526003, "activity_lines": {"activity_5": 310.633331, "activity_10": 313.837272, "activity_20": 322.007382, "activity_30": 323.669967}, "trend_signal": 0, "fair_value": 235.315847, "relative_strength": 4.356287, "rate_of_change": 0.25778398803199926, "market_dynamics": -1.049153, "expectation": {"probability": 52.9651, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 296.0, "high": 317.549988, "low": 292.600006, "close": 316.100006, "volume": 211557}, "trend_line": 320.420505, "activity_lines": {"activity_5": 311.7, "activity_10": 313.675455, "activity_20": 320.453811, "activity_30": 323.448935}, "trend_signal": 0, "fair_value": 236.436766, "relative_strength": 7.446971, "rate_of_change": 0.27994654319260165, "market_dynamics": -0.980328, "expectation": {"probability": 48.3305, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 300.049988, "high": 326.0, "low": 300.049988, "close": 316.75, "volume": 244569}, "trend_line": 321.499452, "activity_lines": {"activity_5": 313.0, "activity_10": 313.839091, "activity_20": 319.187144, "activity_30": 323.212128}, "trend_signal": 0, "fair_value": 237.548868, "relative_strength": 5.808759, "rate_of_change": 0.3367284500097857, "market_dynamics": -1.011621, "expectation": {"probability": 48.7295, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 317.950012, "high": 340.75, "low": 306.049988, "close": 311.649994, "volume": 532307}, "trend_line": 322.257247, "activity_lines": {"activity_5": 312.446665, "activity_10": 313.400908, "activity_20": 317.789762, "activity_30": 322.576679}, "trend_signal": 0, "fair_value": 238.644111, "relative_strength": 4.637087, "rate_of_change": 0.23570646708286996, "market_dynamics": -0.863952, "expectation": {"probability": 54.15, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 311.649994, "high": 316.799988, "low": 305.200012, "close": 307.200012, "volume": 184537}, "trend_line": 322.994608, "activity_lines": {"activity_5": 311.18667, "activity_10": 312.094547, "activity_20": 316.186192, "activity_30": 321.605245}, "trend_signal": 0, "fair_value": 239.750096, "relative_strength": 2.425745, "rate_of_change": 0.22881130117766482, "market_dynamics": -0.839427, "expectation": {"probability": 53.7407, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 310.799988, "high": 311.350006, "low": 288.0, "close": 290.700012, "volume": 273677}, "trend_line": 323.270002, "activity_lines": {"activity_5": 304.456673, "activity_10": 307.970003, "activity_20": 313.199288, "activity_30": 319.521723}, "trend_signal": 0, "fair_value": 240.745245, "relative_strength": -1.759155, "rate_of_change": 0.08526272364272681, "market_dynamics": -0.930434, "expectation": {"probability": 55.4628, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 275.0, "high": 290.899994, "low": 271.450012, "close": 273.25, "volume": 739907}, "trend_line": 322.715002, "activity_lines": {"activity_5": 292.713338, "activity_10": 301.16273, "activity_20": 308.825478, "activity_30": 316.294626}, "trend_signal": 0, "fair_value": 241.636135, "relative_strength": -4.963981, "rate_of_change": -0.1716831121249382, "market_dynamics": -0.994053, "expectation": {"probability": 55.5014, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 273.0, "high": 283.600006, "low": 260.200012, "close": 266.25, "volume": 309235}, "trend_line": 321.935003, "activity_lines": {"activity_5": 281.493337, "activity_10": 293.866366, "activity_20": 304.082621, "activity_30": 312.651722}, "trend_signal": 0, "fair_value": 242.52712, "relative_strength": -2.43348, "rate_of_change": -0.24169902085928813, "market_dynamics": -1.146176, "expectation": {"probability": 55.3472, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 266.25, "high": 268.399994, "low": 252.100006, "close": 259.25, "volume": 297608}, "trend_line": 320.336669, "activity_lines": {"activity_5": 271.306669, "activity_10": 286.173639, "activity_20": 299.023097, "activity_30": 308.607529}, "trend_signal": 0, "fair_value": 243.394451, "relative_strength": -5.059189, "rate_of_change": -0.49647723456775605, "market_dynamics": -1.297241, "expectation": {"probability": 55.1939, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 254.0, "high": 264.399994, "low": 235.350006, "close": 239.699997, "volume": 509418}, "trend_line": 318.115002, "activity_lines": {"activity_5": 258.096666, "activity_10": 276.090911, "activity_20": 292.542382, "activity_30": 303.405163}, "trend_signal": 0, "fair_value": 244.145327, "relative_strength": -11.214281, "rate_of_change": -0.69354126923258, "market_dynamics": -1.304242, "expectation": {"probability": 58.5657, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 239.699997, "high": 255.990005, "low": 230.649994, "close": 253.029999, "volume": 235635}, "trend_line": 316.071002, "activity_lines": {"activity_5": 253.829999, "activity_10": 269.667274, "activity_20": 287.769287, "activity_30": 299.20613}, "trend_signal": 0, "fair_value": 244.954419, "relative_strength": -5.962848, "rate_of_change": -0.6425349282961458, "market_dynamics": -1.361205, "expectation": {"probability": 48.5957, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 253.029999, "high": 274.450012, "low": 249.009995, "close": 266.529999, "volume": 412094}, "trend_line": 312.843668, "activity_lines": {"activity_5": 256.574665, "activity_10": 266.602182, "activity_20": 284.563668, "activity_30": 296.009937}, "trend_signal": 0, "fair_value": 245.831049, "relative_strength": -6.586709, "rate_of_change": -1.0210788017813925, "market_dynamics": -1.282345, "expectation": {"probability": 48.4273, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 265.98999, "high": 283.0, "low": 257.570007, "close": 280.160004, "volume": 310063}, "trend_line": 309.139002, "activity_lines": {"activity_5": 264.310667, "activity_10": 266.916546, "activity_20": 282.946477, "activity_30": 293.901313}, "trend_signal": 0, "fair_value": 246.782701, "relative_strength": -3.247129, "rate_of_change": -1.1841908208287517, "market_dynamics": -1.104291, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 280.160004, "high": 281.399994, "low": 265.01001, "close": 267.640015, "volume": 297111}, "trend_line": 306.148669, "activity_lines": {"activity_5": 266.946006, "activity_10": 265.619822, "activity_20": 280.396383, "activity_30": 291.223959}, "trend_signal": 0, "fair_value": 247.675946, "relative_strength": -6.02938, "rate_of_change": -0.967310168129488, "market_dynamics": -0.978051, "expectation": {"probability": 54.6075, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 267.640015, "high": 277.73999, "low": 264.549988, "close": 266.420013, "volume": 196033}, "trend_line": 303.472669, "activity_lines": {"activity_5": 268.615342, "activity_10": 264.90146, "activity_20": 277.924194, "activity_30": 288.66082}, "trend_signal": 0, "fair_value": 248.557572, "relative_strength": -7.112355, "rate_of_change": -0.874085132801929, "market_dynamics": -0.821022, "expectation": {"probability": 52.9612, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 269.899994, "high": 291.0, "low": 264.049988, "close": 285.75, "volume": 321945}, "trend_line": 301.382669, "activity_lines": {"activity_5": 274.946674, "activity_10": 268.439095, "activity_20": 277.534765, "activity_30": 287.517422}, "trend_signal": 0, "fair_value": 249.502939, "relative_strength": -1.492366, "rate_of_change": -0.6886946382641052, "market_dynamics": -0.586054, "expectation": {"probability": 47.1881, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 299.0, "high": 303.100006, "low": 271.450012, "close": 274.450012, "volume": 413193}, "trend_line": 299.339336, "activity_lines": {"activity_5": 275.330009, "activity_10": 270.012188, "activity_20": 276.221052, "activity_30": 285.779831}, "trend_signal": 0, "fair_value": 250.300503, "relative_strength": -3.491352, "rate_of_change": -0.6779862315175191, "market_dynamics": -0.391516, "expectation": {"probability": 51.7702, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 274.450012, "high": 287.950012, "low": 264.0, "close": 279.950012, "volume": 227139}, "trend_line": 297.346003, "activity_lines": {"activity_5": 277.018677, "activity_10": 272.563462, "activity_20": 275.630672, "activity_30": 284.528907}, "trend_signal": 0, "fair_value": 251.178925, "relative_strength": -2.132004, "rate_of_change": -0.6659108110001309, "market_dynamics": -0.161311, "expectation": {"probability": 47.0401, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 282.700012, "high": 337.399994, "low": 281.649994, "close": 293.5, "volume": 3842036}, "trend_line": 295.40267, "activity_lines": {"activity_5": 283.238006, "activity_10": 277.329279, "activity_20": 276.495052, "activity_30": 284.280778}, "trend_signal": 0, "fair_value": 252.04762, "relative_strength": 3.00513, "rate_of_change": -0.6535594830242247, "market_dynamics": 0.340201, "expectation": {"probability": 45.8639, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/afef884d-fea1-43cb-a3b8-fb29f5a7af6b/", "share_image": "https://sharemaestro.com/terminal/afef884d-fea1-43cb-a3b8-fb29f5a7af6b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}