{"ticker": {"uuid": "afefb48b-96f0-4909-b412-f6b29c5f5652", "symbol": "OGN", "name": "Organon & Co", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OGN rose 110.39%, moving from 6.34 to 13.34. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 29.94 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is undecided at 45.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.34"}, {"label": "12-Week Change", "value": "110.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.18%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "29.94"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.44, "high": 13.44, "low": 13.34, "close": 13.34, "volume": 14769561}, "trend_line": 8.600067, "activity_lines": {"activity_5": 13.370007, "activity_10": 12.265098, "activity_20": 10.258955, "activity_30": 9.48742}, "trend_signal": 1, "fair_value": 13.686426, "relative_strength": 29.937889, "rate_of_change": 2.6399383210385183, "market_dynamics": 1.050589, "expectation": {"probability": 45.1841, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.438278, "high": 18.134048, "low": 17.411857, "close": 17.4647, "volume": 9515519}, "trend_line": 21.73443, "activity_lines": {"activity_5": 17.52868, "activity_10": 18.4309, "activity_20": 19.414125, "activity_30": 20.584568}, "trend_signal": 0, "fair_value": 25.288147, "relative_strength": -30.228582, "rate_of_change": -0.6541094007263066, "market_dynamics": -1.020104, "expectation": {"probability": 50.3501, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.552697, "high": 18.583136, "low": 17.491047, "close": 18.4158, "volume": 12173683}, "trend_line": 21.649107, "activity_lines": {"activity_5": 17.770567, "activity_10": 18.290547, "activity_20": 19.205735, "activity_30": 20.370463}, "trend_signal": 0, "fair_value": 25.22392, "relative_strength": -27.443709, "rate_of_change": -0.39257068163277775, "market_dynamics": -0.752681, "expectation": {"probability": 51.4051, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.160474, "high": 18.600835, "low": 17.71571, "close": 17.8258, "volume": 8580631}, "trend_line": 21.52377, "activity_lines": {"activity_5": 17.81344, "activity_10": 18.086525, "activity_20": 18.976021, "activity_30": 20.123798}, "trend_signal": 0, "fair_value": 25.155419, "relative_strength": -27.852449, "rate_of_change": -0.578947667448832, "market_dynamics": -0.688826, "expectation": {"probability": 48.564, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.825789, "high": 18.477523, "low": 17.662856, "close": 18.3278, "volume": 7332884}, "trend_line": 21.369033, "activity_lines": {"activity_5": 18.0348, "activity_10": 18.025736, "activity_20": 18.831058, "activity_30": 19.917606}, "trend_signal": 0, "fair_value": 25.09278, "relative_strength": -26.625483, "rate_of_change": -0.7189121608342649, "market_dynamics": -0.475769, "expectation": {"probability": 51.3478, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.266162, "high": 18.415884, "low": 17.403055, "close": 17.7025, "volume": 7589858}, "trend_line": 21.183997, "activity_lines": {"activity_5": 17.97316, "activity_10": 17.898987, "activity_20": 18.658063, "activity_30": 19.681056}, "trend_signal": 0, "fair_value": 25.025595, "relative_strength": -27.578829, "rate_of_change": -0.8659072219131309, "market_dynamics": -0.392695, "expectation": {"probability": 48.7728, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.746533, "high": 18.706519, "low": 17.53516, "close": 18.0724, "volume": 11950212}, "trend_line": 21.000113, "activity_lines": {"activity_5": 18.014853, "activity_10": 17.906809, "activity_20": 18.542514, "activity_30": 19.480308}, "trend_signal": 0, "fair_value": 24.962954, "relative_strength": -27.054727, "rate_of_change": -0.8680326002689793, "market_dynamics": -0.352445, "expectation": {"probability": 51.1407, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.966647, "high": 18.680029, "low": 17.667203, "close": 18.6448, "volume": 7347906}, "trend_line": 20.82127, "activity_lines": {"activity_5": 18.206833, "activity_10": 18.045955, "activity_20": 18.501321, "activity_30": 19.328352}, "trend_signal": 0, "fair_value": 24.906542, "relative_strength": -24.488764, "rate_of_change": -0.8516287507595819, "market_dynamics": -0.21842, "expectation": {"probability": 51.9327, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.706426, "high": 19.798515, "low": 18.680005, "close": 19.5343, "volume": 9860970}, "trend_line": 20.672077, "activity_lines": {"activity_5": 18.680047, "activity_10": 18.342024, "activity_20": 18.557696, "activity_30": 19.245322}, "trend_signal": 0, "fair_value": 24.859, "relative_strength": -21.062717, "rate_of_change": -0.716541306077856, "market_dynamics": 0.048272, "expectation": {"probability": 52.132, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.507946, "high": 19.68409, "low": 18.74172, "close": 18.9619, "volume": 14214902}, "trend_line": 20.468843, "activity_lines": {"activity_5": 18.84856, "activity_10": 18.505998, "activity_20": 18.560395, "activity_30": 19.134988}, "trend_signal": 0, "fair_value": 24.807271, "relative_strength": -21.002502, "rate_of_change": -0.9831329478890868, "market_dynamics": 0.436201, "expectation": {"probability": 47.8638, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.04991, "high": 21.207667, "low": 19.023489, "close": 20.3886, "volume": 17270727}, "trend_line": 20.22978, "activity_lines": {"activity_5": 19.450367, "activity_10": 18.897507, "activity_20": 18.698354, "activity_30": 19.129811}, "trend_signal": 0, "fair_value": 24.768848, "relative_strength": -14.317925, "rate_of_change": -1.167936067514896, "market_dynamics": 0.783354, "expectation": {"probability": 51.6254, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.57169, "high": 20.839203, "low": 19.733485, "close": 20.0545, "volume": 8167322}, "trend_line": 20.000213, "activity_lines": {"activity_5": 19.761733, "activity_10": 19.173987, "activity_20": 18.79787, "activity_30": 19.118502}, "trend_signal": 0, "fair_value": 24.728207, "relative_strength": -13.431183, "rate_of_change": -1.1347973136633367, "market_dynamics": 0.992579, "expectation": {"probability": 44.9775, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.94747, "high": 20.16148, "low": 19.176144, "close": 19.4927, "volume": 6283280}, "trend_line": 19.792037, "activity_lines": {"activity_5": 19.753693, "activity_10": 19.301235, "activity_20": 18.845719, "activity_30": 19.08576}, "trend_signal": 0, "fair_value": 24.683459, "relative_strength": -15.941595, "rate_of_change": -1.0408689147460488, "market_dynamics": 0.99491, "expectation": {"probability": 47.4921, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.546224, "high": 20.036663, "low": 19.534811, "close": 19.7424, "volume": 5247701}, "trend_line": 19.59734, "activity_lines": {"activity_5": 19.77236, "activity_10": 19.454302, "activity_20": 18.92364, "activity_30": 19.082557}, "trend_signal": 0, "fair_value": 24.641586, "relative_strength": -16.401662, "rate_of_change": -0.9837138036878237, "market_dynamics": 0.96672, "expectation": {"probability": 50.1826, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.662222, "high": 19.688973, "low": 17.156514, "close": 17.2011, "volume": 11585999}, "trend_line": 19.33914, "activity_lines": {"activity_5": 18.930053, "activity_10": 19.110467, "activity_20": 18.764015, "activity_30": 18.927961}, "trend_signal": 0, "fair_value": 24.579061, "relative_strength": -25.557954, "rate_of_change": -1.3175257458410103, "market_dynamics": 0.683829, "expectation": {"probability": 47.7621, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.254575, "high": 17.798518, "low": 17.067316, "close": 17.424, "volume": 16397884}, "trend_line": 19.174333, "activity_lines": {"activity_5": 18.279433, "activity_10": 18.827645, "activity_20": 18.643485, "activity_30": 18.804404}, "trend_signal": 0, "fair_value": 24.519435, "relative_strength": -23.799617, "rate_of_change": -0.8521940479256043, "market_dynamics": 0.570724, "expectation": {"probability": 51.1941, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.388319, "high": 17.539909, "low": 16.246932, "close": 16.2826, "volume": 12093172}, "trend_line": 18.97578, "activity_lines": {"activity_5": 17.445987, "activity_10": 18.34236, "activity_20": 18.433206, "activity_30": 18.61784}, "trend_signal": 0, "fair_value": 24.451362, "relative_strength": -26.02539, "rate_of_change": -1.0355145078579808, "market_dynamics": 0.2924, "expectation": {"probability": 48.157, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.211303, "high": 16.291557, "low": 14.64635, "close": 15.4801, "volume": 22247584}, "trend_line": 18.780313, "activity_lines": {"activity_5": 16.5965, "activity_10": 17.743707, "activity_20": 18.162159, "activity_30": 18.392312}, "trend_signal": 0, "fair_value": 24.377827, "relative_strength": -28.641224, "rate_of_change": -1.0300867737716222, "market_dynamics": 0.018687, "expectation": {"probability": 47.4239, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.364109, "high": 15.381944, "low": 14.231642, "close": 14.7845, "volume": 13841314}, "trend_line": 18.61612, "activity_lines": {"activity_5": 15.782653, "activity_10": 17.076122, "activity_20": 17.838676, "activity_30": 18.134518}, "trend_signal": 0, "fair_value": 24.299833, "relative_strength": -31.585259, "rate_of_change": -0.8742825532247568, "market_dynamics": -0.260026, "expectation": {"probability": 49.4192, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.659696, "high": 15.6272, "low": 14.650779, "close": 15.4444, "volume": 14865070}, "trend_line": 18.503183, "activity_lines": {"activity_5": 15.5193, "activity_10": 16.614878, "activity_20": 17.59332, "activity_30": 17.929891}, "trend_signal": 0, "fair_value": 24.228418, "relative_strength": -28.294548, "rate_of_change": -0.6066623979647678, "market_dynamics": -0.521156, "expectation": {"probability": 51.0117, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.578186, "high": 15.774362, "low": 14.155907, "close": 14.1782, "volume": 84804347}, "trend_line": 18.342537, "activity_lines": {"activity_5": 14.950993, "activity_10": 15.987371, "activity_20": 17.235778, "activity_30": 17.65086}, "trend_signal": 0, "fair_value": 24.148016, "relative_strength": -32.01267, "rate_of_change": -0.8682073781575842, "market_dynamics": -0.558721, "expectation": {"probability": 49.5643, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.258463, "high": 14.347634, "low": 13.313249, "close": 13.34, "volume": 16031200}, "trend_line": 18.10586, "activity_lines": {"activity_5": 14.319673, "activity_10": 15.32038, "activity_20": 16.813763, "activity_30": 17.328115}, "trend_signal": 0, "fair_value": 24.062238, "relative_strength": -33.735277, "rate_of_change": -1.290317691603949, "market_dynamics": -0.77217, "expectation": {"probability": 48.9125, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.429104, "high": 13.553943, "low": 11.280091, "close": 11.8597, "volume": 33684592}, "trend_line": 17.807383, "activity_lines": {"activity_5": 13.391093, "activity_10": 14.506325, "activity_20": 16.270409, "activity_30": 16.925137}, "trend_signal": 0, "fair_value": 23.966155, "relative_strength": -43.711133, "rate_of_change": -1.6485104822416516, "market_dynamics": -0.836143, "expectation": {"probability": 48.1574, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.966402, "high": 12.048677, "low": 9.982667, "close": 10.1655, "volume": 29318038}, "trend_line": 17.45678, "activity_lines": {"activity_5": 12.13914, "activity_10": 13.523016, "activity_20": 15.596921, "activity_30": 16.432113}, "trend_signal": 0, "fair_value": 23.858338, "relative_strength": -51.780698, "rate_of_change": -1.9688631395191707, "market_dynamics": -0.989926, "expectation": {"probability": 47.4252, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.064951, "high": 10.723149, "low": 9.968963, "close": 10.3392, "volume": 20758333}, "trend_line": 17.102987, "activity_lines": {"activity_5": 11.25302, "activity_10": 12.745415, "activity_20": 14.976455, "activity_30": 15.972914}, "trend_signal": 0, "fair_value": 23.753538, "relative_strength": -51.462037, "rate_of_change": -2.026679605288029, "market_dynamics": -1.204, "expectation": {"probability": 48.8823, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.266059, "high": 10.412233, "low": 10.046659, "close": 10.3849, "volume": 10152909}, "trend_line": 16.735653, "activity_lines": {"activity_5": 10.72248, "activity_10": 12.100884, "activity_20": 14.398381, "activity_30": 15.539489}, "trend_signal": 0, "fair_value": 23.650702, "relative_strength": -51.099622, "rate_of_change": -2.1477768766356404, "market_dynamics": -1.281389, "expectation": {"probability": 49.5341, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.357492, "high": 10.714016, "low": 10.211225, "close": 10.5129, "volume": 20848202}, "trend_line": 16.43371, "activity_lines": {"activity_5": 10.487493, "activity_10": 11.607609, "activity_20": 13.867344, "activity_30": 15.138021}, "trend_signal": 0, "fair_value": 23.550414, "relative_strength": -50.199332, "rate_of_change": -1.8041901322882223, "market_dynamics": -1.331221, "expectation": {"probability": 50.2899, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.439766, "high": 10.85114, "low": 9.904979, "close": 10.0741, "volume": 23141388}, "trend_line": 16.156827, "activity_lines": {"activity_5": 10.294713, "activity_10": 11.139456, "activity_20": 13.330514, "activity_30": 14.727724}, "trend_signal": 0, "fair_value": 23.44832, "relative_strength": -51.619558, "rate_of_change": -1.6848477915212177, "market_dynamics": -1.377305, "expectation": {"probability": 48.7692, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.147165, "high": 12.222306, "low": 10.028324, "close": 11.9572, "volume": 38526252}, "trend_line": 15.95563, "activity_lines": {"activity_5": 10.848673, "activity_10": 11.111976, "activity_20": 13.01384, "activity_30": 14.45678}, "trend_signal": 0, "fair_value": 23.361921, "relative_strength": -43.028314, "rate_of_change": -1.2452754491955662, "market_dynamics": -1.12174, "expectation": {"probability": 50.2814, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.98467, "high": 12.779991, "low": 11.765271, "close": 12.716, "volume": 22267944}, "trend_line": 15.805853, "activity_lines": {"activity_5": 11.53612, "activity_10": 11.273865, "activity_20": 12.805514, "activity_30": 14.247772}, "trend_signal": 0, "fair_value": 23.282474, "relative_strength": -38.999695, "rate_of_change": -0.9387094085285163, "market_dynamics": -0.793151, "expectation": {"probability": 50.8804, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.734261, "high": 13.337607, "low": 12.679503, "close": 13.1822, "volume": 12089393}, "trend_line": 15.66516, "activity_lines": {"activity_5": 12.220513, "activity_10": 11.570125, "activity_20": 12.67133, "activity_30": 14.078504}, "trend_signal": 0, "fair_value": 23.207657, "relative_strength": -35.976736, "rate_of_change": -0.8901322820097125, "market_dynamics": -0.445024, "expectation": {"probability": 51.5761, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.182242, "high": 13.82691, "low": 12.478336, "close": 13.1731, "volume": 17643137}, "trend_line": 15.522107, "activity_lines": {"activity_5": 12.715387, "activity_10": 11.88284, "activity_20": 12.570596, "activity_30": 13.917726}, "trend_signal": 0, "fair_value": 23.133874, "relative_strength": -33.913008, "rate_of_change": -0.9131920771955097, "market_dynamics": -0.010811, "expectation": {"probability": 50.0884, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.118213, "high": 15.878706, "low": 13.118213, "close": 15.3122, "volume": 28332013}, "trend_line": 15.418653, "activity_lines": {"activity_5": 13.745947, "activity_10": 12.587516, "activity_20": 12.706354, "activity_30": 13.904183}, "trend_signal": 0, "fair_value": 23.076781, "relative_strength": -23.273678, "rate_of_change": -0.6664945680376979, "market_dynamics": 0.313116, "expectation": {"probability": 50.1951, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.220785, "high": 15.335147, "low": 14.014093, "close": 14.1695, "volume": 14433010}, "trend_line": 15.296777, "activity_lines": {"activity_5": 14.0464, "activity_10": 13.021656, "activity_20": 12.75319, "activity_30": 13.823593}, "trend_signal": 0, "fair_value": 23.012236, "relative_strength": -28.541832, "rate_of_change": -0.79044518350598, "market_dynamics": 0.488836, "expectation": {"probability": 47.5465, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.260899, "high": 15.554436, "low": 14.187766, "close": 15.2939, "volume": 12280530}, "trend_line": 15.195647, "activity_lines": {"activity_5": 14.574167, "activity_10": 13.587433, "activity_20": 12.93365, "activity_30": 13.823407}, "trend_signal": 0, "fair_value": 22.956708, "relative_strength": -22.460876, "rate_of_change": -0.6611196593896954, "market_dynamics": 0.624732, "expectation": {"probability": 48.8451, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.376149, "high": 15.814945, "low": 15.148706, "close": 15.2116, "volume": 10812097}, "trend_line": 15.112617, "activity_lines": {"activity_5": 14.90264, "activity_10": 14.04816, "activity_20": 13.115354, "activity_30": 13.824436}, "trend_signal": 0, "fair_value": 22.901386, "relative_strength": -22.778365, "rate_of_change": -0.5464064807506983, "market_dynamics": 0.690808, "expectation": {"probability": 44.6086, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.175116, "high": 15.668764, "low": 14.571768, "close": 14.974, "volume": 11901667}, "trend_line": 15.009337, "activity_lines": {"activity_5": 15.01662, "activity_10": 14.377929, "activity_20": 13.284965, "activity_30": 13.815493}, "trend_signal": 0, "fair_value": 22.845163, "relative_strength": -23.83999, "rate_of_change": -0.6834024841627351, "market_dynamics": 0.611984, "expectation": {"probability": 47.2886, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.065415, "high": 17.442241, "low": 14.480351, "close": 17.104, "volume": 20353559}, "trend_line": 14.957977, "activity_lines": {"activity_5": 15.72054, "activity_10": 15.01386, "activity_20": 13.663664, "activity_30": 13.950633}, "trend_signal": 0, "fair_value": 22.804732, "relative_strength": -11.781367, "rate_of_change": -0.342186999998739, "market_dynamics": 0.747344, "expectation": {"probability": 47.8942, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.4, "high": 17.60416, "low": 16.7504, "close": 17.168, "volume": 11334600}, "trend_line": 14.8791, "activity_lines": {"activity_5": 16.32634, "activity_10": 15.533611, "activity_20": 14.040725, "activity_30": 14.093215}, "trend_signal": 0, "fair_value": 22.765315, "relative_strength": -11.894457, "rate_of_change": -0.5273239823807746, "market_dynamics": 0.802563, "expectation": {"probability": 48.4509, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.167916, "high": 17.279275, "low": 16.007921, "close": 16.2956, "volume": 11713320}, "trend_line": 14.790223, "activity_lines": {"activity_5": 16.44144, "activity_10": 15.800002, "activity_20": 14.323351, "activity_30": 14.184602}, "trend_signal": 0, "fair_value": 22.720386, "relative_strength": -16.270339, "rate_of_change": -0.5973277953639676, "market_dynamics": 0.833287, "expectation": {"probability": 44.7545, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.3328, "high": 17.1912, "low": 16.04512, "close": 17.1216, "volume": 7923465}, "trend_line": 14.681323, "activity_lines": {"activity_5": 16.765093, "activity_10": 16.151491, "activity_20": 14.68059, "activity_30": 14.335014}, "trend_signal": 0, "fair_value": 22.681774, "relative_strength": -11.002204, "rate_of_change": -0.7362972147208223, "market_dynamics": 0.890712, "expectation": {"probability": 48.5005, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.02876, "high": 17.390679, "low": 16.731801, "close": 16.9638, "volume": 12865538}, "trend_line": 14.5783, "activity_lines": {"activity_5": 16.908813, "activity_10": 16.402664, "activity_20": 15.008784, "activity_30": 14.48227}, "trend_signal": 0, "fair_value": 22.64261, "relative_strength": -11.058622, "rate_of_change": -0.7017283115424973, "market_dynamics": 0.871691, "expectation": {"probability": 45.0301, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.991639, "high": 17.270038, "low": 16.30724, "close": 16.4998, "volume": 10802783}, "trend_line": 14.478537, "activity_lines": {"activity_5": 16.765213, "activity_10": 16.500551, "activity_20": 15.275532, "activity_30": 14.606238}, "trend_signal": 1, "fair_value": 22.600822, "relative_strength": -14.632131, "rate_of_change": -0.6843253328577485, "market_dynamics": 0.839626, "expectation": {"probability": 38.02, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.54624, "high": 17.56704, "low": 16.3328, "close": 17.4464, "volume": 7201311}, "trend_line": 14.402003, "activity_lines": {"activity_5": 16.977427, "activity_10": 16.748955, "activity_20": 15.610336, "activity_30": 14.797713}, "trend_signal": 1, "fair_value": 22.565995, "relative_strength": -9.241173, "rate_of_change": -0.5286031316561803, "market_dynamics": 0.846063, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.455596, "high": 17.469516, "low": 16.258482, "close": 16.574, "volume": 8560601}, "trend_line": 14.3811, "activity_lines": {"activity_5": 16.88028, "activity_10": 16.77916, "activity_20": 15.827384, "activity_30": 14.937842}, "trend_signal": 1, "fair_value": 22.52578, "relative_strength": -12.104618, "rate_of_change": -0.14513953371625155, "market_dynamics": 0.725034, "expectation": {"probability": 38.7917, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.73184, "high": 17.140067, "low": 16.08224, "close": 16.1936, "volume": 10327529}, "trend_line": 14.340087, "activity_lines": {"activity_5": 16.637773, "activity_10": 16.716927, "activity_20": 15.978513, "activity_30": 15.054777}, "trend_signal": 1, "fair_value": 22.483565, "relative_strength": -11.954937, "rate_of_change": -0.28518680768508337, "market_dynamics": 0.530747, "expectation": {"probability": 38.0062, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.332741, "high": 16.922019, "low": 16.128581, "close": 16.5369, "volume": 14092567}, "trend_line": 14.348563, "activity_lines": {"activity_5": 16.571567, "activity_10": 16.699258, "activity_20": 16.134678, "activity_30": 15.196507}, "trend_signal": 1, "fair_value": 22.444183, "relative_strength": -6.33004, "rate_of_change": 0.05910703331158261, "market_dynamics": 0.462658, "expectation": {"probability": 42.9113, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.67616, "high": 17.4, "low": 16.50912, "close": 17.2144, "volume": 8841277}, "trend_line": 14.406373, "activity_lines": {"activity_5": 16.759653, "activity_10": 16.776355, "activity_20": 16.32668, "activity_30": 15.3814}, "trend_signal": 1, "fair_value": 22.409777, "relative_strength": -4.056413, "rate_of_change": 0.40289748875897824, "market_dynamics": 0.350443, "expectation": {"probability": 44.0149, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.344244, "high": 18.838317, "low": 16.806006, "close": 18.198, "volume": 14695791}, "trend_line": 14.520157, "activity_lines": {"activity_5": 17.227967, "activity_10": 17.03028, "activity_20": 16.578357, "activity_30": 15.626021}, "trend_signal": 1, "fair_value": 22.382249, "relative_strength": 1.517451, "rate_of_change": 0.7898171177436473, "market_dynamics": 0.4546, "expectation": {"probability": 36.1575, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.579218, "high": 19.726896, "low": 18.428702, "close": 19.2095, "volume": 11090155}, "trend_line": 14.64566, "activity_lines": {"activity_5": 17.98334, "activity_10": 17.449387, "activity_20": 16.89665, "activity_30": 15.928559}, "trend_signal": 1, "fair_value": 22.361647, "relative_strength": 5.683703, "rate_of_change": 0.8643363842415763, "market_dynamics": 0.563302, "expectation": {"probability": 38.0787, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.350614, "high": 20.67703, "low": 19.256542, "close": 20.5077, "volume": 10209367}, "trend_line": 14.856643, "activity_lines": {"activity_5": 18.995747, "activity_10": 18.051551, "activity_20": 17.307659, "activity_30": 16.306755}, "trend_signal": 1, "fair_value": 22.349686, "relative_strength": 11.290039, "rate_of_change": 1.4405837633811012, "market_dynamics": 0.640817, "expectation": {"probability": 40.2235, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.507787, "high": 20.677117, "low": 19.661135, "close": 19.7458, "volume": 6924370}, "trend_line": 15.07017, "activity_lines": {"activity_5": 19.46658, "activity_10": 18.453622, "activity_20": 17.611222, "activity_30": 16.622185}, "trend_signal": 1, "fair_value": 22.332994, "relative_strength": 7.411078, "rate_of_change": 1.4372493166861393, "market_dynamics": 0.676118, "expectation": {"probability": 36.3539, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.764569, "high": 20.150265, "low": 19.209543, "close": 20.0656, "volume": 6402090}, "trend_line": 15.3437, "activity_lines": {"activity_5": 19.830087, "activity_10": 18.863256, "activity_20": 17.913945, "activity_30": 16.944471}, "trend_signal": 1, "fair_value": 22.283144, "relative_strength": 9.774441, "rate_of_change": 1.8150425642179284, "market_dynamics": 0.605583, "expectation": {"probability": 40.8568, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.046805, "high": 20.488945, "low": 19.115489, "close": 19.52, "volume": 5508961}, "trend_line": 15.655517, "activity_lines": {"activity_5": 19.821647, "activity_10": 19.108858, "activity_20": 18.14207, "activity_30": 17.213909}, "trend_signal": 1, "fair_value": 22.253315, "relative_strength": 5.735309, "rate_of_change": 2.032215176261264, "market_dynamics": 0.562555, "expectation": {"probability": 37.3869, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.341215, "high": 19.89624, "low": 18.645082, "close": 19.1907, "volume": 9409940}, "trend_line": 15.950567, "activity_lines": {"activity_5": 19.615307, "activity_10": 19.256885, "activity_20": 18.313355, "activity_30": 17.441986}, "trend_signal": 1, "fair_value": 22.219649, "relative_strength": 2.671868, "rate_of_change": 1.8846391339232031, "market_dynamics": 0.500966, "expectation": {"probability": 36.4349, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.106116, "high": 19.689365, "low": 18.701604, "close": 19.6047, "volume": 7489790}, "trend_line": 16.257893, "activity_lines": {"activity_5": 19.54822, "activity_10": 19.432609, "activity_20": 18.505512, "activity_30": 17.677736}, "trend_signal": 1, "fair_value": 22.18754, "relative_strength": 4.549934, "rate_of_change": 1.926740284530323, "market_dynamics": 0.515671, "expectation": {"probability": 40.0962, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.70808, "high": 20.168939, "low": 19.172058, "close": 19.4729, "volume": 6046600}, "trend_line": 16.55656, "activity_lines": {"activity_5": 19.4974, "activity_10": 19.522349, "activity_20": 18.664197, "activity_30": 17.885156}, "trend_signal": 1, "fair_value": 22.151085, "relative_strength": 4.260224, "rate_of_change": 1.8370584675394395, "market_dynamics": 0.511064, "expectation": {"probability": 37.2114, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.585812, "high": 19.764549, "low": 18.757977, "close": 18.9179, "volume": 5174885}, "trend_line": 16.851353, "activity_lines": {"activity_5": 19.279773, "activity_10": 19.457798, "activity_20": 18.748602, "activity_30": 18.0375}, "trend_signal": 1, "fair_value": 22.115044, "relative_strength": -0.232662, "rate_of_change": 1.780520832829999, "market_dynamics": 0.303813, "expectation": {"probability": 42.062, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.106084, "high": 20.169101, "low": 18.193583, "close": 20.0374, "volume": 8483568}, "trend_line": 17.120693, "activity_lines": {"activity_5": 19.511827, "activity_10": 19.56582, "activity_20": 18.930988, "activity_30": 18.243052}, "trend_signal": 1, "fair_value": 22.092608, "relative_strength": 4.957431, "rate_of_change": 1.5983286327216555, "market_dynamics": 0.372821, "expectation": {"probability": 39.4479, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.093875, "high": 20.216169, "low": 19.331888, "close": 19.7364, "volume": 6476089}, "trend_line": 17.354707, "activity_lines": {"activity_5": 19.609053, "activity_10": 19.585671, "activity_20": 19.071044, "activity_30": 18.411807}, "trend_signal": 1, "fair_value": 22.063381, "relative_strength": 5.802098, "rate_of_change": 1.36684887697012, "market_dynamics": 0.325201, "expectation": {"probability": 36.7925, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.886843, "high": 21.04393, "low": 19.444704, "close": 20.8746, "volume": 6724718}, "trend_line": 17.61112, "activity_lines": {"activity_5": 20.0493, "activity_10": 19.802887, "activity_20": 19.303115, "activity_30": 18.638897}, "trend_signal": 1, "fair_value": 22.04558, "relative_strength": 13.159893, "rate_of_change": 1.477483889529212, "market_dynamics": 0.372803, "expectation": {"probability": 39.4894, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.053362, "high": 21.269728, "low": 19.294211, "close": 19.6705, "volume": 8272738}, "trend_line": 17.8277, "activity_lines": {"activity_5": 20.00352, "activity_10": 19.794505, "activity_20": 19.402638, "activity_30": 18.77176}, "trend_signal": 1, "fair_value": 22.017499, "relative_strength": 9.321602, "rate_of_change": 1.2297911773924681, "market_dynamics": 0.403175, "expectation": {"probability": 37.6124, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.626346, "high": 19.255691, "low": 16.697955, "close": 18.9556, "volume": 17395645}, "trend_line": 17.949147, "activity_lines": {"activity_5": 19.706267, "activity_10": 19.657511, "activity_20": 19.421187, "activity_30": 18.844528}, "trend_signal": 1, "fair_value": 21.960221, "relative_strength": 5.984344, "rate_of_change": 0.6812264060983743, "market_dynamics": 0.115901, "expectation": {"probability": 36.8295, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.26405, "high": 19.712273, "low": 18.262701, "close": 19.4071, "volume": 7520509}, "trend_line": 18.123733, "activity_lines": {"activity_5": 19.557, "activity_10": 19.622789, "activity_20": 19.471041, "activity_30": 18.938589}, "trend_signal": 1, "fair_value": 21.909546, "relative_strength": 5.032221, "rate_of_change": 0.9726701775856059, "market_dynamics": -0.154759, "expectation": {"probability": 48.7696, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.464349, "high": 21.447977, "low": 19.254542, "close": 21.324, "volume": 8874466}, "trend_line": 18.324737, "activity_lines": {"activity_5": 20.08872, "activity_10": 19.938647, "activity_20": 19.69412, "activity_30": 19.145058}, "trend_signal": 1, "fair_value": 21.865731, "relative_strength": 14.262136, "rate_of_change": 1.1090651136826917, "market_dynamics": -0.332207, "expectation": {"probability": 49.5595, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.362083, "high": 22.029648, "low": 21.11413, "close": 21.3144, "volume": 7149359}, "trend_line": 18.528163, "activity_lines": {"activity_5": 20.5114, "activity_10": 20.213973, "activity_20": 19.893667, "activity_30": 19.33794}, "trend_signal": 1, "fair_value": 21.814687, "relative_strength": 14.331002, "rate_of_change": 1.1101168873528735, "market_dynamics": -0.258693, "expectation": {"probability": 44.2433, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.047391, "high": 21.381174, "low": 19.531063, "close": 19.5406, "volume": 5141354}, "trend_line": 18.680383, "activity_lines": {"activity_5": 20.313493, "activity_10": 20.135704, "activity_20": 19.899895, "activity_30": 19.403258}, "trend_signal": 1, "fair_value": 21.76139, "relative_strength": 9.530206, "rate_of_change": 0.8215601298412574, "market_dynamics": -0.398609, "expectation": {"probability": 43.4257, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.49289, "high": 19.950649, "low": 18.791947, "close": 19.5215, "volume": 6158402}, "trend_line": 18.760967, "activity_lines": {"activity_5": 20.11788, "activity_10": 20.052731, "activity_20": 19.89, "activity_30": 19.457524}, "trend_signal": 1, "fair_value": 21.707181, "relative_strength": 5.513634, "rate_of_change": 0.4313830182175696, "market_dynamics": -0.42247, "expectation": {"probability": 42.4896, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.559637, "high": 20.079383, "low": 18.520144, "close": 18.5869, "volume": 14832629}, "trend_line": 18.808263, "activity_lines": {"activity_5": 19.573007, "activity_10": 19.788856, "activity_20": 19.78011, "activity_30": 19.446294}, "trend_signal": 1, "fair_value": 21.648772, "relative_strength": -0.619282, "rate_of_change": 0.25209787960289753, "market_dynamics": -0.605183, "expectation": {"probability": 50.466, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.644156, "high": 18.911182, "low": 18.076725, "close": 18.2913, "volume": 8279858}, "trend_line": 18.874787, "activity_lines": {"activity_5": 18.98428, "activity_10": 19.497609, "activity_20": 19.640216, "activity_30": 19.412941}, "trend_signal": 1, "fair_value": 21.590365, "relative_strength": -2.483288, "rate_of_change": 0.353695607085041, "market_dynamics": -0.959617, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.367553, "high": 18.453383, "low": 17.375744, "close": 17.4425, "volume": 11179381}, "trend_line": 18.885483, "activity_lines": {"activity_5": 18.3148, "activity_10": 19.078309, "activity_20": 19.423856, "activity_30": 19.320536}, "trend_signal": 0, "fair_value": 21.530523, "relative_strength": -7.01144, "rate_of_change": 0.05666818915625046, "market_dynamics": -1.074115, "expectation": {"probability": 48.466, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.48071, "high": 17.48071, "low": 16.898973, "close": 17.166, "volume": 10503910}, "trend_line": 18.892223, "activity_lines": {"activity_5": 17.81128, "activity_10": 18.671138, "activity_20": 19.195759, "activity_30": 19.209601}, "trend_signal": 0, "fair_value": 21.456681, "relative_strength": -9.172296, "rate_of_change": 0.03568878804953325, "market_dynamics": -1.2067, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.127884, "high": 17.499815, "low": 16.631976, "close": 16.7941, "volume": 9571413}, "trend_line": 18.902033, "activity_lines": {"activity_5": 17.3421, "activity_10": 18.241885, "activity_20": 18.944528, "activity_30": 19.074238}, "trend_signal": 0, "fair_value": 21.376397, "relative_strength": -11.620648, "rate_of_change": 0.05192612854505315, "market_dynamics": -1.381439, "expectation": {"probability": 47.4344, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.746366, "high": 16.965709, "low": 16.30768, "close": 16.3649, "volume": 8602111}, "trend_line": 18.865983, "activity_lines": {"activity_5": 16.91168, "activity_10": 17.773896, "activity_20": 18.667999, "activity_30": 18.910552}, "trend_signal": 0, "fair_value": 21.287618, "relative_strength": -12.813445, "rate_of_change": -0.1907202257027034, "market_dynamics": -1.434628, "expectation": {"probability": 46.882, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.555599, "high": 18.162522, "low": 16.403013, "close": 17.2327, "volume": 14806391}, "trend_line": 18.88794, "activity_lines": {"activity_5": 16.91866, "activity_10": 17.519002, "activity_20": 18.489141, "activity_30": 18.805179}, "trend_signal": 0, "fair_value": 21.206878, "relative_strength": -7.043126, "rate_of_change": 0.11638407603781074, "market_dynamics": -1.358907, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.127838, "high": 17.185058, "low": 15.005932, "close": 15.2968, "volume": 23724353}, "trend_line": 18.858047, "activity_lines": {"activity_5": 16.350913, "activity_10": 16.986513, "activity_20": 18.135237, "activity_30": 18.573493}, "trend_signal": 0, "fair_value": 21.127326, "relative_strength": -21.332783, "rate_of_change": -0.15826500931282753, "market_dynamics": -1.32294, "expectation": {"probability": 46.953, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.697918, "high": 15.964889, "low": 14.421309, "close": 14.5912, "volume": 13510826}, "trend_line": 18.79319, "activity_lines": {"activity_5": 15.691013, "activity_10": 16.435144, "activity_20": 17.734646, "activity_30": 18.298212}, "trend_signal": 0, "fair_value": 21.054688, "relative_strength": -23.443187, "rate_of_change": -0.34392214633890744, "market_dynamics": -1.30541, "expectation": {"probability": 46.7642, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.464994, "high": 15.018353, "low": 13.96503, "close": 14.8339, "volume": 13248133}, "trend_line": 18.71384, "activity_lines": {"activity_5": 15.283667, "activity_10": 16.017891, "activity_20": 17.380415, "activity_30": 18.042774}, "trend_signal": 0, "fair_value": 20.984243, "relative_strength": -23.526342, "rate_of_change": -0.4222274132278663, "market_dynamics": -1.269839, "expectation": {"probability": 48.2371, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.037794, "high": 15.814439, "low": 14.998961, "close": 15.4067, "volume": 10263449}, "trend_line": 18.620797, "activity_lines": {"activity_5": 15.197933, "activity_10": 15.790013, "activity_20": 17.100185, "activity_30": 17.829411}, "trend_signal": 0, "fair_value": 20.9297, "relative_strength": -21.610573, "rate_of_change": -0.4971881773062158, "market_dynamics": -1.372819, "expectation": {"probability": 48.737, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.387289, "high": 15.387289, "low": 14.620352, "close": 14.6786, "volume": 11003534}, "trend_line": 18.469767, "activity_lines": {"activity_5": 14.93338, "activity_10": 15.487575, "activity_20": 16.772662, "activity_30": 17.575075}, "trend_signal": 0, "fair_value": 20.870969, "relative_strength": -26.047043, "rate_of_change": -0.8110823612974174, "market_dynamics": -1.452771, "expectation": {"probability": 47.5522, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.717387, "high": 15.484323, "low": 14.319358, "close": 14.8533, "volume": 20436504}, "trend_line": 18.281287, "activity_lines": {"activity_5": 14.897333, "activity_10": 15.282585, "activity_20": 16.485863, "activity_30": 17.341755}, "trend_signal": 0, "fair_value": 20.805647, "relative_strength": -24.670657, "rate_of_change": -1.0204784933128934, "market_dynamics": -1.41371, "expectation": {"probability": 48.6722, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.785322, "high": 14.960066, "low": 13.964994, "close": 14.1543, "volume": 46635208}, "trend_line": 18.094903, "activity_lines": {"activity_5": 14.657853, "activity_10": 14.997582, "activity_20": 16.161165, "activity_30": 17.075498}, "trend_signal": 0, "fair_value": 20.735685, "relative_strength": -26.733175, "rate_of_change": -1.019534346788606, "market_dynamics": -1.373953, "expectation": {"probability": 47.4113, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.086358, "high": 14.697964, "low": 13.465044, "close": 14.6203, "volume": 10320945}, "trend_line": 17.913393, "activity_lines": {"activity_5": 14.602833, "activity_10": 14.852064, "activity_20": 15.907115, "activity_30": 16.85133}, "trend_signal": 0, "fair_value": 20.667487, "relative_strength": -24.656006, "rate_of_change": -1.0031001547783893, "market_dynamics": -1.356448, "expectation": {"probability": 47.7536, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.513506, "high": 15.008616, "low": 14.144601, "close": 14.9892, "volume": 9796904}, "trend_line": 17.762367, "activity_lines": {"activity_5": 14.68502, "activity_10": 14.813142, "activity_20": 15.708843, "activity_30": 16.662672}, "trend_signal": 0, "fair_value": 20.591231, "relative_strength": -22.209219, "rate_of_change": -0.8430898601956542, "market_dynamics": -1.195759, "expectation": {"probability": 47.5446, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.096058, "high": 15.630002, "low": 14.795107, "close": 15.3873, "volume": 14762425}, "trend_line": 17.635587, "activity_lines": {"activity_5": 14.92774, "activity_10": 14.871615, "activity_20": 15.569523, "activity_30": 16.509442}, "trend_signal": 0, "fair_value": 20.515134, "relative_strength": -18.275644, "rate_of_change": -0.7137562240437894, "market_dynamics": -0.930531, "expectation": {"probability": 48.4081, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.426121, "high": 15.756195, "low": 15.05236, "close": 15.2805, "volume": 12078760}, "trend_line": 17.491447, "activity_lines": {"activity_5": 15.087613, "activity_10": 14.944222, "activity_20": 15.448302, "activity_30": 16.357501}, "trend_signal": 0, "fair_value": 20.448403, "relative_strength": -20.968149, "rate_of_change": -0.81732465156958, "market_dynamics": -0.631304, "expectation": {"probability": 47.6405, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.387303, "high": 15.950372, "low": 14.840156, "close": 15.5038, "volume": 8928892}, "trend_line": 17.359143, "activity_lines": {"activity_5": 15.29344, "activity_10": 15.057725, "activity_20": 15.37708, "activity_30": 16.229266}, "trend_signal": 0, "fair_value": 20.380551, "relative_strength": -20.888325, "rate_of_change": -0.7563925385932981, "market_dynamics": -0.248181, "expectation": {"probability": 47.9643, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.523145, "high": 16.134752, "low": 15.1057, "close": 15.1057, "volume": 10691557}, "trend_line": 17.23207, "activity_lines": {"activity_5": 15.2766, "activity_10": 15.082255, "activity_20": 15.287167, "activity_30": 16.083882}, "trend_signal": 0, "fair_value": 20.301266, "relative_strength": -21.849251, "rate_of_change": -0.7320234645224095, "market_dynamics": 0.01548, "expectation": {"probability": 46.9534, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.727144, "high": 15.018386, "low": 14.105827, "close": 14.1932, "volume": 12905546}, "trend_line": 17.037263, "activity_lines": {"activity_5": 14.923233, "activity_10": 14.935933, "activity_20": 15.131376, "activity_30": 15.887826}, "trend_signal": 0, "fair_value": 20.207624, "relative_strength": -26.148454, "rate_of_change": -1.130490997309092, "market_dynamics": 0.017081, "expectation": {"probability": 46.6026, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.270833, "high": 16.72697, "low": 14.232001, "close": 14.8339, "volume": 20832271}, "trend_line": 16.873847, "activity_lines": {"activity_5": 14.8365, "activity_10": 14.928165, "activity_20": 15.057527, "activity_30": 15.745674}, "trend_signal": 0, "fair_value": 20.110804, "relative_strength": -23.469003, "rate_of_change": -0.9591681480763549, "market_dynamics": 0.151685, "expectation": {"probability": 45.9363, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.202837, "high": 15.435831, "low": 14.814514, "close": 15.0378, "volume": 12376207}, "trend_line": 16.679287, "activity_lines": {"activity_5": 14.854627, "activity_10": 14.954647, "activity_20": 15.019561, "activity_30": 15.627219}, "trend_signal": 0, "fair_value": 20.005933, "relative_strength": -20.714954, "rate_of_change": -1.153026929780759, "market_dynamics": 0.227137, "expectation": {"probability": 46.1291, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.119257, "high": 15.999318, "low": 14.585287, "close": 14.7435, "volume": 16846128}, "trend_line": 16.515053, "activity_lines": {"activity_5": 14.790833, "activity_10": 14.924265, "activity_20": 14.965017, "activity_30": 15.502329}, "trend_signal": 0, "fair_value": 19.892479, "relative_strength": -21.159682, "rate_of_change": -0.9846583969686289, "market_dynamics": 0.284694, "expectation": {"probability": 47.1542, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.871969, "high": 15.44539, "low": 13.967192, "close": 15.2675, "volume": 18169778}, "trend_line": 16.392117, "activity_lines": {"activity_5": 14.952393, "activity_10": 14.978444, "activity_20": 14.971914, "activity_30": 15.421842}, "trend_signal": 0, "fair_value": 19.798401, "relative_strength": -15.387628, "rate_of_change": -0.744387559640304, "market_dynamics": 0.469065, "expectation": {"probability": 46.2129, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.188442, "high": 15.9004, "low": 14.644585, "close": 15.139, "volume": 17818396}, "trend_line": 16.249847, "activity_lines": {"activity_5": 15.060333, "activity_10": 14.997491, "activity_20": 14.973842, "activity_30": 15.340996}, "trend_signal": 0, "fair_value": 19.707518, "relative_strength": -13.791103, "rate_of_change": -0.8679171823871188, "market_dynamics": 0.506992, "expectation": {"probability": 47.2936, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.247765, "high": 15.697683, "low": 15.079664, "close": 15.2181, "volume": 31154737}, "trend_line": 16.046317, "activity_lines": {"activity_5": 15.131587, "activity_10": 15.028196, "activity_20": 14.989141, "activity_30": 15.274432}, "trend_signal": 0, "fair_value": 19.617624, "relative_strength": -13.509939, "rate_of_change": -1.2525041005001503, "market_dynamics": 0.64761, "expectation": {"probability": 46.2012, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.297175, "high": 15.67293, "low": 14.174855, "close": 14.3479, "volume": 14253327}, "trend_line": 15.8141, "activity_lines": {"activity_5": 14.88716, "activity_10": 14.90376, "activity_20": 14.931157, "activity_30": 15.164856}, "trend_signal": 0, "fair_value": 19.521294, "relative_strength": -16.826733, "rate_of_change": -1.447166972957088, "market_dynamics": 0.589732, "expectation": {"probability": 47.4278, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.199564, "high": 14.76814, "low": 12.854759, "close": 12.9042, "volume": 17996829}, "trend_line": 15.592887, "activity_lines": {"activity_5": 14.207493, "activity_10": 14.533789, "activity_20": 14.740197, "activity_30": 14.977121}, "trend_signal": 0, "fair_value": 19.411853, "relative_strength": -17.387339, "rate_of_change": -1.398833951979566, "market_dynamics": 0.295381, "expectation": {"probability": 47.022, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.617449, "high": 13.131639, "low": 10.812837, "close": 11.0551, "volume": 28833685}, "trend_line": 15.310673, "activity_lines": {"activity_5": 13.03408, "activity_10": 13.874884, "activity_20": 14.381165, "activity_30": 14.68436}, "trend_signal": 0, "fair_value": 19.295755, "relative_strength": -32.545966, "rate_of_change": -1.8098893424931495, "market_dynamics": -0.077851, "expectation": {"probability": 46.5732, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.243008, "high": 11.529769, "low": 10.629933, "close": 10.9958, "volume": 12722869}, "trend_line": 15.057637, "activity_lines": {"activity_5": 12.121727, "activity_10": 13.278844, "activity_20": 14.03448, "activity_30": 14.405982}, "trend_signal": 0, "fair_value": 19.19342, "relative_strength": -31.392174, "rate_of_change": -1.652677187998201, "market_dynamics": -0.703796, "expectation": {"probability": 45.9339, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.91666, "high": 12.118086, "low": 10.333251, "close": 12.0637, "volume": 24150428}, "trend_line": 14.85005, "activity_lines": {"activity_5": 11.841553, "activity_10": 12.935102, "activity_20": 13.810503, "activity_30": 14.212824}, "trend_signal": 0, "fair_value": 19.097555, "relative_strength": -27.473607, "rate_of_change": -1.3786160471261208, "market_dynamics": -0.922698, "expectation": {"probability": 45.8265, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.123082, "high": 13.097081, "low": 9.077479, "close": 9.4829, "volume": 59270612}, "trend_line": 14.58473, "activity_lines": {"activity_5": 10.911407, "activity_10": 12.172491, "activity_20": 13.353189, "activity_30": 13.866557}, "trend_signal": 0, "fair_value": 18.972076, "relative_strength": -43.921312, "rate_of_change": -1.786660650974233, "market_dynamics": -0.994047, "expectation": {"probability": 45.759, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.255439, "high": 9.30488, "low": 7.960073, "close": 8.6127, "volume": 51839276}, "trend_line": 14.29962, "activity_lines": {"activity_5": 10.015527, "activity_10": 11.35266, "activity_20": 12.838571, "activity_30": 13.481264}, "trend_signal": 0, "fair_value": 18.838607, "relative_strength": -48.110227, "rate_of_change": -1.954852780956518, "market_dynamics": -1.022289, "expectation": {"probability": 45.3896, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.672179, "high": 9.137999, "low": 7.938761, "close": 8.9596, "volume": 37337381}, "trend_line": 14.03847, "activity_lines": {"activity_5": 9.52138, "activity_10": 10.707371, "activity_20": 12.38338, "activity_30": 13.136747}, "trend_signal": 0, "fair_value": 18.692782, "relative_strength": -47.910407, "rate_of_change": -1.8262723065368216, "market_dynamics": -0.891406, "expectation": {"probability": 45.1809, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.582967, "high": 9.078817, "low": 8.156792, "close": 8.6127, "volume": 26195680}, "trend_line": 13.780063, "activity_lines": {"activity_5": 9.0513, "activity_10": 10.113698, "activity_20": 11.922107, "activity_30": 12.786697}, "trend_signal": 0, "fair_value": 18.537929, "relative_strength": -47.828884, "rate_of_change": -1.8407062877934706, "market_dynamics": -1.019768, "expectation": {"probability": 45.4767, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.801024, "high": 9.529487, "low": 8.682091, "close": 9.138, "volume": 22923816}, "trend_line": 13.51024, "activity_lines": {"activity_5": 8.915193, "activity_10": 9.734195, "activity_20": 11.541226, "activity_30": 12.487209}, "trend_signal": 0, "fair_value": 18.395732, "relative_strength": -44.75415, "rate_of_change": -1.9580679710970887, "market_dynamics": -1.075591, "expectation": {"probability": 45.1887, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.06855, "high": 9.683031, "low": 8.742974, "close": 9.4749, "volume": 24758521}, "trend_line": 13.316177, "activity_lines": {"activity_5": 9.086433, "activity_10": 9.526493, "activity_20": 11.22219, "activity_30": 12.226865}, "trend_signal": 0, "fair_value": 18.264982, "relative_strength": -42.818699, "rate_of_change": -1.4364141569653825, "market_dynamics": -1.056027, "expectation": {"probability": 45.6332, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.514614, "high": 10.267854, "low": 9.489836, "close": 9.9507, "volume": 19847545}, "trend_line": 13.161493, "activity_lines": {"activity_5": 9.416807, "activity_10": 9.4939, "activity_20": 10.976114, "activity_30": 12.009737}, "trend_signal": 0, "fair_value": 18.149649, "relative_strength": -38.919159, "rate_of_change": -1.1616246915312074, "market_dynamics": -1.002591, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.990262, "high": 10.203348, "low": 9.514535, "close": 9.6632, "volume": 15400296}, "trend_line": 12.989137, "activity_lines": {"activity_5": 9.562147, "activity_10": 9.462735, "activity_20": 10.7291, "activity_30": 11.784041}, "trend_signal": 0, "fair_value": 18.017946, "relative_strength": -39.733489, "rate_of_change": -1.3095474806695608, "market_dynamics": -0.879415, "expectation": {"probability": 46.2085, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.593901, "high": 10.089454, "low": 9.365947, "close": 9.7723, "volume": 16305490}, "trend_line": 12.801323, "activity_lines": {"activity_5": 9.696947, "activity_10": 9.476713, "activity_20": 10.518393, "activity_30": 11.576503}, "trend_signal": 0, "fair_value": 17.895637, "relative_strength": -40.231591, "rate_of_change": -1.445931319378643, "market_dynamics": -0.727804, "expectation": {"probability": 46.2261, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.792112, "high": 10.34713, "low": 9.465047, "close": 9.8714, "volume": 15613991}, "trend_line": 12.641083, "activity_lines": {"activity_5": 9.787473, "activity_10": 9.530955, "activity_20": 10.338177, "activity_30": 11.387476}, "trend_signal": 0, "fair_value": 17.782063, "relative_strength": -39.816476, "rate_of_change": -1.2517456203550206, "market_dynamics": -0.55138, "expectation": {"probability": 46.6466, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.811856, "high": 10.173606, "low": 9.623548, "close": 9.8515, "volume": 18793484}, "trend_line": 12.474357, "activity_lines": {"activity_5": 9.822473, "activity_10": 9.621438, "activity_20": 10.179696, "activity_30": 11.207503}, "trend_signal": 0, "fair_value": 17.672574, "relative_strength": -38.856328, "rate_of_change": -1.318921804405529, "market_dynamics": -0.317627, "expectation": {"probability": 47.1704, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.811884, "high": 9.920905, "low": 9.316334, "close": 9.3758, "volume": 16534015}, "trend_line": 12.315073, "activity_lines": {"activity_5": 9.6738, "activity_10": 9.618729, "activity_20": 10.000607, "activity_30": 11.007596}, "trend_signal": 0, "fair_value": 17.56009, "relative_strength": -41.23744, "rate_of_change": -1.2768914662294781, "market_dynamics": -0.070567, "expectation": {"probability": 47.1704, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.554175, "high": 10.129011, "low": 9.316311, "close": 10.1191, "volume": 17789814}, "trend_line": 12.165033, "activity_lines": {"activity_5": 9.81122, "activity_10": 9.737291, "activity_20": 9.917869, "activity_30": 10.86592}, "trend_signal": 0, "fair_value": 17.453666, "relative_strength": -36.423582, "rate_of_change": -1.2183443817182458, "market_dynamics": 0.181838, "expectation": {"probability": 45.9476, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.079461, "high": 10.297502, "low": 9.445159, "close": 9.6632, "volume": 19193383}, "trend_line": 11.9875, "activity_lines": {"activity_5": 9.76628, "activity_10": 9.75188, "activity_20": 9.816228, "activity_30": 10.704511}, "trend_signal": 0, "fair_value": 17.345508, "relative_strength": -36.72282, "rate_of_change": -1.4593712980474334, "market_dynamics": 0.290088, "expectation": {"probability": 47.9354, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.712842, "high": 10.218306, "low": 8.241049, "close": 9.138, "volume": 38757027}, "trend_line": 11.77919, "activity_lines": {"activity_5": 9.553547, "activity_10": 9.651878, "activity_20": 9.690643, "activity_30": 10.520673}, "trend_signal": 0, "fair_value": 17.235224, "relative_strength": -40.60638, "rate_of_change": -1.737726798748704, "market_dynamics": 0.455293, "expectation": {"probability": 47.9354, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.137432, "high": 9.52478, "low": 8.869268, "close": 9.3758, "volume": 18826732}, "trend_line": 11.582367, "activity_lines": {"activity_5": 9.468973, "activity_10": 9.595113, "activity_20": 9.616659, "activity_30": 10.365615}, "trend_signal": 0, "fair_value": 17.128263, "relative_strength": -38.633406, "rate_of_change": -1.670938324282062, "market_dynamics": 0.522438, "expectation": {"probability": 46.3755, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.41556, "high": 9.574473, "low": 9.087803, "close": 9.3659, "volume": 20256941}, "trend_line": 11.37777, "activity_lines": {"activity_5": 9.412813, "activity_10": 9.538349, "activity_20": 9.565408, "activity_30": 10.222617}, "trend_signal": 0, "fair_value": 17.026525, "relative_strength": -37.66977, "rate_of_change": -1.7664524013096778, "market_dynamics": 0.536244, "expectation": {"probability": 48.7172, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.316272, "high": 9.385796, "low": 8.889193, "close": 9.356, "volume": 18401946}, "trend_line": 11.186113, "activity_lines": {"activity_5": 9.354013, "activity_10": 9.490418, "activity_20": 9.530064, "activity_30": 10.092181}, "trend_signal": 0, "fair_value": 16.931207, "relative_strength": -36.462805, "rate_of_change": -1.6844865030669394, "market_dynamics": 0.597207, "expectation": {"probability": 48.568, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.286406, "high": 10.349128, "low": 9.092732, "close": 10.3094, "volume": 15393047}, "trend_line": 11.056653, "activity_lines": {"activity_5": 9.663887, "activity_10": 9.621418, "activity_20": 9.59361, "activity_30": 10.035618}, "trend_signal": 0, "fair_value": 16.834754, "relative_strength": -28.987787, "rate_of_change": -1.157327840332025, "market_dynamics": 0.587119, "expectation": {"probability": 46.3164, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.160455, "high": 10.642158, "low": 9.915234, "close": 10.5776, "volume": 15618954}, "trend_line": 10.914777, "activity_lines": {"activity_5": 10.02008, "activity_10": 9.791416, "activity_20": 9.685969, "activity_30": 10.004712}, "trend_signal": 0, "fair_value": 16.746667, "relative_strength": -27.074782, "rate_of_change": -1.2831731266233994, "market_dynamics": 0.711144, "expectation": {"probability": 47.0304, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.627199, "high": 10.875498, "low": 10.170329, "close": 10.3789, "volume": 26479808}, "trend_line": 10.75948, "activity_lines": {"activity_5": 10.214067, "activity_10": 9.912447, "activity_20": 9.76648, "activity_30": 9.970139}, "trend_signal": 0, "fair_value": 16.672891, "relative_strength": -28.228142, "rate_of_change": -1.4228142269878796, "market_dynamics": 0.866518, "expectation": {"probability": 49.4208, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.359105, "high": 10.756386, "low": 9.981688, "close": 10.1406, "volume": 14858728}, "trend_line": 10.60605, "activity_lines": {"activity_5": 10.261747, "activity_10": 9.980562, "activity_20": 9.820029, "activity_30": 9.930211}, "trend_signal": 0, "fair_value": 16.610392, "relative_strength": -28.600946, "rate_of_change": -1.425998282444878, "market_dynamics": 0.928311, "expectation": {"probability": 49.2723, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.170338, "high": 11.213195, "low": 10.001495, "close": 10.9351, "volume": 16951807}, "trend_line": 10.461637, "activity_lines": {"activity_5": 10.522613, "activity_10": 10.179225, "activity_20": 9.941969, "activity_30": 9.95144}, "trend_signal": 0, "fair_value": 16.549662, "relative_strength": -22.856857, "rate_of_change": -1.3616096473239343, "market_dynamics": 0.995147, "expectation": {"probability": 45.9387, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.925177, "high": 10.974837, "low": 9.494972, "close": 9.5347, "volume": 17016566}, "trend_line": 10.274827, "activity_lines": {"activity_5": 10.211407, "activity_10": 10.108435, "activity_20": 9.92113, "activity_30": 9.891638}, "trend_signal": 0, "fair_value": 16.483769, "relative_strength": -30.092664, "rate_of_change": -1.7856670041218166, "market_dynamics": 0.776195, "expectation": {"probability": 49.2017, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.594316, "high": 9.723432, "low": 9.072886, "close": 9.2169, "volume": 17134655}, "trend_line": 10.074787, "activity_lines": {"activity_5": 9.845913, "activity_10": 9.982198, "activity_20": 9.865634, "activity_30": 9.823385}, "trend_signal": 0, "fair_value": 16.413822, "relative_strength": -32.63625, "rate_of_change": -1.9468940936913055, "market_dynamics": 0.471818, "expectation": {"probability": 48.5951, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.236748, "high": 9.256612, "low": 8.809672, "close": 9.0977, "volume": 19342535}, "trend_line": 9.89978, "activity_lines": {"activity_5": 9.5314, "activity_10": 9.832855, "activity_20": 9.79841, "activity_30": 9.760347}, "trend_signal": 0, "fair_value": 16.32949, "relative_strength": -33.832656, "rate_of_change": -1.7370789079709654, "market_dynamics": 0.301938, "expectation": {"probability": 47.8325, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.2007, "high": 7.588048, "low": 6.137976, "close": 6.7041, "volume": 83111620}, "trend_line": 9.69311, "activity_lines": {"activity_5": 8.504433, "activity_10": 9.253367, "activity_20": 9.505021, "activity_30": 9.554174}, "trend_signal": 0, "fair_value": 16.239785, "relative_strength": -50.616144, "rate_of_change": -2.087622149179063, "market_dynamics": -0.049256, "expectation": {"probability": 48.3467, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.714036, "high": 6.80839, "low": 6.28696, "close": 6.7339, "volume": 31749736}, "trend_line": 9.54907, "activity_lines": {"activity_5": 7.7165, "activity_10": 8.727695, "activity_20": 9.22993, "activity_30": 9.363257}, "trend_signal": 0, "fair_value": 16.143478, "relative_strength": -48.792802, "rate_of_change": -1.4860039760200843, "market_dynamics": -0.297472, "expectation": {"probability": 47.7092, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.872948, "high": 7.82642, "low": 6.803424, "close": 7.4788, "volume": 48311594}, "trend_line": 9.431837, "activity_lines": {"activity_5": 7.456947, "activity_10": 8.385133, "activity_20": 9.03973, "activity_30": 9.229691}, "trend_signal": 0, "fair_value": 16.056961, "relative_strength": -42.41388, "rate_of_change": -1.227690235803074, "market_dynamics": -0.381468, "expectation": {"probability": 48.5034, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.519695, "high": 7.798571, "low": 7.021702, "close": 7.1711, "volume": 28327955}, "trend_line": 9.26875, "activity_lines": {"activity_5": 7.231887, "activity_10": 8.038091, "activity_20": 8.831147, "activity_30": 9.083837}, "trend_signal": 0, "fair_value": 15.964558, "relative_strength": -42.88803, "rate_of_change": -1.7291117308324888, "market_dynamics": -0.588395, "expectation": {"probability": 48.3467, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.181104, "high": 7.823519, "low": 6.917166, "close": 7.6791, "volume": 16525273}, "trend_line": 9.208623, "activity_lines": {"activity_5": 7.312547, "activity_10": 7.845349, "activity_20": 8.683804, "activity_30": 8.981279}, "trend_signal": 0, "fair_value": 15.86654, "relative_strength": -40.137535, "rate_of_change": -0.6487066756574659, "market_dynamics": -0.674651, "expectation": {"probability": 47.5565, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.649129, "high": 7.779603, "low": 7.01479, "close": 7.1113, "volume": 19473316}, "trend_line": 9.158577, "activity_lines": {"activity_5": 7.298513, "activity_10": 7.598458, "activity_20": 8.492729, "activity_30": 8.845968}, "trend_signal": 0, "fair_value": 15.763064, "relative_strength": -43.941636, "rate_of_change": -0.5434688769428397, "market_dynamics": -0.647588, "expectation": {"probability": 47.6502, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.111321, "high": 7.459915, "low": 6.872285, "close": 7.1412, "volume": 26583150}, "trend_line": 9.097963, "activity_lines": {"activity_5": 7.2673, "activity_10": 7.412082, "activity_20": 8.315285, "activity_30": 8.715815}, "trend_signal": 0, "fair_value": 15.65763, "relative_strength": -42.520689, "rate_of_change": -0.661827705330198, "market_dynamics": -0.739731, "expectation": {"probability": 46.6097, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.171116, "high": 7.290634, "low": 6.722921, "close": 6.8026, "volume": 27179312}, "trend_line": 9.037627, "activity_lines": {"activity_5": 7.096067, "activity_10": 7.233122, "activity_20": 8.119774, "activity_30": 8.567727}, "trend_signal": 0, "fair_value": 15.547326, "relative_strength": -44.480907, "rate_of_change": -0.6631814176426031, "market_dynamics": -0.765831, "expectation": {"probability": 47.1128, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.772724, "high": 7.18108, "low": 6.762764, "close": 7.1512, "volume": 13178323}, "trend_line": 8.9714, "activity_lines": {"activity_5": 7.086113, "activity_10": 7.167218, "activity_20": 7.971085, "activity_30": 8.446022}, "trend_signal": 0, "fair_value": 15.439256, "relative_strength": -41.552354, "rate_of_change": -0.7327919153999315, "market_dynamics": -0.791781, "expectation": {"probability": 46.62, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.121262, "high": 7.400136, "low": 6.991784, "close": 7.2109, "volume": 15348938}, "trend_line": 8.895933, "activity_lines": {"activity_5": 7.097387, "activity_10": 7.149727, "activity_20": 7.837543, "activity_30": 8.332441}, "trend_signal": 0, "fair_value": 15.324846, "relative_strength": -39.459021, "rate_of_change": -0.8411953541253286, "market_dynamics": -0.756801, "expectation": {"probability": 46.62, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.171111, "high": 8.455935, "low": 7.146211, "close": 8.0177, "volume": 33944509}, "trend_line": 8.8315, "activity_lines": {"activity_5": 7.408807, "activity_10": 7.313233, "activity_20": 7.791148, "activity_30": 8.275781}, "trend_signal": 0, "fair_value": 15.199571, "relative_strength": -32.607645, "rate_of_change": -0.7242972715734178, "market_dynamics": -0.568639, "expectation": {"probability": 46.8788, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.017653, "high": 8.764639, "low": 7.928015, "close": 8.7248, "volume": 31157204}, "trend_line": 8.80022, "activity_lines": {"activity_5": 7.8955, "activity_10": 7.581418, "activity_20": 7.818515, "activity_30": 8.268897}, "trend_signal": 0, "fair_value": 15.082797, "relative_strength": -25.297667, "rate_of_change": -0.3541867179980823, "market_dynamics": -0.162929, "expectation": {"probability": 47.3732, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.11325, "high": 9.900077, "low": 8.914053, "close": 9.7208, "volume": 41769711}, "trend_line": 8.798503, "activity_lines": {"activity_5": 8.60862, "activity_10": 7.994496, "activity_20": 7.943746, "activity_30": 8.328289}, "trend_signal": 0, "fair_value": 14.980123, "relative_strength": -15.34888, "rate_of_change": -0.0195108758644591, "market_dynamics": 0.348801, "expectation": {"probability": 44.5987, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.70088, "high": 9.70088, "low": 8.042568, "close": 8.5057, "volume": 24988207}, "trend_line": 8.75298, "activity_lines": {"activity_5": 8.72216, "activity_10": 8.145884, "activity_20": 7.956055, "activity_30": 8.309399}, "trend_signal": 0, "fair_value": 14.870651, "relative_strength": -25.090739, "rate_of_change": -0.5173948340984746, "market_dynamics": 0.688459, "expectation": {"probability": 47.938, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.495818, "high": 8.495818, "low": 7.948022, "close": 8.1771, "volume": 21753537}, "trend_line": 8.697167, "activity_lines": {"activity_5": 8.635867, "activity_10": 8.21326, "activity_20": 7.946936, "activity_30": 8.272245}, "trend_signal": 0, "fair_value": 14.763151, "relative_strength": -26.80936, "rate_of_change": -0.6376456932381949, "market_dynamics": 0.878041, "expectation": {"probability": 48.0082, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.107286, "high": 8.181984, "low": 6.473877, "close": 7.3603, "volume": 31357165}, "trend_line": 8.629983, "activity_lines": {"activity_5": 8.212893, "activity_10": 8.123073, "activity_20": 7.87051, "activity_30": 8.185996}, "trend_signal": 0, "fair_value": 14.666947, "relative_strength": -32.148557, "rate_of_change": -0.7724814298725208, "market_dynamics": 0.845368, "expectation": {"probability": 47.924, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.390228, "high": 8.1172, "low": 7.205971, "close": 8.0675, "volume": 17236966}, "trend_line": 8.561597, "activity_lines": {"activity_5": 8.06948, "activity_10": 8.15694, "activity_20": 7.874677, "activity_30": 8.149707}, "trend_signal": 0, "fair_value": 14.576103, "relative_strength": -25.223364, "rate_of_change": -0.7924233454457386, "market_dynamics": 0.627358, "expectation": {"probability": 46.0219, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.127829, "high": 8.22768, "low": 7.069414, "close": 7.2791, "volume": 22015012}, "trend_line": 8.482127, "activity_lines": {"activity_5": 7.707087, "activity_10": 8.03062, "activity_20": 7.817413, "activity_30": 8.066965}, "trend_signal": 0, "fair_value": 14.485942, "relative_strength": -30.96307, "rate_of_change": -0.9282146777055797, "market_dynamics": 0.499973, "expectation": {"probability": 48.7449, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.089393, "high": 7.229184, "low": 6.520245, "close": 6.5502, "volume": 14092976}, "trend_line": 8.395867, "activity_lines": {"activity_5": 7.264507, "activity_10": 7.763109, "activity_20": 7.701471, "activity_30": 7.942325}, "trend_signal": 0, "fair_value": 14.401583, "relative_strength": -35.234767, "rate_of_change": -1.0169619011835043, "market_dynamics": 0.225715, "expectation": {"probability": 48.8161, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.490276, "high": 6.610096, "low": 6.265113, "close": 6.3405, "volume": 16917652}, "trend_line": 8.29469, "activity_lines": {"activity_5": 6.882393, "activity_10": 7.468398, "activity_20": 7.578257, "activity_30": 7.80972}, "trend_signal": 0, "fair_value": 14.321506, "relative_strength": -34.884519, "rate_of_change": -1.2050810237942264, "market_dynamics": -0.03549, "expectation": {"probability": 49.5511, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.400433, "high": 6.520254, "low": 6.011015, "close": 6.021, "volume": 18633405}, "trend_line": 8.183193, "activity_lines": {"activity_5": 6.51622, "activity_10": 7.131422, "activity_20": 7.437743, "activity_30": 7.663031}, "trend_signal": 0, "fair_value": 14.238322, "relative_strength": -35.517345, "rate_of_change": -1.3441973117741586, "market_dynamics": -0.267978, "expectation": {"probability": 48.7981, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.140838, "high": 6.275637, "low": 5.751419, "close": 5.8313, "volume": 19057255}, "trend_line": 8.065703, "activity_lines": {"activity_5": 6.1761, "activity_10": 6.796258, "activity_20": 7.282415, "activity_30": 7.511295}, "trend_signal": 0, "fair_value": 14.144675, "relative_strength": -34.645654, "rate_of_change": -1.4357476354278838, "market_dynamics": -0.488935, "expectation": {"probability": 47.9757, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.911157, "high": 6.360485, "low": 5.681501, "close": 6.3505, "volume": 14136536}, "trend_line": 7.93374, "activity_lines": {"activity_5": 6.158127, "activity_10": 6.608104, "activity_20": 7.180833, "activity_30": 7.400637}, "trend_signal": 0, "fair_value": 14.05196, "relative_strength": -29.633076, "rate_of_change": -1.6361004118301774, "market_dynamics": -0.57452, "expectation": {"probability": 46.6074, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.340507, "high": 8.916651, "low": 5.8113, "close": 8.8168, "volume": 60471065}, "trend_line": 7.875047, "activity_lines": {"activity_5": 7.02416, "activity_10": 6.929645, "activity_20": 7.31951, "activity_30": 7.457609}, "trend_signal": 0, "fair_value": 13.975891, "relative_strength": -4.641168, "rate_of_change": -0.7397898090938181, "market_dynamics": -0.225131, "expectation": {"probability": 45.6281, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.55718, "high": 9.76537, "low": 8.102861, "close": 9.7454, "volume": 47949942}, "trend_line": 7.85393, "activity_lines": {"activity_5": 8.04862, "activity_10": 7.414367, "activity_20": 7.538788, "activity_30": 7.578277}, "trend_signal": 0, "fair_value": 13.904047, "relative_strength": 1.915004, "rate_of_change": -0.2681507805604243, "market_dynamics": 0.224554, "expectation": {"probability": 39.5659, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.665471, "high": 11.56262, "low": 8.492235, "close": 11.2431, "volume": 55595437}, "trend_line": 7.89068, "activity_lines": {"activity_5": 9.34532, "activity_10": 8.142884, "activity_20": 7.890865, "activity_30": 7.796933}, "trend_signal": 0, "fair_value": 13.838908, "relative_strength": 18.032617, "rate_of_change": 0.46791860890025266, "market_dynamics": 0.73317, "expectation": {"probability": 40.482, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.195212, "high": 13.36995, "low": 13.13031, "close": 13.2701, "volume": 212666289}, "trend_line": 7.968513, "activity_lines": {"activity_5": 10.969547, "activity_10": 9.169349, "activity_20": 8.416314, "activity_30": 8.143992}, "trend_signal": 1, "fair_value": 13.798516, "relative_strength": 37.719535, "rate_of_change": 0.9863915403995606, "market_dynamics": 1.25802, "expectation": {"probability": 37.1377, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.27009, "high": 13.419865, "low": 13.240135, "close": 13.33, "volume": 36786018}, "trend_line": 8.095023, "activity_lines": {"activity_5": 12.11782, "activity_10": 10.112113, "activity_20": 8.918282, "activity_30": 8.489895}, "trend_signal": 1, "fair_value": 13.76614, "relative_strength": 34.648149, "rate_of_change": 1.5876236883845165, "market_dynamics": 1.288045, "expectation": {"probability": 38.5297, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.35, "high": 13.41, "low": 13.28, "close": 13.4, "volume": 22817021}, "trend_line": 8.23446, "activity_lines": {"activity_5": 12.824127, "activity_10": 10.957587, "activity_20": 9.395835, "activity_30": 8.832151}, "trend_signal": 1, "fair_value": 13.736697, "relative_strength": 34.516868, "rate_of_change": 1.7225028267368843, "market_dynamics": 1.23967, "expectation": {"probability": 40.1724, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.42, "high": 13.48, "low": 13.4, "close": 13.43, "volume": 14777801}, "trend_line": 8.37887, "activity_lines": {"activity_5": 13.234887, "activity_10": 11.683975, "activity_20": 9.846488, "activity_30": 9.167347}, "trend_signal": 1, "fair_value": 13.712471, "relative_strength": 33.084462, "rate_of_change": 1.7537276275554052, "market_dynamics": 1.151181, "expectation": {"probability": 41.7296, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.44, "high": 13.44, "low": 13.34, "close": 13.34, "volume": 14769561}, "trend_line": 8.600067, "activity_lines": {"activity_5": 13.370007, "activity_10": 12.265098, "activity_20": 10.258955, "activity_30": 9.48742}, "trend_signal": 1, "fair_value": 13.686426, "relative_strength": 29.937889, "rate_of_change": 2.6399383210385183, "market_dynamics": 1.050589, "expectation": {"probability": 45.1841, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/afefb48b-96f0-4909-b412-f6b29c5f5652/", "share_image": "https://sharemaestro.com/terminal/afefb48b-96f0-4909-b412-f6b29c5f5652/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}