{"ticker": {"uuid": "aff01055-8560-415e-8a6c-c795f595f069", "symbol": "ATV", "name": "ActivePort Group Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ATV rose 77.78%, moving from 0.01 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.48 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is negative at 39.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "77.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.48"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 9615490}, "trend_line": 0.016517, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.013955, "activity_20": 0.01265, "activity_30": 0.014025}, "trend_signal": 0, "fair_value": 0.048674, "relative_strength": -12.484831, "rate_of_change": -1.7839091395611475, "market_dynamics": 0.708054, "expectation": {"probability": 39.9537, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 4178}, "trend_line": 0.128, "activity_lines": {"activity_5": 0.123167, "activity_10": 0.129682, "activity_20": 0.132964, "activity_30": 0.132285}, "trend_signal": 0, "fair_value": 0.1205, "relative_strength": 11.045701, "rate_of_change": 0.5238233607941389, "market_dynamics": -1.049951, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 68342}, "trend_line": 0.128667, "activity_lines": {"activity_5": 0.1205, "activity_10": 0.1275, "activity_20": 0.131321, "activity_30": 0.131769}, "trend_signal": 0, "fair_value": 0.120494, "relative_strength": 8.561508, "rate_of_change": 0.5210937500000007, "market_dynamics": -1.170811, "expectation": {"probability": 46.1059, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 176941}, "trend_line": 0.128333, "activity_lines": {"activity_5": 0.1165, "activity_10": 0.123682, "activity_20": 0.128774, "activity_30": 0.130565}, "trend_signal": 0, "fair_value": 0.120375, "relative_strength": 1.123101, "rate_of_change": -0.25958481972844705, "market_dynamics": -1.206996, "expectation": {"probability": 41.9604, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.091, "close": 0.1, "volume": 152622}, "trend_line": 0.128333, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.118318, "activity_20": 0.125464, "activity_30": 0.128737}, "trend_signal": 0, "fair_value": 0.120146, "relative_strength": -9.585676, "rate_of_change": 0.0, "market_dynamics": -1.278723, "expectation": {"probability": 41.365, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.095, "close": 0.096, "volume": 619000}, "trend_line": 0.1282, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.112864, "activity_20": 0.12206, "activity_30": 0.126651}, "trend_signal": 0, "fair_value": 0.119878, "relative_strength": -11.55023, "rate_of_change": -0.1036366328224184, "market_dynamics": -1.231937, "expectation": {"probability": 40.282, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 369788}, "trend_line": 0.127867, "activity_lines": {"activity_5": 0.1016, "activity_10": 0.109118, "activity_20": 0.11934, "activity_30": 0.124831}, "trend_signal": 0, "fair_value": 0.119659, "relative_strength": -11.496923, "rate_of_change": -0.2597503900156006, "market_dynamics": -1.216898, "expectation": {"probability": 35.6725, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.095, "close": 0.105, "volume": 240306}, "trend_line": 0.127367, "activity_lines": {"activity_5": 0.101533, "activity_10": 0.107009, "activity_20": 0.117407, "activity_30": 0.123356}, "trend_signal": 0, "fair_value": 0.1195, "relative_strength": -7.302304, "rate_of_change": -0.391031305966356, "market_dynamics": -1.16708, "expectation": {"probability": 37.5709, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 538088}, "trend_line": 0.127367, "activity_lines": {"activity_5": 0.102467, "activity_10": 0.105718, "activity_20": 0.115688, "activity_30": 0.121913}, "trend_signal": 0, "fair_value": 0.119344, "relative_strength": -8.4663, "rate_of_change": 0.0, "market_dynamics": -1.035983, "expectation": {"probability": 43.0605, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.11, "high": 0.145, "low": 0.11, "close": 0.145, "volume": 686612}, "trend_line": 0.128867, "activity_lines": {"activity_5": 0.117067, "activity_10": 0.1122, "activity_20": 0.117945, "activity_30": 0.123051}, "trend_signal": 0, "fair_value": 0.119617, "relative_strength": 26.704183, "rate_of_change": 1.1776990900311708, "market_dynamics": -0.63588, "expectation": {"probability": 31.8598, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 232645}, "trend_line": 0.1302, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.118182, "activity_20": 0.120083, "activity_30": 0.124091}, "trend_signal": 0, "fair_value": 0.119884, "relative_strength": 25.593019, "rate_of_change": 1.0343998075535248, "market_dynamics": -0.189142, "expectation": {"probability": 41.6996, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.115, "close": 0.12, "volume": 191650}, "trend_line": 0.1297, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.119164, "activity_20": 0.119745, "activity_30": 0.123433}, "trend_signal": 0, "fair_value": 0.119885, "relative_strength": 6.102982, "rate_of_change": -0.384024577572965, "market_dynamics": 0.042218, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 657976}, "trend_line": 0.1287, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.116509, "activity_20": 0.117526, "activity_30": 0.121517}, "trend_signal": 0, "fair_value": 0.11968, "relative_strength": -11.381906, "rate_of_change": -0.7710100231303013, "market_dynamics": 0.253888, "expectation": {"probability": 42.5134, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.096, "close": 0.096, "volume": 1190063}, "trend_line": 0.1269, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.113491, "activity_20": 0.115069, "activity_30": 0.119408}, "trend_signal": 0, "fair_value": 0.119439, "relative_strength": -16.863597, "rate_of_change": -1.3986013986013954, "market_dynamics": 0.133409, "expectation": {"probability": 41.6958, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 1460676}, "trend_line": 0.125233, "activity_lines": {"activity_5": 0.107933, "activity_10": 0.113273, "activity_20": 0.114083, "activity_30": 0.118317}, "trend_signal": 0, "fair_value": 0.119343, "relative_strength": -3.561225, "rate_of_change": -1.3136327817178894, "market_dynamics": 0.102933, "expectation": {"probability": 37.1154, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.096, "close": 0.115, "volume": 1645405}, "trend_line": 0.123733, "activity_lines": {"activity_5": 0.1082, "activity_10": 0.113782, "activity_20": 0.113693, "activity_30": 0.117657}, "trend_signal": 0, "fair_value": 0.1193, "relative_strength": -1.427057, "rate_of_change": -1.197767361637919, "market_dynamics": 0.278872, "expectation": {"probability": 38.6492, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 1621548}, "trend_line": 0.122067, "activity_lines": {"activity_5": 0.110467, "activity_10": 0.113945, "activity_20": 0.113469, "activity_30": 0.117094}, "trend_signal": 0, "fair_value": 0.119257, "relative_strength": 0.824049, "rate_of_change": -1.3464475928006279, "market_dynamics": 0.450416, "expectation": {"probability": 42.6707, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.125, "volume": 2430869}, "trend_line": 0.121233, "activity_lines": {"activity_5": 0.1164, "activity_10": 0.115655, "activity_20": 0.114317, "activity_30": 0.117283}, "trend_signal": 0, "fair_value": 0.119314, "relative_strength": 8.906744, "rate_of_change": -0.6832313401656479, "market_dynamics": 0.720728, "expectation": {"probability": 32.4832, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 48939}, "trend_line": 0.120733, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.117, "activity_20": 0.115283, "activity_30": 0.117526}, "trend_signal": 0, "fair_value": 0.119369, "relative_strength": 9.570752, "rate_of_change": -0.4124289591117934, "market_dynamics": 0.724218, "expectation": {"probability": 38.6885, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.125, "high": 0.1275, "low": 0.105, "close": 0.125, "volume": 1016338}, "trend_line": 0.1209, "activity_lines": {"activity_5": 0.123, "activity_10": 0.117982, "activity_20": 0.116286, "activity_30": 0.117801}, "trend_signal": 0, "fair_value": 0.119423, "relative_strength": 7.103875, "rate_of_change": 0.13832175130246122, "market_dynamics": 0.759174, "expectation": {"probability": 37.1069, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.11, "close": 0.11, "volume": 537056}, "trend_line": 0.1204, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.1166, "activity_20": 0.115824, "activity_30": 0.117098}, "trend_signal": 0, "fair_value": 0.119333, "relative_strength": -4.302419, "rate_of_change": -0.4135649296939623, "market_dynamics": 0.610019, "expectation": {"probability": 43.3933, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.1, "close": 0.13, "volume": 513322}, "trend_line": 0.120567, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.119491, "activity_20": 0.117314, "activity_30": 0.117717}, "trend_signal": 0, "fair_value": 0.119434, "relative_strength": 13.160419, "rate_of_change": 0.13870431893687749, "market_dynamics": 0.48468, "expectation": {"probability": 30.5687, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 183122}, "trend_line": 0.1204, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.121291, "activity_20": 0.118281, "activity_30": 0.118003}, "trend_signal": 0, "fair_value": 0.119486, "relative_strength": 5.496252, "rate_of_change": -0.1385121965380249, "market_dynamics": 0.476114, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.115, "close": 0.12, "volume": 611192}, "trend_line": 0.120233, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.121727, "activity_20": 0.118748, "activity_30": 0.117977}, "trend_signal": 0, "fair_value": 0.119491, "relative_strength": 0.931828, "rate_of_change": -0.13870431893686597, "market_dynamics": 0.248974, "expectation": {"probability": 36.8574, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 162526}, "trend_line": 0.119067, "activity_lines": {"activity_5": 0.115, "activity_10": 0.118091, "activity_20": 0.117262, "activity_30": 0.116672}, "trend_signal": 0, "fair_value": 0.119312, "relative_strength": -16.779022, "rate_of_change": -0.9697836700406713, "market_dynamics": -0.003798, "expectation": {"probability": 44.479, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 25000}, "trend_line": 0.1174, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.114636, "activity_20": 0.115776, "activity_30": 0.115442}, "trend_signal": 0, "fair_value": 0.119136, "relative_strength": -16.458036, "rate_of_change": -1.4000520715227576, "market_dynamics": -0.379983, "expectation": {"probability": 45.8733, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.097, "close": 0.1, "volume": 280672}, "trend_line": 0.116067, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.111455, "activity_20": 0.114271, "activity_30": 0.114319}, "trend_signal": 0, "fair_value": 0.118964, "relative_strength": -16.882281, "rate_of_change": -1.1354344122657587, "market_dynamics": -0.6772, "expectation": {"probability": 44.7566, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 136370}, "trend_line": 0.1144, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.108545, "activity_20": 0.112767, "activity_30": 0.113283}, "trend_signal": 0, "fair_value": 0.118795, "relative_strength": -18.291451, "rate_of_change": -1.4362394134422374, "market_dynamics": -0.859736, "expectation": {"probability": 43.4941, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 312172}, "trend_line": 0.112983, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.104273, "activity_20": 0.110333, "activity_30": 0.111709}, "trend_signal": 0, "fair_value": 0.11854, "relative_strength": -28.644889, "rate_of_change": -1.238636363636365, "market_dynamics": -0.963559, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": 0.112067, "activity_lines": {"activity_5": 0.094, "activity_10": 0.100636, "activity_20": 0.107971, "activity_30": 0.110226}, "trend_signal": 0, "fair_value": 0.118289, "relative_strength": -28.81046, "rate_of_change": -0.8107414389775454, "market_dynamics": -1.092497, "expectation": {"probability": 41.1714, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.09, "high": 0.098, "low": 0.09, "close": 0.098, "volume": 11593}, "trend_line": 0.111333, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.099091, "activity_20": 0.106633, "activity_30": 0.109318}, "trend_signal": 0, "fair_value": 0.118113, "relative_strength": -23.217551, "rate_of_change": -0.6549653332381509, "market_dynamics": -1.155356, "expectation": {"probability": 37.8812, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.095, "close": 0.098, "volume": 108376}, "trend_line": 0.1106, "activity_lines": {"activity_5": 0.095467, "activity_10": 0.097764, "activity_20": 0.105519, "activity_30": 0.108458}, "trend_signal": 0, "fair_value": 0.11794, "relative_strength": -22.087558, "rate_of_change": -0.6583852047461197, "market_dynamics": -1.203604, "expectation": {"probability": 41.7898, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.095, "close": 0.095, "volume": 210891}, "trend_line": 0.109767, "activity_lines": {"activity_5": 0.0954, "activity_10": 0.096473, "activity_20": 0.104224, "activity_30": 0.107452}, "trend_signal": 0, "fair_value": 0.117744, "relative_strength": -24.421744, "rate_of_change": -0.7531645569620257, "market_dynamics": -1.109766, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 430705}, "trend_line": 0.1091, "activity_lines": {"activity_5": 0.094, "activity_10": 0.094818, "activity_20": 0.102476, "activity_30": 0.106176}, "trend_signal": 0, "fair_value": 0.117508, "relative_strength": -27.155285, "rate_of_change": -0.607650751136499, "market_dynamics": -0.980923, "expectation": {"probability": 39.3162, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.0725, "close": 0.073, "volume": 4339574}, "trend_line": 0.1082, "activity_lines": {"activity_5": 0.086933, "activity_10": 0.090618, "activity_20": 0.099138, "activity_30": 0.103847}, "trend_signal": 0, "fair_value": 0.117134, "relative_strength": -41.444468, "rate_of_change": -0.8249312557286874, "market_dynamics": -0.955371, "expectation": {"probability": 38.5309, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.071, "high": 0.095, "low": 0.065, "close": 0.085, "volume": 1426696}, "trend_line": 0.107833, "activity_lines": {"activity_5": 0.085, "activity_10": 0.089091, "activity_20": 0.097119, "activity_30": 0.102351}, "trend_signal": 0, "fair_value": 0.116867, "relative_strength": -32.400259, "rate_of_change": -0.3391866913123902, "market_dynamics": -0.959446, "expectation": {"probability": 36.0608, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.09, "high": 0.093, "low": 0.086, "close": 0.086, "volume": 324067}, "trend_line": 0.107367, "activity_lines": {"activity_5": 0.084267, "activity_10": 0.088018, "activity_20": 0.095338, "activity_30": 0.100942}, "trend_signal": 0, "fair_value": 0.116612, "relative_strength": -30.272903, "rate_of_change": -0.4321497129821059, "market_dynamics": -1.020244, "expectation": {"probability": 37.2424, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 7450}, "trend_line": 0.106733, "activity_lines": {"activity_5": 0.084333, "activity_10": 0.0872, "activity_20": 0.093695, "activity_30": 0.099563}, "trend_signal": 0, "fair_value": 0.116361, "relative_strength": -29.5095, "rate_of_change": -0.5904980114932982, "market_dynamics": -1.107215, "expectation": {"probability": 40.6817, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.08, "close": 0.083, "volume": 32095}, "trend_line": 0.106, "activity_lines": {"activity_5": 0.084, "activity_10": 0.086091, "activity_20": 0.091952, "activity_30": 0.098032}, "trend_signal": 0, "fair_value": 0.116089, "relative_strength": -30.859254, "rate_of_change": -0.6867604208632734, "market_dynamics": -1.113115, "expectation": {"probability": 39.3157, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.083, "high": 0.087, "low": 0.083, "close": 0.087, "volume": 181690}, "trend_line": 0.104067, "activity_lines": {"activity_5": 0.085467, "activity_10": 0.085836, "activity_20": 0.09079, "activity_30": 0.096806}, "trend_signal": 0, "fair_value": 0.115855, "relative_strength": -27.652182, "rate_of_change": -1.8235849056603681, "market_dynamics": -0.94373, "expectation": {"probability": 37.1237, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.087, "high": 0.09, "low": 0.076, "close": 0.076, "volume": 1183536}, "trend_line": 0.101767, "activity_lines": {"activity_5": 0.082333, "activity_10": 0.083636, "activity_20": 0.088762, "activity_30": 0.094996}, "trend_signal": 0, "fair_value": 0.115536, "relative_strength": -36.841018, "rate_of_change": -2.210114637685347, "market_dynamics": -0.818617, "expectation": {"probability": 39.8143, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.082, "high": 0.084, "low": 0.08, "close": 0.084, "volume": 379870}, "trend_line": 0.100567, "activity_lines": {"activity_5": 0.082467, "activity_10": 0.083291, "activity_20": 0.087657, "activity_30": 0.093849}, "trend_signal": 0, "fair_value": 0.115286, "relative_strength": -28.024547, "rate_of_change": -1.1791641691314403, "market_dynamics": -0.534447, "expectation": {"probability": 37.4356, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.084, "high": 0.088, "low": 0.084, "close": 0.088, "volume": 6000}, "trend_line": 0.100167, "activity_lines": {"activity_5": 0.084067, "activity_10": 0.083927, "activity_20": 0.087152, "activity_30": 0.093039}, "trend_signal": 0, "fair_value": 0.115071, "relative_strength": -24.939785, "rate_of_change": -0.39774478705738225, "market_dynamics": -0.226474, "expectation": {"probability": 38.4664, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.088, "high": 0.089, "low": 0.08, "close": 0.089, "volume": 161796}, "trend_line": 0.099933, "activity_lines": {"activity_5": 0.085867, "activity_10": 0.084873, "activity_20": 0.086919, "activity_30": 0.092318}, "trend_signal": 0, "fair_value": 0.114867, "relative_strength": -24.711296, "rate_of_change": -0.23360987151458262, "market_dynamics": -0.021765, "expectation": {"probability": 39.652, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.087, "high": 0.096, "low": 0.081, "close": 0.096, "volume": 924916}, "trend_line": 0.099467, "activity_lines": {"activity_5": 0.0896, "activity_10": 0.087109, "activity_20": 0.0875, "activity_30": 0.092065}, "trend_signal": 0, "fair_value": 0.114721, "relative_strength": -16.894344, "rate_of_change": -0.4663124293276437, "market_dynamics": 0.37366, "expectation": {"probability": 39.4434, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 10368}, "trend_line": 0.098833, "activity_lines": {"activity_5": 0.092733, "activity_10": 0.088927, "activity_20": 0.0881, "activity_30": 0.091841}, "trend_signal": 0, "fair_value": 0.114577, "relative_strength": -16.549737, "rate_of_change": -0.6373973277569401, "market_dynamics": 0.566655, "expectation": {"probability": 42.0519, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.096, "high": 0.098, "low": 0.095, "close": 0.098, "volume": 105268}, "trend_line": 0.098267, "activity_lines": {"activity_5": 0.0952, "activity_10": 0.090909, "activity_20": 0.08891, "activity_30": 0.091787}, "trend_signal": 0, "fair_value": 0.11445, "relative_strength": -11.697143, "rate_of_change": -0.5726832130968511, "market_dynamics": 0.689932, "expectation": {"probability": 39.6491, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.081, "close": 0.083, "volume": 258821}, "trend_line": 0.096867, "activity_lines": {"activity_5": 0.091733, "activity_10": 0.089945, "activity_20": 0.0883, "activity_30": 0.090802}, "trend_signal": 0, "fair_value": 0.114212, "relative_strength": -24.34883, "rate_of_change": -1.4246898755431616, "market_dynamics": 0.64903, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.095, "high": 0.096, "low": 0.08, "close": 0.09, "volume": 203800}, "trend_line": 0.0957, "activity_lines": {"activity_5": 0.090933, "activity_10": 0.090309, "activity_20": 0.088438, "activity_30": 0.090359}, "trend_signal": 0, "fair_value": 0.11403, "relative_strength": -17.709803, "rate_of_change": -1.204744649880766, "market_dynamics": 0.611158, "expectation": {"probability": 39.8415, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.079, "close": 0.086, "volume": 83894}, "trend_line": 0.0944, "activity_lines": {"activity_5": 0.088733, "activity_10": 0.089818, "activity_20": 0.088195, "activity_30": 0.089733}, "trend_signal": 0, "fair_value": 0.113821, "relative_strength": -21.577849, "rate_of_change": -1.358411703239285, "market_dynamics": 0.514083, "expectation": {"probability": 43.2008, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.078, "close": 0.078, "volume": 75408}, "trend_line": 0.093333, "activity_lines": {"activity_5": 0.084533, "activity_10": 0.087891, "activity_20": 0.08721, "activity_30": 0.088675}, "trend_signal": 0, "fair_value": 0.113556, "relative_strength": -28.671441, "rate_of_change": -1.13029661016949, "market_dynamics": 0.250706, "expectation": {"probability": 42.6213, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.068, "close": 0.07, "volume": 618721}, "trend_line": 0.091333, "activity_lines": {"activity_5": 0.078867, "activity_10": 0.084473, "activity_20": 0.085557, "activity_30": 0.08717}, "trend_signal": 0, "fair_value": 0.113235, "relative_strength": -34.606387, "rate_of_change": -2.1428647959457017, "market_dynamics": 0.083076, "expectation": {"probability": 41.9502, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.0525, "close": 0.054, "volume": 994499}, "trend_line": 0.088967, "activity_lines": {"activity_5": 0.069733, "activity_10": 0.0784, "activity_20": 0.082514, "activity_30": 0.084761}, "trend_signal": 0, "fair_value": 0.112803, "relative_strength": -48.686919, "rate_of_change": -2.590520403359129, "market_dynamics": -0.273397, "expectation": {"probability": 41.6832, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.051, "high": 0.057, "low": 0.051, "close": 0.057, "volume": 335813}, "trend_line": 0.086867, "activity_lines": {"activity_5": 0.063533, "activity_10": 0.073491, "activity_20": 0.079952, "activity_30": 0.082699}, "trend_signal": 0, "fair_value": 0.112399, "relative_strength": -46.200454, "rate_of_change": -2.3604257758494773, "market_dynamics": -0.630838, "expectation": {"probability": 40.0216, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.057, "high": 0.069, "low": 0.057, "close": 0.069, "volume": 994363}, "trend_line": 0.085833, "activity_lines": {"activity_5": 0.063533, "activity_10": 0.071345, "activity_20": 0.07869, "activity_30": 0.081546}, "trend_signal": 0, "fair_value": 0.112086, "relative_strength": -33.002128, "rate_of_change": -1.1903254400405139, "market_dynamics": -0.614969, "expectation": {"probability": 40.8511, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.06, "close": 0.06, "volume": 210961}, "trend_line": 0.0845, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.068055, "activity_20": 0.07659, "activity_30": 0.07988}, "trend_signal": 0, "fair_value": 0.111714, "relative_strength": -41.620135, "rate_of_change": -1.553015739866952, "market_dynamics": -0.763384, "expectation": {"probability": 42.7485, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.046, "close": 0.048, "volume": 1856846}, "trend_line": 0.082767, "activity_lines": {"activity_5": 0.057, "activity_10": 0.063236, "activity_20": 0.073467, "activity_30": 0.077525}, "trend_signal": 0, "fair_value": 0.111262, "relative_strength": -52.592039, "rate_of_change": -2.0508875739645114, "market_dynamics": -0.779003, "expectation": {"probability": 42.2264, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.048, "close": 0.05, "volume": 2238450}, "trend_line": 0.0811, "activity_lines": {"activity_5": 0.054467, "activity_10": 0.059691, "activity_20": 0.070714, "activity_30": 0.075411}, "trend_signal": 0, "fair_value": 0.110831, "relative_strength": -50.433231, "rate_of_change": -2.0140877402829487, "market_dynamics": -0.653093, "expectation": {"probability": 40.5996, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 92801}, "trend_line": 0.079767, "activity_lines": {"activity_5": 0.0522, "activity_10": 0.056745, "activity_20": 0.068133, "activity_30": 0.073404}, "trend_signal": 0, "fair_value": 0.110406, "relative_strength": -50.742029, "rate_of_change": -1.6436498150431573, "market_dynamics": -0.916159, "expectation": {"probability": 43.0607, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.037, "close": 0.038, "volume": 2733078}, "trend_line": 0.078033, "activity_lines": {"activity_5": 0.0464, "activity_10": 0.052345, "activity_20": 0.064567, "activity_30": 0.07071}, "trend_signal": 0, "fair_value": 0.109903, "relative_strength": -62.07329, "rate_of_change": -2.1738312836135236, "market_dynamics": -0.885637, "expectation": {"probability": 41.9486, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.04, "high": 0.064, "low": 0.04, "close": 0.063, "volume": 1856933}, "trend_line": 0.076867, "activity_lines": {"activity_5": 0.051, "activity_10": 0.053364, "activity_20": 0.063614, "activity_30": 0.06974}, "trend_signal": 0, "fair_value": 0.109579, "relative_strength": -36.113344, "rate_of_change": -1.494239616572476, "market_dynamics": -0.702261, "expectation": {"probability": 40.2243, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.065, "high": 0.076, "low": 0.065, "close": 0.071, "volume": 467710}, "trend_line": 0.075967, "activity_lines": {"activity_5": 0.058067, "activity_10": 0.056109, "activity_20": 0.063486, "activity_30": 0.069361}, "trend_signal": 0, "fair_value": 0.109315, "relative_strength": -26.974635, "rate_of_change": -1.17085355223958, "market_dynamics": -0.529232, "expectation": {"probability": 40.9726, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.047, "close": 0.051, "volume": 2348930}, "trend_line": 0.0745, "activity_lines": {"activity_5": 0.056933, "activity_10": 0.0552, "activity_20": 0.061514, "activity_30": 0.067751}, "trend_signal": 0, "fair_value": 0.108918, "relative_strength": -45.294701, "rate_of_change": -1.931101662564021, "market_dynamics": -0.209716, "expectation": {"probability": 42.913, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.041, "close": 0.044, "volume": 10690340}, "trend_line": 0.072967, "activity_lines": {"activity_5": 0.0534, "activity_10": 0.053073, "activity_20": 0.059052, "activity_30": 0.065783}, "trend_signal": 0, "fair_value": 0.10848, "relative_strength": -53.100554, "rate_of_change": -2.0577181208053594, "market_dynamics": 0.014046, "expectation": {"probability": 41.8399, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.043, "close": 0.045, "volume": 1612031}, "trend_line": 0.072033, "activity_lines": {"activity_5": 0.0506, "activity_10": 0.051364, "activity_20": 0.0569, "activity_30": 0.063978}, "trend_signal": 0, "fair_value": 0.108054, "relative_strength": -51.6835, "rate_of_change": -1.2800306988090564, "market_dynamics": -0.049127, "expectation": {"probability": 40.739, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.041, "close": 0.042, "volume": 2729207}, "trend_line": 0.0706, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.049545, "activity_20": 0.054705, "activity_30": 0.062041}, "trend_signal": 0, "fair_value": 0.107613, "relative_strength": -54.68295, "rate_of_change": -1.989365985034642, "market_dynamics": -0.103431, "expectation": {"probability": 42.5094, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.0385, "close": 0.04, "volume": 1356547}, "trend_line": 0.069067, "activity_lines": {"activity_5": 0.0428, "activity_10": 0.047691, "activity_20": 0.052576, "activity_30": 0.060067}, "trend_signal": 0, "fair_value": 0.107166, "relative_strength": -55.645189, "rate_of_change": -2.1713881019829926, "market_dynamics": -0.171289, "expectation": {"probability": 42.0506, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.04, "high": 0.044, "low": 0.04, "close": 0.041, "volume": 505951}, "trend_line": 0.067567, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.046164, "activity_20": 0.050819, "activity_30": 0.058256}, "trend_signal": 0, "fair_value": 0.10673, "relative_strength": -54.181163, "rate_of_change": -2.1718041901342193, "market_dynamics": -0.251467, "expectation": {"probability": 40.2586, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.04, "close": 0.041, "volume": 535224}, "trend_line": 0.066167, "activity_lines": {"activity_5": 0.0412, "activity_10": 0.0448, "activity_20": 0.049262, "activity_30": 0.056542}, "trend_signal": 0, "fair_value": 0.106301, "relative_strength": -53.887865, "rate_of_change": -2.072017404946199, "market_dynamics": -0.266149, "expectation": {"probability": 42.4594, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.0395, "close": 0.042, "volume": 508823}, "trend_line": 0.064667, "activity_lines": {"activity_5": 0.041267, "activity_10": 0.043782, "activity_20": 0.048033, "activity_30": 0.054983}, "trend_signal": 0, "fair_value": 0.105883, "relative_strength": -51.696348, "rate_of_change": -2.2669910982816224, "market_dynamics": -0.257531, "expectation": {"probability": 40.3913, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.041, "high": 0.051, "low": 0.041, "close": 0.051, "volume": 1050444}, "trend_line": 0.063833, "activity_lines": {"activity_5": 0.044533, "activity_10": 0.044327, "activity_20": 0.047871, "activity_30": 0.054101}, "trend_signal": 0, "fair_value": 0.105529, "relative_strength": -39.612776, "rate_of_change": -1.2896840737934363, "market_dynamics": -0.064607, "expectation": {"probability": 41.0576, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.019, "close": 0.02, "volume": 28487761}, "trend_line": 0.0617, "activity_lines": {"activity_5": 0.036867, "activity_10": 0.039455, "activity_20": 0.044886, "activity_30": 0.051273}, "trend_signal": 0, "fair_value": 0.104981, "relative_strength": -75.818379, "rate_of_change": -3.34153180956559, "market_dynamics": -0.022949, "expectation": {"probability": 42.9973, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.018, "close": 0.021, "volume": 5735455}, "trend_line": 0.059467, "activity_lines": {"activity_5": 0.030867, "activity_10": 0.035691, "activity_20": 0.042233, "activity_30": 0.048647}, "trend_signal": 0, "fair_value": 0.103833, "relative_strength": -74.158238, "rate_of_change": -3.6191247974068053, "market_dynamics": -0.107176, "expectation": {"probability": 41.2898, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 1691915}, "trend_line": 0.057133, "activity_lines": {"activity_5": 0.025533, "activity_10": 0.032109, "activity_20": 0.039548, "activity_30": 0.046037}, "trend_signal": 0, "fair_value": 0.102801, "relative_strength": -75.615027, "rate_of_change": -3.9248658920073245, "market_dynamics": -0.325665, "expectation": {"probability": 43.4967, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 779893}, "trend_line": 0.054567, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.028982, "activity_20": 0.037043, "activity_30": 0.043576}, "trend_signal": 0, "fair_value": 0.101897, "relative_strength": -74.533471, "rate_of_change": -4.491274744893504, "market_dynamics": -0.8269, "expectation": {"probability": 42.8142, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 5571351}, "trend_line": 0.052067, "activity_lines": {"activity_5": 0.02, "activity_10": 0.026691, "activity_20": 0.034967, "activity_30": 0.041411}, "trend_signal": 0, "fair_value": 0.101071, "relative_strength": -71.578539, "rate_of_change": -4.581523631498883, "market_dynamics": -1.119102, "expectation": {"probability": 40.9551, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.021, "high": 0.036, "low": 0.019, "close": 0.019, "volume": 25518287}, "trend_line": 0.049433, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.024418, "activity_20": 0.032886, "activity_30": 0.039277}, "trend_signal": 0, "fair_value": 0.100231, "relative_strength": -73.576184, "rate_of_change": -5.058866460522029, "market_dynamics": -1.160564, "expectation": {"probability": 43.6082, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.017, "close": 0.019, "volume": 7422412}, "trend_line": 0.0473, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.022527, "activity_20": 0.030943, "activity_30": 0.037314}, "trend_signal": 0, "fair_value": 0.099391, "relative_strength": -73.209285, "rate_of_change": -4.314931321182199, "market_dynamics": -1.152154, "expectation": {"probability": 43.1628, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 4157896}, "trend_line": 0.0449, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.020855, "activity_20": 0.029052, "activity_30": 0.035424}, "trend_signal": 0, "fair_value": 0.098481, "relative_strength": -74.037527, "rate_of_change": -5.073995771670189, "market_dynamics": -1.02947, "expectation": {"probability": 42.6879, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 1343839}, "trend_line": 0.042667, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.019782, "activity_20": 0.02741, "activity_30": 0.033753}, "trend_signal": 0, "fair_value": 0.097641, "relative_strength": -71.776472, "rate_of_change": -4.973273942093554, "market_dynamics": -0.891523, "expectation": {"probability": 40.4678, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.0165, "close": 0.017, "volume": 2244182}, "trend_line": 0.040633, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.018764, "activity_20": 0.025667, "activity_30": 0.032097}, "trend_signal": 0, "fair_value": 0.096917, "relative_strength": -73.732575, "rate_of_change": -4.767150256638606, "market_dynamics": -0.828585, "expectation": {"probability": 42.8519, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.019, "volume": 5494639}, "trend_line": 0.038933, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.018727, "activity_20": 0.024333, "activity_30": 0.030701}, "trend_signal": 0, "fair_value": 0.096109, "relative_strength": -69.073824, "rate_of_change": -4.183791499520095, "market_dynamics": -0.637447, "expectation": {"probability": 40.2378, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0}, "trend_line": 0.037767, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.018709, "activity_20": 0.023248, "activity_30": 0.029415}, "trend_signal": 0, "fair_value": 0.095173, "relative_strength": -68.971669, "rate_of_change": -2.994888654868621, "market_dynamics": -0.436143, "expectation": {"probability": 42.5719, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 381036}, "trend_line": 0.036433, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.018364, "activity_20": 0.022124, "activity_30": 0.028075}, "trend_signal": 0, "fair_value": 0.094224, "relative_strength": -71.381104, "rate_of_change": -3.532184181957799, "market_dynamics": -0.284974, "expectation": {"probability": 42.6894, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 2343175}, "trend_line": 0.034667, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.017873, "activity_20": 0.021033, "activity_30": 0.026757}, "trend_signal": 0, "fair_value": 0.093365, "relative_strength": -72.414789, "rate_of_change": -4.847253863255831, "market_dynamics": -0.204889, "expectation": {"probability": 42.523, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 492152}, "trend_line": 0.033167, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.017255, "activity_20": 0.019986, "activity_30": 0.025488}, "trend_signal": 0, "fair_value": 0.092532, "relative_strength": -73.435531, "rate_of_change": -4.326881472293539, "market_dynamics": -0.072887, "expectation": {"probability": 42.2833, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 2440392}, "trend_line": 0.0321, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.016927, "activity_20": 0.019162, "activity_30": 0.024381}, "trend_signal": 0, "fair_value": 0.091737, "relative_strength": -71.367695, "rate_of_change": -3.2170530949437857, "market_dynamics": 0.080137, "expectation": {"probability": 38.2543, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 470}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.016836, "activity_20": 0.018548, "activity_30": 0.023406}, "trend_signal": 0, "fair_value": 0.090821, "relative_strength": -69.21208, "rate_of_change": -3.4267912772585576, "market_dynamics": 0.261173, "expectation": {"probability": 38.7425, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 3626107}, "trend_line": 0.029967, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.017145, "activity_20": 0.018238, "activity_30": 0.022632}, "trend_signal": 0, "fair_value": 0.090013, "relative_strength": -64.555725, "rate_of_change": -3.332258064516126, "market_dynamics": 0.553177, "expectation": {"probability": 39.4492, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.017, "volume": 4663197}, "trend_line": 0.029267, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.017073, "activity_20": 0.017843, "activity_30": 0.021796}, "trend_signal": 0, "fair_value": 0.089288, "relative_strength": -67.535047, "rate_of_change": -2.3359028264424175, "market_dynamics": 0.627819, "expectation": {"probability": 43.082, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 1031757}, "trend_line": 0.027667, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.016673, "activity_20": 0.017376, "activity_30": 0.020875}, "trend_signal": 0, "fair_value": 0.088519, "relative_strength": -69.593378, "rate_of_change": -5.466908121775381, "market_dynamics": 0.600739, "expectation": {"probability": 42.6759, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.015, "high": 0.0155, "low": 0.01, "close": 0.014, "volume": 14727278}, "trend_line": 0.025767, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.016127, "activity_20": 0.016986, "activity_30": 0.019994}, "trend_signal": 0, "fair_value": 0.087872, "relative_strength": -70.275488, "rate_of_change": -6.867387139913974, "market_dynamics": 0.657035, "expectation": {"probability": 41.889, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 2863713}, "trend_line": 0.0245, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.015491, "activity_20": 0.016529, "activity_30": 0.01917}, "trend_signal": 0, "fair_value": 0.087154, "relative_strength": -70.836769, "rate_of_change": -4.917142080956265, "market_dynamics": 0.50875, "expectation": {"probability": 41.426, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 1015710}, "trend_line": 0.023433, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.014782, "activity_20": 0.016014, "activity_30": 0.018363}, "trend_signal": 0, "fair_value": 0.086429, "relative_strength": -71.616435, "rate_of_change": -4.355102040816335, "market_dynamics": 0.34645, "expectation": {"probability": 40.9732, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.012, "high": 0.0125, "low": 0.012, "close": 0.0125, "volume": 813786}, "trend_line": 0.02235, "activity_lines": {"activity_5": 0.012833, "activity_10": 0.014255, "activity_20": 0.015581, "activity_30": 0.017658}, "trend_signal": 0, "fair_value": 0.08574, "relative_strength": -69.922328, "rate_of_change": -4.621687363973885, "market_dynamics": 0.301563, "expectation": {"probability": 38.6468, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0125, "high": 0.015, "low": 0.012, "close": 0.014, "volume": 1523734}, "trend_line": 0.021417, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.014064, "activity_20": 0.015321, "activity_30": 0.017119}, "trend_signal": 0, "fair_value": 0.084997, "relative_strength": -65.316061, "rate_of_change": -4.174496644295302, "market_dynamics": 0.247907, "expectation": {"probability": 39.4143, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 781800}, "trend_line": 0.020583, "activity_lines": {"activity_5": 0.0137, "activity_10": 0.014073, "activity_20": 0.01519, "activity_30": 0.016705}, "trend_signal": 0, "fair_value": 0.08426, "relative_strength": -59.723949, "rate_of_change": -3.8941028155203714, "market_dynamics": 0.415324, "expectation": {"probability": 40.0698, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 1282930}, "trend_line": 0.01965, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.013736, "activity_20": 0.014888, "activity_30": 0.016216}, "trend_signal": 0, "fair_value": 0.08351, "relative_strength": -63.459471, "rate_of_change": -4.532866929019092, "market_dynamics": 0.602857, "expectation": {"probability": 41.908, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 323634}, "trend_line": 0.018683, "activity_lines": {"activity_5": 0.013167, "activity_10": 0.013291, "activity_20": 0.014519, "activity_30": 0.015723}, "trend_signal": 0, "fair_value": 0.082657, "relative_strength": -65.381389, "rate_of_change": -4.921119592875313, "market_dynamics": 0.691507, "expectation": {"probability": 41.54, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 571483}, "trend_line": 0.01765, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.012791, "activity_20": 0.014083, "activity_30": 0.015227}, "trend_signal": 0, "fair_value": 0.08183, "relative_strength": -67.510559, "rate_of_change": -5.529090617138589, "market_dynamics": 0.635751, "expectation": {"probability": 41.3168, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.0085, "close": 0.009, "volume": 6071174}, "trend_line": 0.01625, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.012036, "activity_20": 0.013495, "activity_30": 0.014669}, "trend_signal": 0, "fair_value": 0.081054, "relative_strength": -72.979211, "rate_of_change": -7.932011331444751, "market_dynamics": 0.484322, "expectation": {"probability": 40.959, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 2574114}, "trend_line": 0.01585, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.011209, "activity_20": 0.01285, "activity_30": 0.014137}, "trend_signal": 0, "fair_value": 0.080369, "relative_strength": -74.745307, "rate_of_change": -2.461538461538468, "market_dynamics": 0.220984, "expectation": {"probability": 40.6437, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 3588605}, "trend_line": 0.015417, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.010491, "activity_20": 0.012257, "activity_30": 0.01363}, "trend_signal": 0, "fair_value": 0.079651, "relative_strength": -73.909478, "rate_of_change": -2.7318611987381662, "market_dynamics": -0.02027, "expectation": {"probability": 40.2346, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.007, "close": 0.01, "volume": 7796580}, "trend_line": 0.015117, "activity_lines": {"activity_5": 0.009, "activity_10": 0.010227, "activity_20": 0.011907, "activity_30": 0.013281}, "trend_signal": 0, "fair_value": 0.078978, "relative_strength": -66.057417, "rate_of_change": -1.9459038723487052, "market_dynamics": -0.039786, "expectation": {"probability": 39.8419, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 4705492}, "trend_line": 0.014783, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.009818, "activity_20": 0.011495, "activity_30": 0.012886}, "trend_signal": 0, "fair_value": 0.078266, "relative_strength": -68.703651, "rate_of_change": -2.209433088575782, "market_dynamics": -0.111972, "expectation": {"probability": 40.1715, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 3253795}, "trend_line": 0.014383, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009473, "activity_20": 0.011117, "activity_30": 0.012513}, "trend_signal": 0, "fair_value": 0.077747, "relative_strength": -67.878928, "rate_of_change": -2.705810728539534, "market_dynamics": 0.030719, "expectation": {"probability": 39.2945, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.007, "close": 0.007, "volume": 5987669}, "trend_line": 0.013983, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.008855, "activity_20": 0.010576, "activity_30": 0.012037}, "trend_signal": 0, "fair_value": 0.07726, "relative_strength": -73.870445, "rate_of_change": -2.781060974761867, "market_dynamics": 0.194184, "expectation": {"probability": 39.5188, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 5947592}, "trend_line": 0.013617, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.008564, "activity_20": 0.010174, "activity_30": 0.011651}, "trend_signal": 0, "fair_value": 0.07683, "relative_strength": -68.692831, "rate_of_change": -2.617464063505685, "market_dynamics": 0.249438, "expectation": {"probability": 38.6, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.009, "high": 0.012, "low": 0.008, "close": 0.01, "volume": 3545397}, "trend_line": 0.01335, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008727, "activity_20": 0.010005, "activity_30": 0.011417}, "trend_signal": 0, "fair_value": 0.076381, "relative_strength": -59.61209, "rate_of_change": -1.9607843137254892, "market_dynamics": 0.457669, "expectation": {"probability": 38.8686, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 1594829}, "trend_line": 0.013017, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.008745, "activity_20": 0.009783, "activity_30": 0.011137}, "trend_signal": 0, "fair_value": 0.075984, "relative_strength": -62.707739, "rate_of_change": -2.4943820224719095, "market_dynamics": 0.487946, "expectation": {"probability": 40.3727, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0095, "high": 0.02, "low": 0.009, "close": 0.011, "volume": 21111494}, "trend_line": 0.012817, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.009164, "activity_20": 0.00979, "activity_30": 0.011006}, "trend_signal": 0, "fair_value": 0.075606, "relative_strength": -52.676886, "rate_of_change": -1.5364523315664171, "market_dynamics": 0.848207, "expectation": {"probability": 39.5058, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.011, "close": 0.013, "volume": 7039629}, "trend_line": 0.012617, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.009909, "activity_20": 0.010007, "activity_30": 0.011018}, "trend_signal": 0, "fair_value": 0.075099, "relative_strength": -43.896485, "rate_of_change": -1.5604275571506632, "market_dynamics": 1.159629, "expectation": {"probability": 37.9143, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0125, "high": 0.013, "low": 0.012, "close": 0.0125, "volume": 2932517}, "trend_line": 0.0124, "activity_lines": {"activity_5": 0.0117, "activity_10": 0.010473, "activity_20": 0.010181, "activity_30": 0.011011}, "trend_signal": 0, "fair_value": 0.074564, "relative_strength": -42.784772, "rate_of_change": -1.7199017199017212, "market_dynamics": 1.316686, "expectation": {"probability": 40.5653, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.012196, "high": 0.015124, "low": 0.010733, "close": 0.01366, "volume": 13057884}, "trend_line": 0.012289, "activity_lines": {"activity_5": 0.012553, "activity_10": 0.011165, "activity_20": 0.010468, "activity_30": 0.011092}, "trend_signal": 0, "fair_value": 0.074062, "relative_strength": -33.717405, "rate_of_change": -0.8951612903225806, "market_dynamics": 1.717461, "expectation": {"probability": 38.2903, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.011709, "high": 0.011709, "low": 0.009757, "close": 0.011, "volume": 17061828}, "trend_line": 0.012122, "activity_lines": {"activity_5": 0.012276, "activity_10": 0.011308, "activity_20": 0.010493, "activity_30": 0.011009}, "trend_signal": 0, "fair_value": 0.073491, "relative_strength": -45.150597, "rate_of_change": -1.3589388884368032, "market_dynamics": 1.748861, "expectation": {"probability": 40.6522, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.01, "high": 0.033, "low": 0.0095, "close": 0.026, "volume": 259087294}, "trend_line": 0.012489, "activity_lines": {"activity_5": 0.016865, "activity_10": 0.014141, "activity_20": 0.011954, "activity_30": 0.011904}, "trend_signal": 0, "fair_value": 0.073113, "relative_strength": 30.617174, "rate_of_change": 3.027553209041406, "market_dynamics": 1.804142, "expectation": {"probability": 34.3782, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.02, "close": 0.021, "volume": 108094544}, "trend_line": 0.012655, "activity_lines": {"activity_5": 0.018788, "activity_10": 0.015757, "activity_20": 0.012882, "activity_30": 0.012453}, "trend_signal": 0, "fair_value": 0.072697, "relative_strength": 8.212059, "rate_of_change": 1.3291696693089878, "market_dynamics": 1.904578, "expectation": {"probability": 38.8723, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.0135, "close": 0.023, "volume": 85814714}, "trend_line": 0.012855, "activity_lines": {"activity_5": 0.020844, "activity_10": 0.017481, "activity_20": 0.013972, "activity_30": 0.013121}, "trend_signal": 1, "fair_value": 0.07228, "relative_strength": 21.273911, "rate_of_change": 1.5804030027657094, "market_dynamics": 1.873024, "expectation": {"probability": 39.3091, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.027, "high": 0.032, "low": 0.021, "close": 0.023, "volume": 130634660}, "trend_line": 0.012989, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.018933, "activity_20": 0.015014, "activity_30": 0.013775}, "trend_signal": 1, "fair_value": 0.071914, "relative_strength": 25.404197, "rate_of_change": 1.0423959548813726, "market_dynamics": 1.917518, "expectation": {"probability": 41.9467, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.024, "high": 0.039, "low": 0.021, "close": 0.03, "volume": 125285683}, "trend_line": 0.013422, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.021421, "activity_20": 0.01667, "activity_30": 0.014873}, "trend_signal": 1, "fair_value": 0.071626, "relative_strength": 66.281778, "rate_of_change": 3.3335899607360027, "market_dynamics": 1.89712, "expectation": {"probability": 39.3048, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.03, "high": 0.041, "low": 0.03, "close": 0.035, "volume": 145342098}, "trend_line": 0.014089, "activity_lines": {"activity_5": 0.028733, "activity_10": 0.024436, "activity_20": 0.018712, "activity_30": 0.016265}, "trend_signal": 1, "fair_value": 0.071402, "relative_strength": 97.895574, "rate_of_change": 4.969453136641342, "market_dynamics": 1.899424, "expectation": {"probability": 40.6794, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.037, "high": 0.041, "low": 0.033, "close": 0.035, "volume": 82766704}, "trend_line": 0.014789, "activity_lines": {"activity_5": 0.0316, "activity_10": 0.027015, "activity_20": 0.020631, "activity_30": 0.017614}, "trend_signal": 1, "fair_value": 0.071209, "relative_strength": 99.731749, "rate_of_change": 4.968415075590881, "market_dynamics": 1.870676, "expectation": {"probability": 45.7717, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.035, "high": 0.044, "low": 0.034, "close": 0.044, "volume": 82831234}, "trend_line": 0.015822, "activity_lines": {"activity_5": 0.036533, "activity_10": 0.03083, "activity_20": 0.023277, "activity_30": 0.019499}, "trend_signal": 1, "fair_value": 0.070985, "relative_strength": 148.779615, "rate_of_change": 6.984921225234967, "market_dynamics": 1.810973, "expectation": {"probability": 41.6388, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.035, "close": 0.037, "volume": 53151455}, "trend_line": 0.016655, "activity_lines": {"activity_5": 0.037733, "activity_10": 0.0328, "activity_20": 0.025086, "activity_30": 0.020865}, "trend_signal": 1, "fair_value": 0.070786, "relative_strength": 106.459773, "rate_of_change": 5.264821135128305, "market_dynamics": 1.708076, "expectation": {"probability": 42.7357, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.029, "close": 0.032, "volume": 53604409}, "trend_line": 0.017305, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.033436, "activity_20": 0.02629, "activity_30": 0.021855}, "trend_signal": 1, "fair_value": 0.070543, "relative_strength": 76.095036, "rate_of_change": 3.9027319123386444, "market_dynamics": 1.471721, "expectation": {"probability": 41.8939, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.025, "close": 0.026, "volume": 48098112}, "trend_line": 0.017705, "activity_lines": {"activity_5": 0.0328, "activity_10": 0.0326, "activity_20": 0.026813, "activity_30": 0.022416}, "trend_signal": 1, "fair_value": 0.070267, "relative_strength": 41.932565, "rate_of_change": 2.3114706732158194, "market_dynamics": 1.124229, "expectation": {"probability": 41.3613, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.022, "close": 0.025, "volume": 85546058}, "trend_line": 0.018039, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.031582, "activity_20": 0.02716, "activity_30": 0.022886}, "trend_signal": 1, "fair_value": 0.069985, "relative_strength": 37.960446, "rate_of_change": 1.8864727478113585, "market_dynamics": 0.737611, "expectation": {"probability": 40.424, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.022, "close": 0.023, "volume": 22559048}, "trend_line": 0.018372, "activity_lines": {"activity_5": 0.026267, "activity_10": 0.030127, "activity_20": 0.027231, "activity_30": 0.023207}, "trend_signal": 1, "fair_value": 0.069491, "relative_strength": 28.437252, "rate_of_change": 1.8460003326126726, "market_dynamics": 0.265315, "expectation": {"probability": 39.5282, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.023, "high": 0.034, "low": 0.023, "close": 0.03, "volume": 48310059}, "trend_line": 0.018972, "activity_lines": {"activity_5": 0.026733, "activity_10": 0.029945, "activity_20": 0.027897, "activity_30": 0.023957}, "trend_signal": 1, "fair_value": 0.069043, "relative_strength": 68.278072, "rate_of_change": 3.2658393207054206, "market_dynamics": -0.01834, "expectation": {"probability": 34.5669, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.027, "close": 0.027, "volume": 30583456}, "trend_line": 0.019505, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.029091, "activity_20": 0.028182, "activity_30": 0.024475}, "trend_signal": 1, "fair_value": 0.068447, "relative_strength": 54.018263, "rate_of_change": 2.8094033312249747, "market_dynamics": -0.24655, "expectation": {"probability": 42.7565, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.023, "close": 0.024, "volume": 30201218}, "trend_line": 0.020005, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.027745, "activity_20": 0.028095, "activity_30": 0.024765}, "trend_signal": 1, "fair_value": 0.067959, "relative_strength": 32.963651, "rate_of_change": 2.5634452704434603, "market_dynamics": -0.458047, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.021, "close": 0.022, "volume": 35912288}, "trend_line": 0.020472, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.026236, "activity_20": 0.027756, "activity_30": 0.024893}, "trend_signal": 1, "fair_value": 0.067459, "relative_strength": 21.269438, "rate_of_change": 2.3344163959010356, "market_dynamics": -0.553144, "expectation": {"probability": 41.395, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.021, "volume": 24465802}, "trend_line": 0.020905, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.024782, "activity_20": 0.027279, "activity_30": 0.024927}, "trend_signal": 1, "fair_value": 0.066889, "relative_strength": 14.539636, "rate_of_change": 2.115084017194213, "market_dynamics": -0.733508, "expectation": {"probability": 40.4444, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.018, "close": 0.018, "volume": 13174081}, "trend_line": 0.021172, "activity_lines": {"activity_5": 0.021, "activity_10": 0.0232, "activity_20": 0.026476, "activity_30": 0.02474}, "trend_signal": 0, "fair_value": 0.066235, "relative_strength": -0.716627, "rate_of_change": 1.2772064099497722, "market_dynamics": -0.858189, "expectation": {"probability": 40.5611, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 4260554}, "trend_line": 0.021472, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.021964, "activity_20": 0.025652, "activity_30": 0.024535}, "trend_signal": 0, "fair_value": 0.065677, "relative_strength": -2.097716, "rate_of_change": 1.4169658038919406, "market_dynamics": -0.967706, "expectation": {"probability": 40.3708, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.018, "high": 0.026, "low": 0.018, "close": 0.026, "volume": 4186592}, "trend_line": 0.022039, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.022436, "activity_20": 0.025557, "activity_30": 0.024827}, "trend_signal": 0, "fair_value": 0.065203, "relative_strength": 40.794607, "rate_of_change": 2.64064828614008, "market_dynamics": -0.969031, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.019, "close": 0.019, "volume": 7686339}, "trend_line": 0.022439, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.021636, "activity_20": 0.024795, "activity_30": 0.024631}, "trend_signal": 0, "fair_value": 0.064652, "relative_strength": 2.772521, "rate_of_change": 1.8149643813240215, "market_dynamics": -1.030942, "expectation": {"probability": 38.7255, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.02, "close": 0.021, "volume": 5937183}, "trend_line": 0.022872, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.021309, "activity_20": 0.024233, "activity_30": 0.024539}, "trend_signal": 0, "fair_value": 0.063921, "relative_strength": 10.661028, "rate_of_change": 1.9296760105173998, "market_dynamics": -1.025957, "expectation": {"probability": 36.5224, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.02, "close": 0.024, "volume": 2673547}, "trend_line": 0.023339, "activity_lines": {"activity_5": 0.022067, "activity_10": 0.021564, "activity_20": 0.023967, "activity_30": 0.024611}, "trend_signal": 0, "fair_value": 0.063241, "relative_strength": 26.177299, "rate_of_change": 2.041797831409578, "market_dynamics": -0.905911, "expectation": {"probability": 34.7926, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.016, "close": 0.019, "volume": 16901948}, "trend_line": 0.023672, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.021018, "activity_20": 0.023219, "activity_30": 0.024331}, "trend_signal": 0, "fair_value": 0.062402, "relative_strength": -0.344766, "rate_of_change": 1.4267963494579887, "market_dynamics": -0.899851, "expectation": {"probability": 41.1096, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.013, "close": 0.014, "volume": 10816443}, "trend_line": 0.023772, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.019709, "activity_20": 0.022048, "activity_30": 0.023707}, "trend_signal": 0, "fair_value": 0.061466, "relative_strength": -24.797938, "rate_of_change": 0.4224400135180925, "market_dynamics": -0.930837, "expectation": {"probability": 40.9046, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0155, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 3147383}, "trend_line": 0.023805, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.018582, "activity_20": 0.020976, "activity_30": 0.023077}, "trend_signal": 0, "fair_value": 0.06053, "relative_strength": -26.282183, "rate_of_change": 0.13881877839474302, "market_dynamics": -0.982582, "expectation": {"probability": 40.9483, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.011, "close": 0.013, "volume": 23990302}, "trend_line": 0.023822, "activity_lines": {"activity_5": 0.015, "activity_10": 0.017418, "activity_20": 0.01991, "activity_30": 0.02238}, "trend_signal": 0, "fair_value": 0.059556, "relative_strength": -32.553069, "rate_of_change": 0.07141356857802837, "market_dynamics": -1.129384, "expectation": {"probability": 40.0782, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.011, "close": 0.011, "volume": 10864949}, "trend_line": 0.023733, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.016036, "activity_20": 0.0188, "activity_30": 0.021553}, "trend_signal": 0, "fair_value": 0.058664, "relative_strength": -43.391345, "rate_of_change": -0.3736042313827504, "market_dynamics": -1.271679, "expectation": {"probability": 39.7415, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 11455687}, "trend_line": 0.023767, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.014964, "activity_20": 0.01791, "activity_30": 0.020796}, "trend_signal": 0, "fair_value": 0.057844, "relative_strength": -35.655943, "rate_of_change": 0.14326043905110733, "market_dynamics": -1.23762, "expectation": {"probability": 39.1896, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.008, "close": 0.009, "volume": 18116552}, "trend_line": 0.0232, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.013455, "activity_20": 0.016829, "activity_30": 0.019843}, "trend_signal": 0, "fair_value": 0.057132, "relative_strength": -50.206617, "rate_of_change": -2.385660790171252, "market_dynamics": -1.18663, "expectation": {"probability": 39.943, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.007, "close": 0.008, "volume": 8465575}, "trend_line": 0.022767, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.012073, "activity_20": 0.015733, "activity_30": 0.018862}, "trend_signal": 0, "fair_value": 0.056382, "relative_strength": -54.486699, "rate_of_change": -1.8663793103448247, "market_dynamics": -1.162647, "expectation": {"probability": 39.6167, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.008, "high": 0.015, "low": 0.007, "close": 0.008, "volume": 31006451}, "trend_line": 0.022267, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.010891, "activity_20": 0.014719, "activity_30": 0.01791}, "trend_signal": 0, "fair_value": 0.055632, "relative_strength": -54.615556, "rate_of_change": -2.1961611103790593, "market_dynamics": -1.035718, "expectation": {"probability": 39.5925, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 4758769}, "trend_line": 0.021767, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.009945, "activity_20": 0.013776, "activity_30": 0.016989}, "trend_signal": 0, "fair_value": 0.05485, "relative_strength": -54.517247, "rate_of_change": -2.245475367135209, "market_dynamics": -1.046134, "expectation": {"probability": 39.246, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 1670072}, "trend_line": 0.021033, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.009291, "activity_20": 0.012938, "activity_30": 0.016101}, "trend_signal": 0, "fair_value": 0.0541, "relative_strength": -56.11935, "rate_of_change": -3.3720769972894837, "market_dynamics": -1.161775, "expectation": {"probability": 38.8408, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.008, "high": 0.014, "low": 0.008, "close": 0.012, "volume": 19207604}, "trend_line": 0.020267, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009564, "activity_20": 0.012571, "activity_30": 0.015518}, "trend_signal": 0, "fair_value": 0.053312, "relative_strength": -33.957481, "rate_of_change": -3.6418960680834846, "market_dynamics": -0.994761, "expectation": {"probability": 38.0202, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.0115, "volume": 1844853}, "trend_line": 0.019483, "activity_lines": {"activity_5": 0.010233, "activity_10": 0.009782, "activity_20": 0.012214, "activity_30": 0.014953}, "trend_signal": 0, "fair_value": 0.052424, "relative_strength": -35.510099, "rate_of_change": -3.868357428331771, "market_dynamics": -1.031823, "expectation": {"probability": 38.7301, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 1651378}, "trend_line": 0.018383, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.009955, "activity_20": 0.01186, "activity_30": 0.014405}, "trend_signal": 0, "fair_value": 0.051597, "relative_strength": -38.011773, "rate_of_change": -5.645947749319921, "market_dynamics": -0.967546, "expectation": {"probability": 38.4294, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.01, "close": 0.012, "volume": 1372668}, "trend_line": 0.01755, "activity_lines": {"activity_5": 0.011367, "activity_10": 0.010345, "activity_20": 0.011648, "activity_30": 0.013994}, "trend_signal": 0, "fair_value": 0.050713, "relative_strength": -32.744154, "rate_of_change": -4.531360496110539, "market_dynamics": -0.640013, "expectation": {"probability": 37.8495, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.013, "high": 0.023, "low": 0.011, "close": 0.02, "volume": 94559929}, "trend_line": 0.01715, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.012173, "activity_20": 0.012226, "activity_30": 0.014152}, "trend_signal": 0, "fair_value": 0.049991, "relative_strength": 12.132785, "rate_of_change": -2.279202279202285, "market_dynamics": -0.17524, "expectation": {"probability": 33.3628, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 21933232}, "trend_line": 0.016817, "activity_lines": {"activity_5": 0.0153, "activity_10": 0.013127, "activity_20": 0.012414, "activity_30": 0.014077}, "trend_signal": 0, "fair_value": 0.049341, "relative_strength": -11.104765, "rate_of_change": -1.9416909620991254, "market_dynamics": 0.294088, "expectation": {"probability": 39.3874, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 9615490}, "trend_line": 0.016517, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.013955, "activity_20": 0.01265, "activity_30": 0.014025}, "trend_signal": 0, "fair_value": 0.048674, "relative_strength": -12.484831, "rate_of_change": -1.7839091395611475, "market_dynamics": 0.708054, "expectation": {"probability": 39.9537, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/aff01055-8560-415e-8a6c-c795f595f069/", "share_image": "https://sharemaestro.com/terminal/aff01055-8560-415e-8a6c-c795f595f069/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}