{"ticker": {"uuid": "aff13a54-3c2a-4464-9df8-f8453818d6be", "symbol": "NTO", "name": "Neto M.E Holdings Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NTO fell 9.55%, moving from 28,700.00 to 25,960.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.95 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is positive at 61.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25,960.00"}, {"label": "12-Week Change", "value": "-9.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.95"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27630.0, "high": 28780.0, "low": 25500.0, "close": 25960.0, "volume": 43198}, "trend_line": 25925.666667, "activity_lines": {"activity_5": 26728.0, "activity_10": 26707.636364, "activity_20": 27219.904762, "activity_30": 26883.268817}, "trend_signal": 1, "fair_value": 13560.435897, "relative_strength": -9.954532, "rate_of_change": 0.6717750912439906, "market_dynamics": -0.8513, "expectation": {"probability": 61.1872, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7922.0, "high": 8117.0, "low": 7872.0, "close": 8005.0, "volume": 14806}, "trend_line": 9187.633333, "activity_lines": {"activity_5": 8144.333333, "activity_10": 8086.636364, "activity_20": 8029.704762, "activity_30": 8362.929032}, "trend_signal": 0, "fair_value": 15069.288462, "relative_strength": -33.132673, "rate_of_change": -2.409412471500982, "market_dynamics": 1.053384, "expectation": {"probability": 46.3672, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7851.0, "high": 8800.0, "low": 7851.0, "close": 8800.0, "volume": 32143}, "trend_line": 9003.3, "activity_lines": {"activity_5": 8333.333333, "activity_10": 8231.309091, "activity_20": 8092.961905, "activity_30": 8337.92043}, "trend_signal": 0, "fair_value": 15002.621795, "relative_strength": -26.653396, "rate_of_change": -2.006320086130504, "market_dynamics": 1.213638, "expectation": {"probability": 46.4439, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8802.0, "high": 9067.0, "low": 8450.0, "close": 8918.0, "volume": 15760}, "trend_line": 8803.233333, "activity_lines": {"activity_5": 8530.533333, "activity_10": 8380.363636, "activity_20": 8167.433333, "activity_30": 8332.417204}, "trend_signal": 0, "fair_value": 14974.596154, "relative_strength": -23.1704, "rate_of_change": -2.2221481790010236, "market_dynamics": 1.357959, "expectation": {"probability": 50.3282, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8881.0, "high": 9058.0, "low": 8503.0, "close": 8788.0, "volume": 13712}, "trend_line": 8662.5, "activity_lines": {"activity_5": 8661.933333, "activity_10": 8484.054545, "activity_20": 8230.342857, "activity_30": 8331.434409}, "trend_signal": 0, "fair_value": 14948.814103, "relative_strength": -21.399275, "rate_of_change": -1.598655035899639, "market_dynamics": 1.469746, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8802.0, "high": 8950.0, "low": 8650.0, "close": 8832.0, "volume": 5637}, "trend_line": 8597.9, "activity_lines": {"activity_5": 8778.066667, "activity_10": 8574.654545, "activity_20": 8297.895238, "activity_30": 8342.369892}, "trend_signal": 0, "fair_value": 14927.416667, "relative_strength": -20.447563, "rate_of_change": -0.7457431457431499, "market_dynamics": 1.528377, "expectation": {"probability": 50.9427, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8798.0, "high": 8800.0, "low": 8500.0, "close": 8663.0, "volume": 9037}, "trend_line": 8555.633333, "activity_lines": {"activity_5": 8776.2, "activity_10": 8614.781818, "activity_20": 8348.785714, "activity_30": 8346.569892}, "trend_signal": 0, "fair_value": 14896.987179, "relative_strength": -22.825748, "rate_of_change": -0.49159291222275064, "market_dynamics": 1.391897, "expectation": {"probability": 48.0958, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8692.0, "high": 8727.0, "low": 8051.0, "close": 8222.0, "volume": 13020}, "trend_line": 8494.7, "activity_lines": {"activity_5": 8583.466667, "activity_10": 8561.218182, "activity_20": 8356.095238, "activity_30": 8325.045161}, "trend_signal": 0, "fair_value": 14862.961538, "relative_strength": -28.334442, "rate_of_change": -0.7122013137820271, "market_dynamics": 1.242834, "expectation": {"probability": 47.662, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8150.0, "high": 8200.0, "low": 7600.0, "close": 7617.0, "volume": 13561}, "trend_line": 8417.933333, "activity_lines": {"activity_5": 8227.6, "activity_10": 8399.672727, "activity_20": 8303.580952, "activity_30": 8268.419355}, "trend_signal": 0, "fair_value": 14822.237179, "relative_strength": -31.325402, "rate_of_change": -0.9037007428161072, "market_dynamics": 0.975863, "expectation": {"probability": 46.8979, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7501.0, "high": 7974.0, "low": 7500.0, "close": 7690.0, "volume": 11999}, "trend_line": 8337.6, "activity_lines": {"activity_5": 7982.8, "activity_10": 8268.927273, "activity_20": 8259.433333, "activity_30": 8221.455914}, "trend_signal": 0, "fair_value": 14777.301282, "relative_strength": -29.383248, "rate_of_change": -0.9543118224170009, "market_dynamics": 0.702741, "expectation": {"probability": 45.6868, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7597.0, "high": 8299.0, "low": 7480.0, "close": 8268.0, "volume": 19979}, "trend_line": 8282.166667, "activity_lines": {"activity_5": 8003.866667, "activity_10": 8255.072727, "activity_20": 8269.952381, "activity_30": 8216.965591}, "trend_signal": 0, "fair_value": 14732.224359, "relative_strength": -24.379438, "rate_of_change": -0.6648595878910101, "market_dynamics": 0.604584, "expectation": {"probability": 45.8527, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8188.0, "high": 8300.0, "low": 8007.0, "close": 8235.0, "volume": 8114}, "trend_line": 8224.966667, "activity_lines": {"activity_5": 8051.533333, "activity_10": 8228.654545, "activity_20": 8274.62381, "activity_30": 8213.922581}, "trend_signal": 0, "fair_value": 14686.935897, "relative_strength": -21.029776, "rate_of_change": -0.6906405328440236, "market_dynamics": 0.410928, "expectation": {"probability": 46.6714, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8218.0, "high": 8340.0, "low": 7929.0, "close": 8139.0, "volume": 7771}, "trend_line": 8203.1, "activity_lines": {"activity_5": 8095.733333, "activity_10": 8180.6, "activity_20": 8268.452381, "activity_30": 8208.376344}, "trend_signal": 0, "fair_value": 14639.108974, "relative_strength": -21.21264, "rate_of_change": -0.26585721116333655, "market_dynamics": 0.302795, "expectation": {"probability": 46.2351, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7835.0, "high": 7822.0, "low": 7344.0, "close": 7398.0, "volume": 19477}, "trend_line": 8146.7, "activity_lines": {"activity_5": 7898.466667, "activity_10": 8009.836364, "activity_20": 8190.385714, "activity_30": 8156.434409}, "trend_signal": 0, "fair_value": 14592.621795, "relative_strength": -27.443948, "rate_of_change": -0.6875449525179571, "market_dynamics": 0.20411, "expectation": {"probability": 46.0852, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7411.0, "high": 7386.0, "low": 6881.0, "close": 6888.0, "volume": 28682}, "trend_line": 8080.2, "activity_lines": {"activity_5": 7545.8, "activity_10": 7773.981818, "activity_20": 8065.295238, "activity_30": 8075.227957}, "trend_signal": 0, "fair_value": 14539.019231, "relative_strength": -30.571397, "rate_of_change": -0.8162814391103146, "market_dynamics": -0.051172, "expectation": {"probability": 43.3569, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6904.0, "high": 6917.0, "low": 6590.0, "close": 6631.0, "volume": 34140}, "trend_line": 8010.8, "activity_lines": {"activity_5": 7160.933333, "activity_10": 7525.945455, "activity_20": 7919.252381, "activity_30": 7981.731183}, "trend_signal": 0, "fair_value": 14480.179487, "relative_strength": -32.641196, "rate_of_change": -0.8588896314447617, "market_dynamics": -0.171218, "expectation": {"probability": 42.5789, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6631.0, "high": 6770.0, "low": 6350.0, "close": 6550.0, "volume": 32877}, "trend_line": 7951.433333, "activity_lines": {"activity_5": 6858.2, "activity_10": 7303.2, "activity_20": 7770.804762, "activity_30": 7887.486022}, "trend_signal": 0, "fair_value": 14418.0, "relative_strength": -32.903377, "rate_of_change": -0.7410828756179187, "market_dynamics": -0.287642, "expectation": {"probability": 41.7336, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6550.0, "high": 6560.0, "low": 6350.0, "close": 6380.0, "volume": 18825}, "trend_line": 7905.466667, "activity_lines": {"activity_5": 6611.133333, "activity_10": 7087.963636, "activity_20": 7612.690476, "activity_30": 7786.103226}, "trend_signal": 0, "fair_value": 14362.679487, "relative_strength": -32.895335, "rate_of_change": -0.5780928302477193, "market_dynamics": -0.48483, "expectation": {"probability": 41.4138, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6444.0, "high": 6497.0, "low": 6110.0, "close": 6295.0, "volume": 7678}, "trend_line": 7851.5, "activity_lines": {"activity_5": 6453.0, "activity_10": 6890.763636, "activity_20": 7455.780952, "activity_30": 7682.202151}, "trend_signal": 0, "fair_value": 14301.75, "relative_strength": -32.117112, "rate_of_change": -0.6826499847918426, "market_dynamics": -0.743101, "expectation": {"probability": 40.5783, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5600.0, "high": 6128.0, "low": 5502.0, "close": 5929.0, "volume": 13719}, "trend_line": 7795.466667, "activity_lines": {"activity_5": 6246.4, "activity_10": 6651.054545, "activity_20": 7274.9, "activity_30": 7558.169892}, "trend_signal": 0, "fair_value": 14237.25641, "relative_strength": -30.571195, "rate_of_change": -0.7136640514551399, "market_dynamics": -0.954272, "expectation": {"probability": 39.7483, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5522.0, "high": 5791.0, "low": 5390.0, "close": 5452.0, "volume": 7813}, "trend_line": 7720.533333, "activity_lines": {"activity_5": 5944.733333, "activity_10": 6356.636364, "activity_20": 7060.066667, "activity_30": 7406.978495}, "trend_signal": 0, "fair_value": 14170.282051, "relative_strength": -33.382667, "rate_of_change": -0.9612424400095172, "market_dynamics": -1.152269, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5325.0, "high": 5462.0, "low": 5000.0, "close": 5081.0, "volume": 16730}, "trend_line": 7627.3, "activity_lines": {"activity_5": 5598.0, "activity_10": 6045.963636, "activity_20": 6821.590476, "activity_30": 7236.686022}, "trend_signal": 0, "fair_value": 14102.852564, "relative_strength": -34.369407, "rate_of_change": -1.2076022339219932, "market_dynamics": -1.215804, "expectation": {"probability": 39.617, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5147.0, "high": 5263.0, "low": 4890.0, "close": 4890.0, "volume": 56809}, "trend_line": 7528.266667, "activity_lines": {"activity_5": 5285.533333, "activity_10": 5757.909091, "activity_20": 6578.847619, "activity_30": 7060.086022}, "trend_signal": 0, "fair_value": 14037.339744, "relative_strength": -38.712475, "rate_of_change": -1.2984061594535459, "market_dynamics": -1.110006, "expectation": {"probability": 39.5517, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5026.0, "high": 5128.0, "low": 4917.0, "close": 5001.0, "volume": 35574}, "trend_line": 7437.533333, "activity_lines": {"activity_5": 5109.4, "activity_10": 5549.109091, "activity_20": 6365.295238, "activity_30": 6897.036559}, "trend_signal": 0, "fair_value": 13974.589744, "relative_strength": -36.819477, "rate_of_change": -1.2052353883494489, "market_dynamics": -1.044266, "expectation": {"probability": 40.7724, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4984.0, "high": 5133.0, "low": 4925.0, "close": 5020.0, "volume": 25771}, "trend_line": 7350.6, "activity_lines": {"activity_5": 5025.866667, "activity_10": 5387.345455, "activity_20": 6172.204762, "activity_30": 6741.066667}, "trend_signal": 0, "fair_value": 13914.653846, "relative_strength": -35.981016, "rate_of_change": -1.168846297660014, "market_dynamics": -1.005077, "expectation": {"probability": 41.5899, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5015.0, "high": 5058.0, "low": 4937.0, "close": 4976.0, "volume": 25433}, "trend_line": 7258.266667, "activity_lines": {"activity_5": 4988.266667, "activity_10": 5251.545455, "activity_20": 5992.866667, "activity_30": 6587.866667}, "trend_signal": 0, "fair_value": 13843.987179, "relative_strength": -37.840135, "rate_of_change": -1.2561332816368798, "market_dynamics": -1.002356, "expectation": {"probability": 40.3739, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5355.0, "high": 5474.0, "low": 5222.0, "close": 5346.0, "volume": 19834}, "trend_line": 7172.466667, "activity_lines": {"activity_5": 5105.733333, "activity_10": 5213.109091, "activity_20": 5867.128571, "activity_30": 6464.494624}, "trend_signal": 0, "fair_value": 13784.666667, "relative_strength": -31.184881, "rate_of_change": -1.1821004095935648, "market_dynamics": -1.036638, "expectation": {"probability": 41.6328, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5392.0, "high": 5735.0, "low": 5337.0, "close": 5669.0, "volume": 14922}, "trend_line": 7083.666667, "activity_lines": {"activity_5": 5313.2, "activity_10": 5255.290909, "activity_20": 5787.947619, "activity_30": 6367.496774}, "trend_signal": 0, "fair_value": 13728.121795, "relative_strength": -27.296268, "rate_of_change": -1.2380677962375435, "market_dynamics": -0.850933, "expectation": {"probability": 42.4417, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5645.0, "high": 5595.0, "low": 5366.0, "close": 5595.0, "volume": 25132}, "trend_line": 6984.133333, "activity_lines": {"activity_5": 5444.066667, "activity_10": 5296.945455, "activity_20": 5713.87619, "activity_30": 6271.453763}, "trend_signal": 0, "fair_value": 13672.705128, "relative_strength": -28.302514, "rate_of_change": -1.4051103570935526, "market_dynamics": -0.492103, "expectation": {"probability": 42.0915, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5704.0, "high": 6297.0, "low": 5673.0, "close": 6047.0, "volume": 40793}, "trend_line": 6907.733333, "activity_lines": {"activity_5": 5686.0, "activity_10": 5433.509091, "activity_20": 5692.480952, "activity_30": 6210.993548}, "trend_signal": 0, "fair_value": 13622.814103, "relative_strength": -22.872902, "rate_of_change": -1.093908096499389, "market_dynamics": 0.072401, "expectation": {"probability": 44.5194, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5900.0, "high": 5964.0, "low": 5600.0, "close": 5674.0, "volume": 36679}, "trend_line": 6833.3, "activity_lines": {"activity_5": 5735.133333, "activity_10": 5500.109091, "activity_20": 5643.385714, "activity_30": 6131.397849}, "trend_signal": 0, "fair_value": 13573.929487, "relative_strength": -26.925234, "rate_of_change": -1.0775362830584814, "market_dynamics": 0.516882, "expectation": {"probability": 45.2078, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5692.0, "high": 5980.0, "low": 5651.0, "close": 5762.0, "volume": 18635}, "trend_line": 6758.533333, "activity_lines": {"activity_5": 5767.066667, "activity_10": 5578.672727, "activity_20": 5615.02381, "activity_30": 6062.28172}, "trend_signal": 0, "fair_value": 13525.096154, "relative_strength": -25.811003, "rate_of_change": -1.0941516836667478, "market_dynamics": 0.696396, "expectation": {"probability": 44.2761, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5734.0, "high": 5753.0, "low": 5601.0, "close": 5705.0, "volume": 11725}, "trend_line": 6655.366667, "activity_lines": {"activity_5": 5752.266667, "activity_10": 5634.490909, "activity_20": 5593.009524, "activity_30": 5994.311828}, "trend_signal": 0, "fair_value": 13471.923077, "relative_strength": -25.147109, "rate_of_change": -1.526465298266216, "market_dynamics": 0.731473, "expectation": {"probability": 44.6149, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5870.0, "high": 5895.0, "low": 5720.0, "close": 5774.0, "volume": 9080}, "trend_line": 6550.566667, "activity_lines": {"activity_5": 5758.066667, "activity_10": 5688.036364, "activity_20": 5589.157143, "activity_30": 5937.449462}, "trend_signal": 0, "fair_value": 13416.115385, "relative_strength": -22.490657, "rate_of_change": -1.5746690639847234, "market_dynamics": 0.584349, "expectation": {"probability": 43.4958, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5772.0, "high": 5939.0, "low": 5710.0, "close": 5858.0, "volume": 10766}, "trend_line": 6452.9, "activity_lines": {"activity_5": 5779.933333, "activity_10": 5742.8, "activity_20": 5601.038095, "activity_30": 5892.767742}, "trend_signal": 0, "fair_value": 13365.846154, "relative_strength": -20.169146, "rate_of_change": -1.4909651632433407, "market_dynamics": 0.528913, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5879.0, "high": 5919.0, "low": 5750.0, "close": 5846.0, "volume": 8949}, "trend_line": 6353.366667, "activity_lines": {"activity_5": 5810.4, "activity_10": 5780.145455, "activity_20": 5616.680952, "activity_30": 5853.612903}, "trend_signal": 0, "fair_value": 13317.423077, "relative_strength": -19.244976, "rate_of_change": -1.542458940941273, "market_dynamics": 0.555641, "expectation": {"probability": 45.4968, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5877.0, "high": 5960.0, "low": 5817.0, "close": 5909.0, "volume": 6212}, "trend_line": 6261.566667, "activity_lines": {"activity_5": 5850.4, "activity_10": 5813.127273, "activity_20": 5642.061905, "activity_30": 5824.944086}, "trend_signal": 0, "fair_value": 13268.378205, "relative_strength": -18.291598, "rate_of_change": -1.444903227084598, "market_dynamics": 0.623204, "expectation": {"probability": 44.4073, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5834.0, "high": 5945.0, "low": 5701.0, "close": 5923.0, "volume": 8376}, "trend_line": 6184.933333, "activity_lines": {"activity_5": 5885.266667, "activity_10": 5838.418182, "activity_20": 5671.828571, "activity_30": 5803.101075}, "trend_signal": 0, "fair_value": 13220.769231, "relative_strength": -18.788624, "rate_of_change": -1.223868371535141, "market_dynamics": 0.67466, "expectation": {"probability": 45.2, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5913.0, "high": 6079.0, "low": 5814.0, "close": 6031.0, "volume": 12673}, "trend_line": 6132.066667, "activity_lines": {"activity_5": 5941.6, "activity_10": 5878.727273, "activity_20": 5714.057143, "activity_30": 5793.169892}, "trend_signal": 0, "fair_value": 13172.25, "relative_strength": -18.926821, "rate_of_change": -0.8547653330057309, "market_dynamics": 0.752092, "expectation": {"probability": 45.2912, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6100.0, "high": 6161.0, "low": 5993.0, "close": 6086.0, "volume": 14239}, "trend_line": 6078.6, "activity_lines": {"activity_5": 5999.133333, "activity_10": 5921.109091, "activity_20": 5762.780952, "activity_30": 5790.197849}, "trend_signal": 0, "fair_value": 13119.532051, "relative_strength": -19.023849, "rate_of_change": -0.8719192060929968, "market_dynamics": 0.88036, "expectation": {"probability": 48.587, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6088.0, "high": 6199.0, "low": 6001.0, "close": 6144.0, "volume": 4273}, "trend_line": 6007.8, "activity_lines": {"activity_5": 6060.8, "activity_10": 5973.327273, "activity_20": 5816.280952, "activity_30": 5794.417204}, "trend_signal": 0, "fair_value": 13066.416667, "relative_strength": -17.424357, "rate_of_change": -1.1647418813542623, "market_dynamics": 1.037674, "expectation": {"probability": 48.8608, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6034.0, "high": 6089.0, "low": 5850.0, "close": 5999.0, "volume": 5341}, "trend_line": 5933.266667, "activity_lines": {"activity_5": 6054.266667, "activity_10": 5990.636364, "activity_20": 5852.67619, "activity_30": 5793.849462}, "trend_signal": 0, "fair_value": 13013.974359, "relative_strength": -16.494268, "rate_of_change": -1.2406094244149324, "market_dynamics": 1.074551, "expectation": {"probability": 46.624, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5983.0, "high": 6130.0, "low": 5901.0, "close": 6086.0, "volume": 13421}, "trend_line": 5864.833333, "activity_lines": {"activity_5": 6070.733333, "activity_10": 6019.454545, "activity_20": 5892.985714, "activity_30": 5803.703226}, "trend_signal": 0, "fair_value": 12955.679487, "relative_strength": -18.849157, "rate_of_change": -1.1533837570560737, "market_dynamics": 1.196523, "expectation": {"probability": 48.6903, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6086.0, "high": 6248.0, "low": 6050.0, "close": 6189.0, "volume": 15714}, "trend_line": 5824.533333, "activity_lines": {"activity_5": 6110.666667, "activity_10": 6060.072727, "activity_20": 5937.409524, "activity_30": 5824.617204}, "trend_signal": 1, "fair_value": 12893.814103, "relative_strength": -17.499731, "rate_of_change": -0.6871465515181977, "market_dynamics": 1.277657, "expectation": {"probability": 52.1823, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6178.0, "high": 6319.0, "low": 6000.0, "close": 6126.0, "volume": 27605}, "trend_line": 5799.133333, "activity_lines": {"activity_5": 6119.066667, "activity_10": 6081.690909, "activity_20": 5970.17619, "activity_30": 5844.066667}, "trend_signal": 1, "fair_value": 12852.121795, "relative_strength": -15.676929, "rate_of_change": -0.43608643899575644, "market_dynamics": 1.414897, "expectation": {"probability": 51.2478, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6233.0, "high": 6982.0, "low": 6242.0, "close": 6725.0, "volume": 29368}, "trend_line": 5802.266667, "activity_lines": {"activity_5": 6324.466667, "activity_10": 6207.345455, "activity_20": 6054.72381, "activity_30": 5903.8}, "trend_signal": 1, "fair_value": 12812.346154, "relative_strength": -6.394257, "rate_of_change": 0.05403107361180765, "market_dynamics": 1.716414, "expectation": {"probability": 52.0443, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6495.0, "high": 6766.0, "low": 6411.0, "close": 6717.0, "volume": 26347}, "trend_line": 5807.833333, "activity_lines": {"activity_5": 6488.466667, "activity_10": 6315.563636, "activity_20": 6130.180952, "activity_30": 5962.815054}, "trend_signal": 1, "fair_value": 12768.096154, "relative_strength": -5.035588, "rate_of_change": 0.09593950639428124, "market_dynamics": 1.852693, "expectation": {"probability": 50.7437, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6752.0, "high": 6912.0, "low": 6752.0, "close": 6888.0, "volume": 4530}, "trend_line": 5824.766667, "activity_lines": {"activity_5": 6661.6, "activity_10": 6440.181818, "activity_20": 6215.395238, "activity_30": 6032.503226}, "trend_signal": 1, "fair_value": 12727.185897, "relative_strength": -2.813996, "rate_of_change": 0.2915602605843629, "market_dynamics": 1.866487, "expectation": {"probability": 52.0209, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6888.0, "high": 6990.0, "low": 6831.0, "close": 6954.0, "volume": 8376}, "trend_line": 5846.733333, "activity_lines": {"activity_5": 6803.266667, "activity_10": 6559.254545, "activity_20": 6301.090476, "activity_30": 6105.356989}, "trend_signal": 1, "fair_value": 12688.108974, "relative_strength": -2.191715, "rate_of_change": 0.37712525249211426, "market_dynamics": 1.799187, "expectation": {"probability": 52.9551, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6992.0, "high": 7181.0, "low": 6329.0, "close": 6349.0, "volume": 56791}, "trend_line": 5860.733333, "activity_lines": {"activity_5": 6692.266667, "activity_10": 6551.545455, "activity_20": 6322.695238, "activity_30": 6137.76129}, "trend_signal": 1, "fair_value": 12647.076923, "relative_strength": -12.891556, "rate_of_change": 0.239449949273067, "market_dynamics": 1.577841, "expectation": {"probability": 52.0842, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6375.0, "high": 6557.0, "low": 6352.0, "close": 6526.0, "volume": 7540}, "trend_line": 5896.533333, "activity_lines": {"activity_5": 6625.4, "activity_10": 6571.236364, "activity_20": 6359.719048, "activity_30": 6180.68172}, "trend_signal": 1, "fair_value": 12603.974359, "relative_strength": -8.835729, "rate_of_change": 0.610845059242353, "market_dynamics": 1.287676, "expectation": {"probability": 53.2131, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6519.0, "high": 6528.0, "low": 6022.0, "close": 6296.0, "volume": 12535}, "trend_line": 5937.033333, "activity_lines": {"activity_5": 6495.133333, "activity_10": 6542.163636, "activity_20": 6370.780952, "activity_30": 6206.453763}, "trend_signal": 1, "fair_value": 12561.25641, "relative_strength": -10.704154, "rate_of_change": 0.686844247506266, "market_dynamics": 1.001731, "expectation": {"probability": 52.44, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6459.0, "high": 7189.0, "low": 6463.0, "close": 7100.0, "volume": 84341}, "trend_line": 6010.7, "activity_lines": {"activity_5": 6660.933333, "activity_10": 6653.872727, "activity_20": 6455.871429, "activity_30": 6281.483871}, "trend_signal": 1, "fair_value": 12525.358974, "relative_strength": -0.332093, "rate_of_change": 1.2407992825395766, "market_dynamics": 1.028396, "expectation": {"probability": 53.018, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7205.0, "high": 7324.0, "low": 6950.0, "close": 7129.0, "volume": 9322}, "trend_line": 6081.633333, "activity_lines": {"activity_5": 6822.266667, "activity_10": 6752.418182, "activity_20": 6537.080952, "activity_30": 6353.632258}, "trend_signal": 1, "fair_value": 12488.173077, "relative_strength": 2.275147, "rate_of_change": 1.180117673482289, "market_dynamics": 1.029091, "expectation": {"probability": 55.3592, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7098.0, "high": 7252.0, "low": 6867.0, "close": 7067.0, "volume": 14330}, "trend_line": 6149.866667, "activity_lines": {"activity_5": 6951.266667, "activity_10": 6822.6, "activity_20": 6605.933333, "activity_30": 6417.204301}, "trend_signal": 1, "fair_value": 12447.833333, "relative_strength": 0.96496, "rate_of_change": 1.1219573799320413, "market_dynamics": 1.095594, "expectation": {"probability": 54.4701, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7030.0, "high": 7070.0, "low": 6500.0, "close": 6500.0, "volume": 18939}, "trend_line": 6200.666667, "activity_lines": {"activity_5": 6843.4, "activity_10": 6772.581818, "activity_20": 6615.028571, "activity_30": 6439.793548}, "trend_signal": 1, "fair_value": 12392.064103, "relative_strength": -5.356951, "rate_of_change": 0.8260341687176969, "market_dynamics": 1.042237, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6440.0, "high": 6790.0, "low": 6440.0, "close": 6584.0, "volume": 13662}, "trend_line": 6241.933333, "activity_lines": {"activity_5": 6765.266667, "activity_10": 6741.927273, "activity_20": 6629.009524, "activity_30": 6464.524731}, "trend_signal": 1, "fair_value": 12335.807692, "relative_strength": -3.612356, "rate_of_change": 0.6655198257893957, "market_dynamics": 0.599279, "expectation": {"probability": 52.2237, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6400.0, "high": 6485.0, "low": 6188.0, "close": 6417.0, "volume": 83717}, "trend_line": 6266.866667, "activity_lines": {"activity_5": 6612.266667, "activity_10": 6683.327273, "activity_20": 6623.871429, "activity_30": 6475.819355}, "trend_signal": 1, "fair_value": 12286.75, "relative_strength": -7.01821, "rate_of_change": 0.3994488994008018, "market_dynamics": 0.318426, "expectation": {"probability": 52.5545, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6501.0, "high": 6833.0, "low": 6501.0, "close": 6769.0, "volume": 6193}, "trend_line": 6306.0, "activity_lines": {"activity_5": 6622.133333, "activity_10": 6697.290909, "activity_20": 6649.904762, "activity_30": 6508.215054}, "trend_signal": 1, "fair_value": 12240.589744, "relative_strength": -3.578583, "rate_of_change": 0.6244481505577205, "market_dynamics": -0.018182, "expectation": {"probability": 48.4753, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6748.0, "high": 6887.0, "low": 6480.0, "close": 6595.0, "volume": 21813}, "trend_line": 6324.266667, "activity_lines": {"activity_5": 6598.0, "activity_10": 6682.981818, "activity_20": 6655.852381, "activity_30": 6526.860215}, "trend_signal": 1, "fair_value": 12193.698718, "relative_strength": -4.261579, "rate_of_change": 0.28967121788772393, "market_dynamics": -0.193071, "expectation": {"probability": 46.123, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6579.0, "high": 6821.0, "low": 6500.0, "close": 6738.0, "volume": 7887}, "trend_line": 6359.733333, "activity_lines": {"activity_5": 6653.0, "activity_10": 6690.2, "activity_20": 6672.995238, "activity_30": 6553.552688}, "trend_signal": 1, "fair_value": 12146.698718, "relative_strength": -1.836623, "rate_of_change": 0.5608028229591454, "market_dynamics": -0.295427, "expectation": {"probability": 48.3756, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6738.0, "high": 6738.0, "low": 6559.0, "close": 6600.0, "volume": 5536}, "trend_line": 6387.666667, "activity_lines": {"activity_5": 6646.133333, "activity_10": 6668.472727, "activity_20": 6674.166667, "activity_30": 6569.053763}, "trend_signal": 1, "fair_value": 12101.442308, "relative_strength": -0.328246, "rate_of_change": 0.43922178081047986, "market_dynamics": -0.486331, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6537.0, "high": 6658.0, "low": 6249.0, "close": 6613.0, "volume": 5554}, "trend_line": 6417.933333, "activity_lines": {"activity_5": 6642.533333, "activity_10": 6643.581818, "activity_20": 6673.714286, "activity_30": 6583.591398}, "trend_signal": 1, "fair_value": 12056.076923, "relative_strength": -0.628957, "rate_of_change": 0.4738297656695731, "market_dynamics": -0.605673, "expectation": {"probability": 48.9231, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6683.0, "high": 6895.0, "low": 6501.0, "close": 6645.0, "volume": 5284}, "trend_line": 6446.966667, "activity_lines": {"activity_5": 6636.533333, "activity_10": 6633.363636, "activity_20": 6673.8, "activity_30": 6598.24086}, "trend_signal": 1, "fair_value": 12012.711538, "relative_strength": -1.815358, "rate_of_change": 0.4523782422406123, "market_dynamics": -0.569546, "expectation": {"probability": 49.5002, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6690.0, "high": 7220.0, "low": 6657.0, "close": 7104.0, "volume": 13895}, "trend_line": 6488.5, "activity_lines": {"activity_5": 6791.8, "activity_10": 6715.4, "activity_20": 6715.428571, "activity_30": 6640.630108}, "trend_signal": 1, "fair_value": 11964.083333, "relative_strength": 5.760367, "rate_of_change": 0.6442306148812033, "market_dynamics": -0.363352, "expectation": {"probability": 50.908, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7200.0, "high": 7209.0, "low": 7000.0, "close": 7052.0, "volume": 13984}, "trend_line": 6528.7, "activity_lines": {"activity_5": 6895.8, "activity_10": 6787.309091, "activity_20": 6747.447619, "activity_30": 6676.984946}, "trend_signal": 1, "fair_value": 11906.852564, "relative_strength": 3.272522, "rate_of_change": 0.6195576789704834, "market_dynamics": -0.085254, "expectation": {"probability": 51.1233, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7190.0, "high": 7451.0, "low": 7200.0, "close": 7354.0, "volume": 25887}, "trend_line": 6576.866667, "activity_lines": {"activity_5": 7079.533333, "activity_10": 6904.090909, "activity_20": 6806.671429, "activity_30": 6730.230108}, "trend_signal": 1, "fair_value": 11850.019231, "relative_strength": 8.937375, "rate_of_change": 0.7377681161640207, "market_dynamics": 0.285368, "expectation": {"probability": 54.6908, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7353.0, "high": 7491.0, "low": 7330.0, "close": 7375.0, "volume": 4731}, "trend_line": 6625.266667, "activity_lines": {"activity_5": 7220.0, "activity_10": 7010.690909, "activity_20": 6864.861905, "activity_30": 6781.722581}, "trend_signal": 1, "fair_value": 11792.74359, "relative_strength": 10.180129, "rate_of_change": 0.7359127446334109, "market_dynamics": 0.531286, "expectation": {"probability": 54.837, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7246.0, "high": 7367.0, "low": 6950.0, "close": 6984.0, "volume": 6841}, "trend_line": 6657.033333, "activity_lines": {"activity_5": 7179.333333, "activity_10": 7028.781818, "activity_20": 6883.495238, "activity_30": 6804.866667}, "trend_signal": 1, "fair_value": 11738.794872, "relative_strength": 7.756347, "rate_of_change": 0.4794775455337977, "market_dynamics": 0.492541, "expectation": {"probability": 55.1089, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7013.0, "high": 7150.0, "low": 6901.0, "close": 6977.0, "volume": 4411}, "trend_line": 6686.733333, "activity_lines": {"activity_5": 7113.733333, "activity_10": 7041.690909, "activity_20": 6901.319048, "activity_30": 6825.509677}, "trend_signal": 1, "fair_value": 11686.147436, "relative_strength": 2.264457, "rate_of_change": 0.44614467908358024, "market_dynamics": 0.519127, "expectation": {"probability": 55.1089, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7096.0, "high": 7220.0, "low": 7017.0, "close": 7200.0, "volume": 7796}, "trend_line": 6721.933333, "activity_lines": {"activity_5": 7130.933333, "activity_10": 7088.2, "activity_20": 6937.390476, "activity_30": 6858.623656}, "trend_signal": 1, "fair_value": 11638.967949, "relative_strength": 5.647625, "rate_of_change": 0.5264154894032144, "market_dynamics": 0.545663, "expectation": {"probability": 55.7489, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7266.0, "high": 7300.0, "low": 7200.0, "close": 7251.0, "volume": 7005}, "trend_line": 6763.666667, "activity_lines": {"activity_5": 7155.266667, "activity_10": 7135.581818, "activity_20": 6975.109524, "activity_30": 6892.756989}, "trend_signal": 1, "fair_value": 11585.0, "relative_strength": 6.390565, "rate_of_change": 0.6208531375210006, "market_dynamics": 0.630236, "expectation": {"probability": 55.7489, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7340.0, "high": 7379.0, "low": 7235.0, "close": 7313.0, "volume": 6434}, "trend_line": 6804.566667, "activity_lines": {"activity_5": 7207.133333, "activity_10": 7182.4, "activity_20": 7014.185714, "activity_30": 6928.197849}, "trend_signal": 1, "fair_value": 11530.275641, "relative_strength": 5.007678, "rate_of_change": 0.6047015918089393, "market_dynamics": 0.791529, "expectation": {"probability": 56.1284, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7614.0, "high": 7614.0, "low": 7516.0, "close": 7548.0, "volume": 13650}, "trend_line": 6849.866667, "activity_lines": {"activity_5": 7341.466667, "activity_10": 7259.218182, "activity_20": 7074.628571, "activity_30": 6976.16129}, "trend_signal": 1, "fair_value": 11478.724359, "relative_strength": 7.258366, "rate_of_change": 0.6657293875845303, "market_dynamics": 1.058243, "expectation": {"probability": 57.4568, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7694.0, "high": 8030.0, "low": 7705.0, "close": 7997.0, "volume": 31409}, "trend_line": 6912.233333, "activity_lines": {"activity_5": 7587.866667, "activity_10": 7401.254545, "activity_20": 7175.838095, "activity_30": 7050.169892}, "trend_signal": 1, "fair_value": 11424.217949, "relative_strength": 10.65944, "rate_of_change": 0.91047999956639, "market_dynamics": 1.360633, "expectation": {"probability": 57.5678, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8080.0, "high": 8080.0, "low": 7652.0, "close": 7652.0, "volume": 19014}, "trend_line": 6943.133333, "activity_lines": {"activity_5": 7651.266667, "activity_10": 7464.327273, "activity_20": 7239.761905, "activity_30": 7097.896774}, "trend_signal": 1, "fair_value": 11358.846154, "relative_strength": 4.345636, "rate_of_change": 0.44703352030202126, "market_dynamics": 1.494827, "expectation": {"probability": 56.3326, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7834.0, "high": 8395.0, "low": 7778.0, "close": 8262.0, "volume": 18079}, "trend_line": 6994.633333, "activity_lines": {"activity_5": 7887.866667, "activity_10": 7627.4, "activity_20": 7356.295238, "activity_30": 7182.984946}, "trend_signal": 1, "fair_value": 11294.564103, "relative_strength": 10.325858, "rate_of_change": 0.7417400405552604, "market_dynamics": 1.773492, "expectation": {"probability": 55.9499, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8381.0, "high": 8861.0, "low": 8381.0, "close": 8806.0, "volume": 24119}, "trend_line": 7058.566667, "activity_lines": {"activity_5": 8238.4, "activity_10": 7872.872727, "activity_20": 7516.647619, "activity_30": 7299.847312}, "trend_signal": 1, "fair_value": 11233.448718, "relative_strength": 17.269116, "rate_of_change": 0.9140341023791632, "market_dynamics": 1.899072, "expectation": {"probability": 56.0963, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8829.0, "high": 10040.0, "low": 8829.0, "close": 9600.0, "volume": 42006}, "trend_line": 7146.766667, "activity_lines": {"activity_5": 8754.066667, "activity_10": 8236.690909, "activity_20": 7741.242857, "activity_30": 7463.810753}, "trend_signal": 1, "fair_value": 11182.102564, "relative_strength": 26.849891, "rate_of_change": 1.2495454695122428, "market_dynamics": 1.931695, "expectation": {"probability": 57.5678, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9913.0, "high": 10080.0, "low": 9500.0, "close": 9944.0, "volume": 37026}, "trend_line": 7266.6, "activity_lines": {"activity_5": 9247.6, "activity_10": 8615.490909, "activity_20": 7985.119048, "activity_30": 7644.277419}, "trend_signal": 1, "fair_value": 11126.487179, "relative_strength": 27.096819, "rate_of_change": 1.6767489213454758, "market_dynamics": 2.098187, "expectation": {"probability": 57.5678, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10500.0, "high": 11740.0, "low": 10420.0, "close": 11370.0, "volume": 42705}, "trend_line": 7428.066667, "activity_lines": {"activity_5": 10086.666667, "activity_10": 9199.618182, "activity_20": 8348.857143, "activity_30": 7909.012903}, "trend_signal": 1, "fair_value": 11077.641026, "relative_strength": 43.192094, "rate_of_change": 2.2220387388875085, "market_dynamics": 2.152801, "expectation": {"probability": 54.8788, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11270.0, "high": 11990.0, "low": 10970.0, "close": 11030.0, "volume": 25710}, "trend_line": 7585.866667, "activity_lines": {"activity_5": 10564.533333, "activity_10": 9646.109091, "activity_20": 8658.157143, "activity_30": 8141.395699}, "trend_signal": 1, "fair_value": 11031.102564, "relative_strength": 35.952433, "rate_of_change": 2.1243751177011374, "market_dynamics": 2.113992, "expectation": {"probability": 57.9238, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10800.0, "high": 10940.0, "low": 10310.0, "close": 10550.0, "volume": 17680}, "trend_line": 7700.866667, "activity_lines": {"activity_5": 10697.866667, "activity_10": 9936.618182, "activity_20": 8900.647619, "activity_30": 8332.630108}, "trend_signal": 1, "fair_value": 10982.833333, "relative_strength": 28.209077, "rate_of_change": 1.515977080117588, "market_dynamics": 1.944935, "expectation": {"probability": 57.9356, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10430.0, "high": 11560.0, "low": 10360.0, "close": 11350.0, "volume": 27255}, "trend_line": 7841.566667, "activity_lines": {"activity_5": 10981.6, "activity_10": 10313.727273, "activity_20": 9200.580952, "activity_30": 8568.058065}, "trend_signal": 1, "fair_value": 10937.833333, "relative_strength": 34.737213, "rate_of_change": 1.8270670832794957, "market_dynamics": 1.854315, "expectation": {"probability": 54.8828, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11780.0, "high": 13340.0, "low": 11530.0, "close": 12850.0, "volume": 53577}, "trend_line": 8034.333333, "activity_lines": {"activity_5": 11648.666667, "activity_10": 10894.436364, "activity_20": 9620.966667, "activity_30": 8891.182796}, "trend_signal": 1, "fair_value": 10902.833333, "relative_strength": 48.520825, "rate_of_change": 2.458267259414215, "market_dynamics": 1.839609, "expectation": {"probability": 56.3151, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12760.0, "high": 13910.0, "low": 12740.0, "close": 13500.0, "volume": 22614}, "trend_line": 8267.666667, "activity_lines": {"activity_5": 12338.666667, "activity_10": 11505.090909, "activity_20": 10075.895238, "activity_30": 9243.806452}, "trend_signal": 1, "fair_value": 10863.346154, "relative_strength": 49.591433, "rate_of_change": 2.9042028047506196, "market_dynamics": 1.799113, "expectation": {"probability": 56.7532, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13540.0, "high": 14580.0, "low": 13090.0, "close": 14420.0, "volume": 39393}, "trend_line": 8528.866667, "activity_lines": {"activity_5": 13193.333333, "activity_10": 12176.690909, "activity_20": 10587.738095, "activity_30": 9640.731183}, "trend_signal": 1, "fair_value": 10837.192308, "relative_strength": 58.128685, "rate_of_change": 3.1592952464153905, "market_dynamics": 1.938137, "expectation": {"probability": 58.4248, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14140.0, "high": 14370.0, "low": 13670.0, "close": 14260.0, "volume": 19648}, "trend_line": 8790.3, "activity_lines": {"activity_5": 13768.666667, "activity_10": 12707.236364, "activity_20": 11050.695238, "activity_30": 10010.48172}, "trend_signal": 1, "fair_value": 10797.320513, "relative_strength": 58.587444, "rate_of_change": 3.065276351564273, "market_dynamics": 1.863239, "expectation": {"probability": 60.424, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14320.0, "high": 14850.0, "low": 13860.0, "close": 14670.0, "volume": 31359}, "trend_line": 9053.666667, "activity_lines": {"activity_5": 14233.333333, "activity_10": 13213.163636, "activity_20": 11519.914286, "activity_30": 10389.817204}, "trend_signal": 1, "fair_value": 10750.846154, "relative_strength": 57.118833, "rate_of_change": 2.99610555953722, "market_dynamics": 1.758912, "expectation": {"probability": 56.5357, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14900.0, "high": 14900.0, "low": 13800.0, "close": 14230.0, "volume": 28346}, "trend_line": 9308.166667, "activity_lines": {"activity_5": 14330.0, "activity_10": 13546.909091, "activity_20": 11910.628571, "activity_30": 10723.774194}, "trend_signal": 1, "fair_value": 10700.589744, "relative_strength": 50.985463, "rate_of_change": 2.8110157946021497, "market_dynamics": 1.688826, "expectation": {"probability": 58.7324, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14480.0, "high": 15290.0, "low": 14110.0, "close": 14420.0, "volume": 35555}, "trend_line": 9564.233333, "activity_lines": {"activity_5": 14398.0, "activity_10": 13837.272727, "activity_20": 12284.9, "activity_30": 11053.569892}, "trend_signal": 1, "fair_value": 10658.410256, "relative_strength": 50.094694, "rate_of_change": 2.7509892673906142, "market_dynamics": 1.560231, "expectation": {"probability": 56.5357, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14500.0, "high": 14780.0, "low": 13960.0, "close": 14780.0, "volume": 18217}, "trend_line": 9836.9, "activity_lines": {"activity_5": 14524.666667, "activity_10": 14137.636364, "activity_20": 12659.07619, "activity_30": 11390.070968}, "trend_signal": 1, "fair_value": 10613.858974, "relative_strength": 54.42039, "rate_of_change": 2.8508993612609044, "market_dynamics": 1.488674, "expectation": {"probability": 56.7183, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14790.0, "high": 15090.0, "low": 14010.0, "close": 14410.0, "volume": 15555}, "trend_line": 10096.8, "activity_lines": {"activity_5": 14504.0, "activity_10": 14302.545455, "activity_20": 12962.161905, "activity_30": 11685.109677}, "trend_signal": 1, "fair_value": 10577.128205, "relative_strength": 48.73866, "rate_of_change": 2.6420925291504402, "market_dynamics": 1.238879, "expectation": {"probability": 60.424, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14410.0, "high": 15280.0, "low": 13320.0, "close": 15210.0, "volume": 32401}, "trend_line": 10382.3, "activity_lines": {"activity_5": 14740.0, "activity_10": 14542.727273, "activity_20": 13307.642857, "activity_30": 12014.993548}, "trend_signal": 1, "fair_value": 10545.076923, "relative_strength": 52.112021, "rate_of_change": 2.8276285555819665, "market_dynamics": 1.133356, "expectation": {"probability": 56.5357, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15500.0, "high": 16000.0, "low": 14420.0, "close": 14600.0, "volume": 12302}, "trend_line": 10632.166667, "activity_lines": {"activity_5": 14736.666667, "activity_10": 14601.818182, "activity_20": 13558.542857, "activity_30": 12287.103226}, "trend_signal": 1, "fair_value": 10500.589744, "relative_strength": 44.619412, "rate_of_change": 2.4066600560569458, "market_dynamics": 0.728261, "expectation": {"probability": 58.7324, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13940.0, "high": 14600.0, "low": 13000.0, "close": 14140.0, "volume": 16803}, "trend_line": 10868.433333, "activity_lines": {"activity_5": 14555.333333, "activity_10": 14545.454545, "activity_20": 13734.190476, "activity_30": 12513.415054}, "trend_signal": 1, "fair_value": 10445.846154, "relative_strength": 40.591337, "rate_of_change": 2.2221873809909622, "market_dynamics": 0.304157, "expectation": {"probability": 56.9014, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14800.0, "high": 15900.0, "low": 14410.0, "close": 15220.0, "volume": 48532}, "trend_line": 11130.633333, "activity_lines": {"activity_5": 14752.666667, "activity_10": 14673.818182, "activity_20": 13981.8, "activity_30": 12794.16129}, "trend_signal": 1, "fair_value": 10387.961538, "relative_strength": 49.960739, "rate_of_change": 2.4124912208264346, "market_dynamics": 0.243183, "expectation": {"probability": 52.5599, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14430.0, "high": 15990.0, "low": 13610.0, "close": 15380.0, "volume": 32859}, "trend_line": 11397.466667, "activity_lines": {"activity_5": 14974.0, "activity_10": 14816.727273, "activity_20": 14211.514286, "activity_30": 13068.313978}, "trend_signal": 1, "fair_value": 10323.153846, "relative_strength": 51.442473, "rate_of_change": 2.3972879711066915, "market_dynamics": -0.017785, "expectation": {"probability": 50.1603, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15380.0, "high": 16600.0, "low": 15490.0, "close": 16540.0, "volume": 22876}, "trend_line": 11716.0, "activity_lines": {"activity_5": 15517.333333, "activity_10": 15150.181818, "activity_20": 14520.4, "activity_30": 13400.090323}, "trend_signal": 1, "fair_value": 10255.910256, "relative_strength": 55.864327, "rate_of_change": 2.794773104467807, "market_dynamics": 0.011558, "expectation": {"probability": 52.7308, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16600.0, "high": 17090.0, "low": 16000.0, "close": 16790.0, "volume": 34402}, "trend_line": 12043.1, "activity_lines": {"activity_5": 16055.333333, "activity_10": 15495.090909, "activity_20": 14820.047619, "activity_30": 13727.445161}, "trend_signal": 1, "fair_value": 10198.474359, "relative_strength": 55.005748, "rate_of_change": 2.79190850119495, "market_dynamics": 0.207357, "expectation": {"probability": 54.4213, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17100.0, "high": 17100.0, "low": 16580.0, "close": 16900.0, "volume": 10694}, "trend_line": 12366.433333, "activity_lines": {"activity_5": 16484.0, "activity_10": 15813.454545, "activity_20": 15097.571429, "activity_30": 14040.793548}, "trend_signal": 1, "fair_value": 10148.794872, "relative_strength": 53.205464, "rate_of_change": 2.6848015295065264, "market_dynamics": 0.055529, "expectation": {"probability": 56.2541, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16940.0, "high": 17170.0, "low": 16350.0, "close": 16990.0, "volume": 25933}, "trend_line": 12691.066667, "activity_lines": {"activity_5": 16758.666667, "activity_10": 16103.090909, "activity_20": 15357.333333, "activity_30": 14339.088172}, "trend_signal": 1, "fair_value": 10109.051282, "relative_strength": 45.030828, "rate_of_change": 2.6251169214142744, "market_dynamics": 0.119477, "expectation": {"probability": 58.0749, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17210.0, "high": 17240.0, "low": 16580.0, "close": 17080.0, "volume": 17444}, "trend_line": 13016.633333, "activity_lines": {"activity_5": 16945.333333, "activity_10": 16368.909091, "activity_20": 15597.285714, "activity_30": 14622.245161}, "trend_signal": 1, "fair_value": 10072.192308, "relative_strength": 44.167956, "rate_of_change": 2.5653215331896155, "market_dynamics": 0.137479, "expectation": {"probability": 59.8841, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16970.0, "high": 17150.0, "low": 16500.0, "close": 16750.0, "volume": 8423}, "trend_line": 13323.366667, "activity_lines": {"activity_5": 16908.666667, "activity_10": 16526.181818, "activity_20": 15774.714286, "activity_30": 14863.107527}, "trend_signal": 1, "fair_value": 10041.74359, "relative_strength": 41.360179, "rate_of_change": 2.3564721088237515, "market_dynamics": 0.047833, "expectation": {"probability": 65.1429, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16630.0, "high": 18660.0, "low": 16040.0, "close": 18660.0, "volume": 25880}, "trend_line": 13678.8, "activity_lines": {"activity_5": 17494.666667, "activity_10": 17002.727273, "activity_20": 16108.333333, "activity_30": 15207.406452}, "trend_signal": 1, "fair_value": 10031.230769, "relative_strength": 49.087968, "rate_of_change": 2.6677441361750898, "market_dynamics": 0.350602, "expectation": {"probability": 61.4843, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18660.0, "high": 18980.0, "low": 17960.0, "close": 18700.0, "volume": 13347}, "trend_line": 14047.066667, "activity_lines": {"activity_5": 17969.333333, "activity_10": 17412.727273, "activity_20": 16418.095238, "activity_30": 15531.354839}, "trend_signal": 1, "fair_value": 10032.641026, "relative_strength": 45.651248, "rate_of_change": 2.6922439614586064, "market_dynamics": 0.482932, "expectation": {"probability": 62.7065, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19010.0, "high": 19380.0, "low": 17800.0, "close": 18390.0, "volume": 19729}, "trend_line": 14384.666667, "activity_lines": {"activity_5": 18220.666667, "activity_10": 17683.454545, "activity_20": 16673.571429, "activity_30": 15811.544086}, "trend_signal": 1, "fair_value": 10039.692308, "relative_strength": 43.486429, "rate_of_change": 2.403348741791804, "market_dynamics": 0.692341, "expectation": {"probability": 67.4322, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18750.0, "high": 19340.0, "low": 18480.0, "close": 18910.0, "volume": 17473}, "trend_line": 14721.466667, "activity_lines": {"activity_5": 18552.0, "activity_10": 17991.090909, "activity_20": 16959.666667, "activity_30": 16103.501075}, "trend_signal": 1, "fair_value": 10042.961538, "relative_strength": 38.356942, "rate_of_change": 2.3413820271042995, "market_dynamics": 0.96181, "expectation": {"probability": 62.2249, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18890.0, "high": 20960.0, "low": 18140.0, "close": 20620.0, "volume": 39667}, "trend_line": 15088.8, "activity_lines": {"activity_5": 19331.333333, "activity_10": 18545.454545, "activity_20": 17386.47619, "activity_30": 16484.051613}, "trend_signal": 1, "fair_value": 10054.24359, "relative_strength": 45.032706, "rate_of_change": 2.4952223939984326, "market_dynamics": 1.227364, "expectation": {"probability": 63.3495, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20610.0, "high": 20900.0, "low": 20000.0, "close": 20580.0, "volume": 24537}, "trend_line": 15443.333333, "activity_lines": {"activity_5": 19839.333333, "activity_10": 19018.363636, "activity_20": 17781.142857, "activity_30": 16838.322581}, "trend_signal": 1, "fair_value": 10069.307692, "relative_strength": 36.928437, "rate_of_change": 2.349645651078954, "market_dynamics": 1.474658, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21000.0, "high": 21180.0, "low": 19960.0, "close": 20520.0, "volume": 15991}, "trend_line": 15748.333333, "activity_lines": {"activity_5": 20199.333333, "activity_10": 19411.454545, "activity_20": 18139.857143, "activity_30": 17165.849462}, "trend_signal": 1, "fair_value": 10081.102564, "relative_strength": 33.482956, "rate_of_change": 1.9749622275410093, "market_dynamics": 1.611185, "expectation": {"probability": 66.3648, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20150.0, "high": 20700.0, "low": 19660.0, "close": 20190.0, "volume": 15015}, "trend_line": 16053.666667, "activity_lines": {"activity_5": 20328.0, "activity_10": 19678.727273, "activity_20": 18438.095238, "activity_30": 17452.408602}, "trend_signal": 1, "fair_value": 10088.217949, "relative_strength": 31.696171, "rate_of_change": 1.9388295100420898, "market_dynamics": 1.646265, "expectation": {"probability": 65.0602, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20400.0, "high": 20770.0, "low": 19980.0, "close": 20670.0, "volume": 17478}, "trend_line": 16391.0, "activity_lines": {"activity_5": 20496.666667, "activity_10": 19975.090909, "activity_20": 18756.285714, "activity_30": 17750.236559}, "trend_signal": 1, "fair_value": 10102.128205, "relative_strength": 31.86067, "rate_of_change": 2.101285270195778, "market_dynamics": 1.4016, "expectation": {"probability": 60.6979, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20710.0, "high": 21400.0, "low": 20310.0, "close": 20700.0, "volume": 13682}, "trend_line": 16702.666667, "activity_lines": {"activity_5": 20558.0, "activity_10": 20211.636364, "activity_20": 19047.52381, "activity_30": 18028.236559}, "trend_signal": 1, "fair_value": 10117.705128, "relative_strength": 31.206779, "rate_of_change": 1.9014499847477357, "market_dynamics": 1.180513, "expectation": {"probability": 61.274, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20950.0, "high": 20950.0, "low": 20000.0, "close": 20200.0, "volume": 11260}, "trend_line": 16947.666667, "activity_lines": {"activity_5": 20447.333333, "activity_10": 20285.454545, "activity_20": 19265.0, "activity_30": 18253.870968}, "trend_signal": 1, "fair_value": 10126.615385, "relative_strength": 29.779419, "rate_of_change": 1.4668316436204432, "market_dynamics": 0.817373, "expectation": {"probability": 65.045, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19940.0, "high": 21010.0, "low": 19370.0, "close": 20590.0, "volume": 13591}, "trend_line": 17184.0, "activity_lines": {"activity_5": 20492.0, "activity_10": 20402.181818, "activity_20": 19492.952381, "activity_30": 18488.860215}, "trend_signal": 1, "fair_value": 10139.371795, "relative_strength": 29.145997, "rate_of_change": 1.394488914867437, "market_dynamics": 0.525412, "expectation": {"probability": 60.8932, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20620.0, "high": 21500.0, "low": 20460.0, "close": 20970.0, "volume": 9031}, "trend_line": 17402.333333, "activity_lines": {"activity_5": 20658.666667, "activity_10": 20553.636364, "activity_20": 19726.380952, "activity_30": 18733.11828}, "trend_signal": 1, "fair_value": 10155.717949, "relative_strength": 28.524027, "rate_of_change": 1.2705617609404019, "market_dynamics": 0.20633, "expectation": {"probability": 61.4393, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19990.0, "high": 19990.0, "low": 17870.0, "close": 17990.0, "volume": 42358}, "trend_line": 17526.666667, "activity_lines": {"activity_5": 19780.0, "activity_10": 20116.363636, "activity_20": 19648.619048, "activity_30": 18771.032258}, "trend_signal": 1, "fair_value": 10156.807692, "relative_strength": 6.68788, "rate_of_change": 0.7144635815257583, "market_dynamics": -0.240399, "expectation": {"probability": 67.9534, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18190.0, "high": 18500.0, "low": 17350.0, "close": 18220.0, "volume": 20141}, "trend_line": 17645.0, "activity_lines": {"activity_5": 19156.666667, "activity_10": 19737.636364, "activity_20": 19580.333333, "activity_30": 18815.763441}, "trend_signal": 1, "fair_value": 10165.782051, "relative_strength": 8.0107, "rate_of_change": 0.6751616565105446, "market_dynamics": -0.539413, "expectation": {"probability": 60.686, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18210.0, "high": 18320.0, "low": 17230.0, "close": 17610.0, "volume": 34520}, "trend_line": 17757.666667, "activity_lines": {"activity_5": 18495.333333, "activity_10": 19291.636364, "activity_20": 19445.952381, "activity_30": 18813.505376}, "trend_signal": 1, "fair_value": 10172.0, "relative_strength": 2.106067, "rate_of_change": 0.6385189402096986, "market_dynamics": -0.761189, "expectation": {"probability": 53.9442, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18320.0, "high": 18560.0, "low": 17380.0, "close": 18120.0, "volume": 69517}, "trend_line": 17881.0, "activity_lines": {"activity_5": 18176.666667, "activity_10": 18992.363636, "activity_20": 19356.238095, "activity_30": 18836.88172}, "trend_signal": 1, "fair_value": 10187.512821, "relative_strength": 6.618352, "rate_of_change": 0.6945356916131072, "market_dynamics": -0.885153, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18180.0, "high": 18760.0, "low": 18170.0, "close": 18550.0, "volume": 7314}, "trend_line": 18006.666667, "activity_lines": {"activity_5": 18166.0, "activity_10": 18814.909091, "activity_20": 19301.666667, "activity_30": 18880.043011}, "trend_signal": 1, "fair_value": 10208.666667, "relative_strength": 7.657435, "rate_of_change": 0.7027944018790969, "market_dynamics": -0.96548, "expectation": {"probability": 60.6403, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18550.0, "high": 19840.0, "low": 18230.0, "close": 19830.0, "volume": 26797}, "trend_line": 18187.333333, "activity_lines": {"activity_5": 18743.333333, "activity_10": 18900.0, "activity_20": 19361.571429, "activity_30": 18997.677419}, "trend_signal": 1, "fair_value": 10239.435897, "relative_strength": 8.150708, "rate_of_change": 1.0033320955015896, "market_dynamics": -0.850744, "expectation": {"probability": 61.3916, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19870.0, "high": 19870.0, "low": 18910.0, "close": 19450.0, "volume": 5021}, "trend_line": 18328.666667, "activity_lines": {"activity_5": 19071.333333, "activity_10": 18931.272727, "activity_20": 19372.190476, "activity_30": 19079.139785}, "trend_signal": 1, "fair_value": 10271.807692, "relative_strength": 2.766128, "rate_of_change": 0.777097617403649, "market_dynamics": -0.882903, "expectation": {"probability": 68.1283, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18950.0, "high": 20000.0, "low": 18840.0, "close": 19930.0, "volume": 18723}, "trend_line": 18506.333333, "activity_lines": {"activity_5": 19477.333333, "activity_10": 19072.545455, "activity_20": 19415.666667, "activity_30": 19182.451613}, "trend_signal": 1, "fair_value": 10308.410256, "relative_strength": 6.432884, "rate_of_change": 0.9693376459285976, "market_dynamics": -0.882054, "expectation": {"probability": 60.9727, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19790.0, "high": 20150.0, "low": 19310.0, "close": 19980.0, "volume": 17015}, "trend_line": 18701.0, "activity_lines": {"activity_5": 19745.333333, "activity_10": 19227.818182, "activity_20": 19457.857143, "activity_30": 19277.526882}, "trend_signal": 1, "fair_value": 10346.102564, "relative_strength": 6.133582, "rate_of_change": 1.0518921468515696, "market_dynamics": -0.717136, "expectation": {"probability": 61.5654, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20320.0, "high": 20770.0, "low": 19850.0, "close": 20770.0, "volume": 15436}, "trend_line": 18886.0, "activity_lines": {"activity_5": 20152.666667, "activity_10": 19537.818182, "activity_20": 19569.190476, "activity_30": 19411.010753}, "trend_signal": 1, "fair_value": 10385.205128, "relative_strength": 6.875969, "rate_of_change": 0.989251911662478, "market_dynamics": -0.613979, "expectation": {"probability": 62.249, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20810.0, "high": 20990.0, "low": 20390.0, "close": 20820.0, "volume": 8840}, "trend_line": 19067.333333, "activity_lines": {"activity_5": 20428.666667, "activity_10": 19860.545455, "activity_20": 19673.952381, "activity_30": 19535.784946}, "trend_signal": 1, "fair_value": 10423.730769, "relative_strength": 4.177904, "rate_of_change": 0.9601468442232272, "market_dynamics": -0.425011, "expectation": {"probability": 62.9087, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20550.0, "high": 21650.0, "low": 20550.0, "close": 21480.0, "volume": 19311}, "trend_line": 19232.0, "activity_lines": {"activity_5": 20858.666667, "activity_10": 20251.818182, "activity_20": 19832.47619, "activity_30": 19691.44086}, "trend_signal": 1, "fair_value": 10469.564103, "relative_strength": 3.536069, "rate_of_change": 0.863606169379812, "market_dynamics": -0.202853, "expectation": {"probability": 63.5457, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21760.0, "high": 22180.0, "low": 21000.0, "close": 21410.0, "volume": 17717}, "trend_line": 19386.0, "activity_lines": {"activity_5": 21130.0, "activity_10": 20571.090909, "activity_20": 19980.238095, "activity_30": 19831.956989}, "trend_signal": 1, "fair_value": 10511.166667, "relative_strength": 4.673958, "rate_of_change": 0.8007487520798668, "market_dynamics": 0.000733, "expectation": {"probability": 66.435, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21320.0, "high": 22830.0, "low": 21450.0, "close": 22600.0, "volume": 27446}, "trend_line": 19576.0, "activity_lines": {"activity_5": 21699.333333, "activity_10": 21037.636364, "activity_20": 20237.380952, "activity_30": 20039.311828}, "trend_signal": 1, "fair_value": 10572.641026, "relative_strength": 8.638581, "rate_of_change": 0.9800887238213143, "market_dynamics": 0.262151, "expectation": {"probability": 62.6637, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22980.0, "high": 23730.0, "low": 22650.0, "close": 23370.0, "volume": 22772}, "trend_line": 19788.666667, "activity_lines": {"activity_5": 22350.666667, "activity_10": 21562.727273, "activity_20": 20557.952381, "activity_30": 20284.086022}, "trend_signal": 1, "fair_value": 10653.410256, "relative_strength": 7.825731, "rate_of_change": 1.0863642572537868, "market_dynamics": 0.610976, "expectation": {"probability": 63.0968, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23360.0, "high": 23550.0, "low": 22860.0, "close": 23130.0, "volume": 10090}, "trend_line": 19990.333333, "activity_lines": {"activity_5": 22748.666667, "activity_10": 21956.545455, "activity_20": 20840.52381, "activity_30": 20499.655914}, "trend_signal": 1, "fair_value": 10738.019231, "relative_strength": 2.559974, "rate_of_change": 1.0191018394195348, "market_dynamics": 0.740287, "expectation": {"probability": 66.6826, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22940.0, "high": 23260.0, "low": 22360.0, "close": 23170.0, "volume": 11233}, "trend_line": 20204.333333, "activity_lines": {"activity_5": 23006.0, "activity_10": 22297.636364, "activity_20": 21115.190476, "activity_30": 20704.795699}, "trend_signal": 1, "fair_value": 10822.121795, "relative_strength": 1.378399, "rate_of_change": 1.0705174167692806, "market_dynamics": 0.884673, "expectation": {"probability": 62.7442, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23200.0, "high": 23490.0, "low": 22600.0, "close": 23000.0, "volume": 18221}, "trend_line": 20349.0, "activity_lines": {"activity_5": 23094.0, "activity_10": 22540.181818, "activity_20": 21361.904762, "activity_30": 20885.16129}, "trend_signal": 1, "fair_value": 10905.967949, "relative_strength": 1.652146, "rate_of_change": 0.7160180175988059, "market_dynamics": 0.929093, "expectation": {"probability": 66.3564, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23000.0, "high": 23890.0, "low": 22110.0, "close": 23590.0, "volume": 18070}, "trend_line": 20512.0, "activity_lines": {"activity_5": 23272.666667, "activity_10": 22834.181818, "activity_20": 21651.47619, "activity_30": 21094.258065}, "trend_signal": 1, "fair_value": 10992.442308, "relative_strength": 1.145347, "rate_of_change": 0.8010221632512655, "market_dynamics": 0.900832, "expectation": {"probability": 62.3305, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23590.0, "high": 25770.0, "low": 23430.0, "close": 25540.0, "volume": 20179}, "trend_line": 20750.333333, "activity_lines": {"activity_5": 24035.333333, "activity_10": 23417.090909, "activity_20": 22112.47619, "activity_30": 21418.645161}, "trend_signal": 1, "fair_value": 11092.5, "relative_strength": 4.456158, "rate_of_change": 1.161921475234003, "market_dynamics": 1.05705, "expectation": {"probability": 62.741, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25540.0, "high": 27200.0, "low": 24960.0, "close": 26480.0, "volume": 41843}, "trend_line": 21002.666667, "activity_lines": {"activity_5": 24966.666667, "activity_10": 24084.181818, "activity_20": 22641.238095, "activity_30": 21788.301075}, "trend_signal": 1, "fair_value": 11198.455128, "relative_strength": 4.768489, "rate_of_change": 1.216044725405485, "market_dynamics": 1.280671, "expectation": {"probability": 63.2189, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26480.0, "high": 26780.0, "low": 25800.0, "close": 26570.0, "volume": 20337}, "trend_line": 21201.0, "activity_lines": {"activity_5": 25704.666667, "activity_10": 24664.727273, "activity_20": 23138.142857, "activity_30": 22147.483871}, "trend_signal": 1, "fair_value": 11312.397436, "relative_strength": 4.440579, "rate_of_change": 0.9443245286162912, "market_dynamics": 1.419962, "expectation": {"probability": 63.6846, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26400.0, "high": 26990.0, "low": 26240.0, "close": 26820.0, "volume": 46007}, "trend_line": 21409.0, "activity_lines": {"activity_5": 26299.333333, "activity_10": 25198.181818, "activity_20": 23619.095238, "activity_30": 22510.0}, "trend_signal": 1, "fair_value": 11426.051282, "relative_strength": 4.698429, "rate_of_change": 0.9810857978397246, "market_dynamics": 1.616027, "expectation": {"probability": 64.1388, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26820.0, "high": 28600.0, "low": 26270.0, "close": 28120.0, "volume": 51663}, "trend_line": 21662.333333, "activity_lines": {"activity_5": 27072.666667, "activity_10": 25869.636364, "activity_20": 24180.0, "activity_30": 22942.967742}, "trend_signal": 1, "fair_value": 11549.365385, "relative_strength": 8.112915, "rate_of_change": 1.1833029707132452, "market_dynamics": 1.736114, "expectation": {"probability": 64.5817, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28120.0, "high": 30190.0, "low": 28050.0, "close": 29500.0, "volume": 89673}, "trend_line": 21972.666667, "activity_lines": {"activity_5": 28004.0, "activity_10": 26691.636364, "activity_20": 24824.714286, "activity_30": 23448.623656}, "trend_signal": 1, "fair_value": 11682.615385, "relative_strength": 9.745955, "rate_of_change": 1.4325942142495174, "market_dynamics": 1.799603, "expectation": {"probability": 65.0138, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29500.0, "high": 30470.0, "low": 28820.0, "close": 29850.0, "volume": 29201}, "trend_line": 22278.666667, "activity_lines": {"activity_5": 28788.0, "activity_10": 27465.818182, "activity_20": 25450.619048, "activity_30": 23956.83871}, "trend_signal": 1, "fair_value": 11820.557692, "relative_strength": 8.995277, "rate_of_change": 1.3926393397646675, "market_dynamics": 1.847474, "expectation": {"probability": 65.4355, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29850.0, "high": 30000.0, "low": 27950.0, "close": 28720.0, "volume": 22600}, "trend_line": 22546.0, "activity_lines": {"activity_5": 28970.666667, "activity_10": 27912.363636, "activity_20": 25921.190476, "activity_30": 24372.408602}, "trend_signal": 1, "fair_value": 11954.923077, "relative_strength": 7.194986, "rate_of_change": 1.1999521200969485, "market_dynamics": 1.723969, "expectation": {"probability": 68.6348, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28720.0, "high": 30600.0, "low": 28720.0, "close": 30120.0, "volume": 95476}, "trend_line": 22876.666667, "activity_lines": {"activity_5": 29476.666667, "activity_10": 28512.545455, "activity_20": 26480.952381, "activity_30": 24861.053763}, "trend_signal": 1, "fair_value": 12097.269231, "relative_strength": 6.191274, "rate_of_change": 1.4666311851326237, "market_dynamics": 1.685142, "expectation": {"probability": 65.0721, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30120.0, "high": 29870.0, "low": 27900.0, "close": 28700.0, "volume": 17176}, "trend_line": 23147.0, "activity_lines": {"activity_5": 29289.333333, "activity_10": 28725.090909, "activity_20": 26856.952381, "activity_30": 25236.752688}, "trend_signal": 1, "fair_value": 12232.461538, "relative_strength": 5.270248, "rate_of_change": 1.1816989639926838, "market_dynamics": 1.395317, "expectation": {"probability": 68.3027, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28420.0, "high": 28500.0, "low": 27290.0, "close": 28230.0, "volume": 18896}, "trend_line": 23389.0, "activity_lines": {"activity_5": 28906.666667, "activity_10": 28759.272727, "activity_20": 27146.666667, "activity_30": 25564.688172}, "trend_signal": 1, "fair_value": 12364.064103, "relative_strength": 0.066376, "rate_of_change": 1.0454918563960773, "market_dynamics": 1.064534, "expectation": {"probability": 67.584, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28230.0, "high": 28780.0, "low": 26600.0, "close": 26860.0, "volume": 21081}, "trend_line": 23684.666667, "activity_lines": {"activity_5": 28152.0, "activity_10": 28495.454545, "activity_20": 27270.380952, "activity_30": 25788.623656}, "trend_signal": 1, "fair_value": 12485.74359, "relative_strength": -0.063441, "rate_of_change": 1.2641270126982826, "market_dynamics": 0.623802, "expectation": {"probability": 64.8103, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26860.0, "high": 27190.0, "low": 25540.0, "close": 26000.0, "volume": 15953}, "trend_line": 23944.0, "activity_lines": {"activity_5": 27310.0, "activity_10": 28068.363636, "activity_20": 27283.428571, "activity_30": 25938.0}, "trend_signal": 1, "fair_value": 12602.019231, "relative_strength": -5.319976, "rate_of_change": 1.0949418737707188, "market_dynamics": -0.034656, "expectation": {"probability": 62.2324, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26000.0, "high": 26880.0, "low": 24930.0, "close": 26380.0, "volume": 18982}, "trend_line": 24236.333333, "activity_lines": {"activity_5": 26776.0, "activity_10": 27720.727273, "activity_20": 27311.142857, "activity_30": 26095.16129}, "trend_signal": 1, "fair_value": 12721.615385, "relative_strength": -9.312905, "rate_of_change": 1.2209043309388519, "market_dynamics": -0.468393, "expectation": {"probability": 63.1086, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26380.0, "high": 26800.0, "low": 25570.0, "close": 26550.0, "volume": 20488}, "trend_line": 24517.333333, "activity_lines": {"activity_5": 26548.0, "activity_10": 27412.0, "activity_20": 27331.380952, "activity_30": 26244.430108}, "trend_signal": 1, "fair_value": 12842.910256, "relative_strength": -7.797422, "rate_of_change": 1.1594163033621616, "market_dynamics": -0.794104, "expectation": {"probability": 63.5523, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26550.0, "high": 26970.0, "low": 25990.0, "close": 26100.0, "volume": 10263}, "trend_line": 24769.0, "activity_lines": {"activity_5": 26313.333333, "activity_10": 27050.0, "activity_20": 27289.952381, "activity_30": 26346.537634}, "trend_signal": 1, "fair_value": 12960.564103, "relative_strength": -8.255778, "rate_of_change": 1.02648466528479, "market_dynamics": -0.960009, "expectation": {"probability": 62.4939, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26750.0, "high": 28040.0, "low": 25530.0, "close": 27790.0, "volume": 27040}, "trend_line": 25034.333333, "activity_lines": {"activity_5": 26784.0, "activity_10": 27057.090909, "activity_20": 27396.47619, "activity_30": 26541.44086}, "trend_signal": 1, "fair_value": 13087.935897, "relative_strength": -3.574015, "rate_of_change": 1.071231511163142, "market_dynamics": -0.900615, "expectation": {"probability": 63.1745, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27790.0, "high": 28350.0, "low": 25900.0, "close": 27030.0, "volume": 44072}, "trend_line": 25287.0, "activity_lines": {"activity_5": 26939.333333, "activity_10": 26963.454545, "activity_20": 27408.428571, "activity_30": 26670.193548}, "trend_signal": 1, "fair_value": 13207.788462, "relative_strength": -7.943832, "rate_of_change": 1.009280589337439, "market_dynamics": -0.836192, "expectation": {"probability": 62.274, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27030.0, "high": 28080.0, "low": 25820.0, "close": 26250.0, "volume": 16813}, "trend_line": 25497.666667, "activity_lines": {"activity_5": 26766.0, "activity_10": 26758.727273, "activity_20": 27327.714286, "activity_30": 26732.322581}, "trend_signal": 1, "fair_value": 13321.051282, "relative_strength": -7.802303, "rate_of_change": 0.8331026495827948, "market_dynamics": -0.858232, "expectation": {"probability": 61.5132, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26250.0, "high": 28000.0, "low": 25650.0, "close": 27630.0, "volume": 8416}, "trend_line": 25752.666667, "activity_lines": {"activity_5": 27061.333333, "activity_10": 26875.272727, "activity_20": 27362.952381, "activity_30": 26869.892473}, "trend_signal": 1, "fair_value": 13444.711538, "relative_strength": -3.109196, "rate_of_change": 1.0000915116285138, "market_dynamics": -0.812546, "expectation": {"probability": 62.0286, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27630.0, "high": 28780.0, "low": 25500.0, "close": 25960.0, "volume": 43198}, "trend_line": 25925.666667, "activity_lines": {"activity_5": 26728.0, "activity_10": 26707.636364, "activity_20": 27219.904762, "activity_30": 26883.268817}, "trend_signal": 1, "fair_value": 13560.435897, "relative_strength": -9.954532, "rate_of_change": 0.6717750912439906, "market_dynamics": -0.8513, "expectation": {"probability": 61.1872, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aff13a54-3c2a-4464-9df8-f8453818d6be/", "share_image": "https://sharemaestro.com/terminal/aff13a54-3c2a-4464-9df8-f8453818d6be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}