{"ticker": {"uuid": "aff281a3-fc21-4246-80d9-25d54fae62ca", "symbol": "UN02", "name": "Uniper SE", "exchange": "VIE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UN02 rose 28.77%, moving from 37.43 to 48.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.93 and has improved across the 12-week window. Market Dynamics is 1.64 on the latest week. Expectation is negative at 37.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.20"}, {"label": "12-Week Change", "value": "28.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "9.93"}, {"label": "Market Dynamics", "value": "1.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.400002, "high": 50.400002, "low": 46.200001, "close": 48.200001, "volume": 85}, "trend_line": 36.623595, "activity_lines": {"activity_5": 46.139174, "activity_10": 43.72001, "activity_20": 40.961675, "activity_30": 39.112226}, "trend_signal": 1, "fair_value": 52.825632, "relative_strength": 9.928441, "rate_of_change": 1.7091231876231774, "market_dynamics": 1.63911, "expectation": {"probability": 37.2629, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 101.669022, "high": 115.003956, "low": 101.669022, "close": 112.557907, "volume": 10}, "trend_line": 69.444241, "activity_lines": {"activity_5": 100.218484, "activity_10": 90.041659, "activity_20": 79.458875, "activity_30": 73.500506}, "trend_signal": 1, "fair_value": 429.631739, "relative_strength": 9.865099, "rate_of_change": 1.7417448223808263, "market_dynamics": 1.658976, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 114.412169, "high": 114.412169, "low": 99.972565, "close": 103.957268, "volume": 142}, "trend_line": 69.378487, "activity_lines": {"activity_5": 103.908607, "activity_10": 93.697828, "activity_20": 82.534665, "activity_30": 75.727153}, "trend_signal": 1, "fair_value": 426.898022, "relative_strength": 6.234722, "rate_of_change": -0.09468603739221271, "market_dynamics": 1.705009, "expectation": {"probability": 51.2513, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 107.350174, "high": 108.5732, "low": 101.708472, "close": 101.905731, "volume": 25}, "trend_line": 69.615202, "activity_lines": {"activity_5": 105.126372, "activity_10": 96.445871, "activity_20": 85.198646, "activity_30": 77.825685}, "trend_signal": 1, "fair_value": 424.122257, "relative_strength": 14.61439, "rate_of_change": 0.34119366137227747, "market_dynamics": 1.605556, "expectation": {"probability": 50.0259, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 101.432299, "high": 101.432299, "low": 95.613069, "close": 96.342934, "volume": 158}, "trend_line": 70.521293, "activity_lines": {"activity_5": 102.771059, "activity_10": 97.756052, "activity_20": 87.120169, "activity_30": 79.550055}, "trend_signal": 1, "fair_value": 421.310834, "relative_strength": 10.547908, "rate_of_change": 1.301570596606189, "market_dynamics": 1.406258, "expectation": {"probability": 49.6407, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 99.814753, "high": 101.747925, "low": 98.256382, "close": 100.524895, "volume": 1}, "trend_line": 71.854787, "activity_lines": {"activity_5": 100.945723, "activity_10": 99.307251, "activity_20": 89.256051, "activity_30": 81.485771}, "trend_signal": 1, "fair_value": 418.384145, "relative_strength": 19.94339, "rate_of_change": 1.8909097426787136, "market_dynamics": 1.254195, "expectation": {"probability": 53.8119, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 101.945186, "high": 101.945186, "low": 99.656942, "close": 100.445992, "volume": 38}, "trend_line": 73.276391, "activity_lines": {"activity_5": 100.075138, "activity_10": 100.368881, "activity_20": 91.180204, "activity_30": 83.330365}, "trend_signal": 1, "fair_value": 415.358223, "relative_strength": 20.922447, "rate_of_change": 1.978440211645192, "market_dynamics": 1.099112, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 100.485442, "high": 100.761614, "low": 98.31556, "close": 99.025703, "volume": 7}, "trend_line": 75.02808, "activity_lines": {"activity_5": 99.538584, "activity_10": 100.780621, "activity_20": 92.758491, "activity_30": 84.991611}, "trend_signal": 1, "fair_value": 412.373763, "relative_strength": 18.915864, "rate_of_change": 2.390523026714019, "market_dynamics": 0.932099, "expectation": {"probability": 48.8619, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 99.8542, "high": 117.252747, "low": 99.104614, "close": 110.427467, "volume": 10}, "trend_line": 76.999389, "activity_lines": {"activity_5": 103.13139, "activity_10": 102.867298, "activity_20": 95.217131, "activity_30": 87.275443}, "trend_signal": 1, "fair_value": 409.539449, "relative_strength": 33.317059, "rate_of_change": 2.6274282908478943, "market_dynamics": 0.890556, "expectation": {"probability": 53.8273, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 113.268044, "high": 132.205225, "low": 113.268044, "close": 130.311508, "volume": 144}, "trend_line": 79.691362, "activity_lines": {"activity_5": 112.784093, "activity_10": 107.945547, "activity_20": 99.31906, "activity_30": 90.714934}, "trend_signal": 1, "fair_value": 406.70738, "relative_strength": 58.594249, "rate_of_change": 3.4960965729221622, "market_dynamics": 1.034939, "expectation": {"probability": 54.0501, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 130.627132, "high": 130.627132, "low": 118.357414, "close": 122.184303, "volume": 65}, "trend_line": 81.930948, "activity_lines": {"activity_5": 117.463156, "activity_10": 110.692874, "activity_20": 102.31726, "activity_30": 93.456414}, "trend_signal": 1, "fair_value": 404.054382, "relative_strength": 52.201883, "rate_of_change": 2.810324662288998, "market_dynamics": 1.081805, "expectation": {"probability": 50.0754, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 123.486231, "high": 123.486231, "low": 116.345337, "close": 116.345337, "volume": 0}, "trend_line": 83.823351, "activity_lines": {"activity_5": 118.751937, "activity_10": 112.252322, "activity_20": 104.480383, "activity_30": 95.676697}, "trend_signal": 1, "fair_value": 401.45546, "relative_strength": 46.881548, "rate_of_change": 2.309753574436856, "market_dynamics": 1.073529, "expectation": {"probability": 50.1006, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 118.870293, "high": 123.131162, "low": 118.870293, "close": 120.33004, "volume": 7}, "trend_line": 85.884085, "activity_lines": {"activity_5": 120.308996, "activity_10": 114.4674, "activity_20": 106.797746, "activity_30": 98.031968}, "trend_signal": 1, "fair_value": 398.973584, "relative_strength": 52.498976, "rate_of_change": 2.4584247413349014, "market_dynamics": 0.962521, "expectation": {"probability": 54.9781, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 121.355805, "high": 121.789784, "low": 119.659348, "close": 119.659348, "volume": 0}, "trend_line": 87.964546, "activity_lines": {"activity_5": 120.222202, "activity_10": 116.262846, "activity_20": 108.833118, "activity_30": 100.211017}, "trend_signal": 1, "fair_value": 396.602994, "relative_strength": 48.312201, "rate_of_change": 2.4224057344268144, "market_dynamics": 0.651433, "expectation": {"probability": 50.932, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 119.264818, "high": 119.264818, "low": 104.430693, "close": 108.336487, "volume": 47}, "trend_line": 89.651796, "activity_lines": {"activity_5": 115.745662, "activity_10": 115.676798, "activity_20": 109.593893, "activity_30": 101.525336}, "trend_signal": 1, "fair_value": 394.099622, "relative_strength": 35.396945, "rate_of_change": 1.9181023227244371, "market_dynamics": 0.311103, "expectation": {"probability": 50.2735, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 111.926664, "high": 115.003952, "low": 111.492683, "close": 113.54422, "volume": 5}, "trend_line": 91.515268, "activity_lines": {"activity_5": 114.470034, "activity_10": 115.819546, "activity_20": 110.657514, "activity_30": 103.066782}, "trend_signal": 1, "fair_value": 391.588695, "relative_strength": 39.157242, "rate_of_change": 2.0785662788060613, "market_dynamics": 0.07718, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 113.583673, "high": 113.583673, "low": 106.245506, "close": 106.245506, "volume": 112}, "trend_line": 93.182793, "activity_lines": {"activity_5": 111.337507, "activity_10": 114.398539, "activity_20": 110.839559, "activity_30": 104.01712}, "trend_signal": 1, "fair_value": 388.958743, "relative_strength": 30.379163, "rate_of_change": 1.8221276475964616, "market_dynamics": -0.105875, "expectation": {"probability": 47.544, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 106.797837, "high": 106.797837, "low": 97.999939, "close": 100.012016, "volume": 0}, "trend_line": 94.65437, "activity_lines": {"activity_5": 106.800472, "activity_10": 111.738726, "activity_20": 110.297745, "activity_30": 104.457715}, "trend_signal": 1, "fair_value": 386.238264, "relative_strength": 22.133739, "rate_of_change": 1.5792368447251803, "market_dynamics": -0.406433, "expectation": {"probability": 46.2379, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 103.562739, "high": 103.562739, "low": 98.572003, "close": 101.905731, "volume": 113}, "trend_line": 96.123317, "activity_lines": {"activity_5": 104.249211, "activity_10": 109.405291, "activity_20": 109.827321, "activity_30": 104.925545}, "trend_signal": 1, "fair_value": 383.505843, "relative_strength": 25.854142, "rate_of_change": 1.5519061613320124, "market_dynamics": -0.413657, "expectation": {"probability": 49.1029, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 100.327636, "high": 103.444377, "low": 99.380778, "close": 100.682709, "volume": 10}, "trend_line": 97.44366, "activity_lines": {"activity_5": 102.47385, "activity_10": 107.004429, "activity_20": 109.117646, "activity_30": 105.219699}, "trend_signal": 1, "fair_value": 380.840232, "relative_strength": 22.791494, "rate_of_change": 1.3735928401222297, "market_dynamics": -0.535612, "expectation": {"probability": 46.4178, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 99.538583, "high": 99.538583, "low": 78.293424, "close": 79.358643, "volume": 100}, "trend_line": 97.969035, "activity_lines": {"activity_5": 94.100719, "activity_10": 101.265169, "activity_20": 106.294727, "activity_30": 104.052924}, "trend_signal": 0, "fair_value": 378.139064, "relative_strength": 0.422377, "rate_of_change": 0.539157704051768, "market_dynamics": -0.737655, "expectation": {"probability": 40.2194, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 81.134013, "high": 85.513229, "low": 77.030952, "close": 85.375145, "volume": 203}, "trend_line": 98.513479, "activity_lines": {"activity_5": 90.012127, "activity_10": 97.398468, "activity_20": 104.215676, "activity_30": 103.240415}, "trend_signal": 0, "fair_value": 375.6378, "relative_strength": 7.952196, "rate_of_change": 0.5557306959285641, "market_dynamics": -0.698504, "expectation": {"probability": 39.7857, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 85.473785, "high": 99.341324, "low": 85.375148, "close": 95.691963, "volume": 171}, "trend_line": 99.21902, "activity_lines": {"activity_5": 90.753832, "activity_10": 95.970646, "activity_20": 103.24862, "activity_30": 103.058382}, "trend_signal": 0, "fair_value": 372.952236, "relative_strength": 13.830607, "rate_of_change": 0.7161872742307646, "market_dynamics": -0.766969, "expectation": {"probability": 39.7453, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 94.902923, "high": 95.08046, "low": 88.728607, "close": 88.728607, "volume": 0}, "trend_line": 99.561599, "activity_lines": {"activity_5": 89.462421, "activity_10": 93.724724, "activity_20": 101.657746, "activity_30": 102.381581}, "trend_signal": 0, "fair_value": 370.173875, "relative_strength": 4.695712, "rate_of_change": 0.3452755328565033, "market_dynamics": -0.855742, "expectation": {"probability": 40.6514, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 88.25518, "high": 88.807515, "low": 84.941172, "close": 87.93956, "volume": 166}, "trend_line": 100.233606, "activity_lines": {"activity_5": 88.78647, "activity_10": 91.897716, "activity_20": 100.054473, "activity_30": 101.631772}, "trend_signal": 0, "fair_value": 367.3134, "relative_strength": 1.972109, "rate_of_change": 0.6749660579476968, "market_dynamics": -0.804907, "expectation": {"probability": 39.4484, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 87.426674, "high": 87.426674, "low": 77.405754, "close": 78.569603, "volume": 0}, "trend_line": 100.373005, "activity_lines": {"activity_5": 85.836743, "activity_10": 88.737933, "activity_20": 97.598839, "activity_30": 100.234094}, "trend_signal": 0, "fair_value": 364.416941, "relative_strength": -7.989979, "rate_of_change": 0.13907411452403656, "market_dynamics": -0.962745, "expectation": {"probability": 41.0444, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 76.39971, "high": 80.147697, "low": 74.190376, "close": 74.190376, "volume": 25}, "trend_line": 100.215853, "activity_lines": {"activity_5": 81.479877, "activity_10": 85.417829, "activity_20": 94.830685, "activity_30": 98.544892}, "trend_signal": 0, "fair_value": 361.511674, "relative_strength": -14.819788, "rate_of_change": -0.15656799355564835, "market_dynamics": -1.174301, "expectation": {"probability": 41.1734, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.762436, "high": 77.445198, "low": 74.762436, "close": 77.109856, "volume": 42}, "trend_line": 100.215195, "activity_lines": {"activity_5": 78.841821, "activity_10": 83.21136, "activity_20": 92.465603, "activity_30": 97.054183}, "trend_signal": 0, "fair_value": 358.656426, "relative_strength": -11.867858, "rate_of_change": -0.0006565827464456944, "market_dynamics": -1.218043, "expectation": {"probability": 42.3567, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 85.177884, "high": 88.570799, "low": 77.859459, "close": 77.879181, "volume": 400}, "trend_line": 100.273717, "activity_lines": {"activity_5": 77.699015, "activity_10": 81.561171, "activity_20": 90.278152, "activity_30": 95.61315}, "trend_signal": 0, "fair_value": 355.707381, "relative_strength": -12.567492, "rate_of_change": 0.058396334009039874, "market_dynamics": -1.250223, "expectation": {"probability": 42.9941, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 77.879181, "high": 77.879181, "low": 77.879181, "close": 77.879181, "volume": 0}, "trend_line": 100.090263, "activity_lines": {"activity_5": 77.279503, "activity_10": 80.347829, "activity_20": 88.245692, "activity_30": 94.168341}, "trend_signal": 0, "fair_value": 352.87392, "relative_strength": -14.00192, "rate_of_change": -0.1829532259186241, "market_dynamics": -1.269175, "expectation": {"probability": 42.3544, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 77.879181, "high": 77.879181, "low": 51.09095, "close": 57.64006, "volume": 0}, "trend_line": 98.170243, "activity_lines": {"activity_5": 70.78431, "activity_10": 75.869256, "activity_20": 84.535375, "activity_30": 91.429618}, "trend_signal": 0, "fair_value": 349.819218, "relative_strength": -36.874166, "rate_of_change": -1.9182884952555217, "market_dynamics": -1.30636, "expectation": {"probability": 40.3739, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.086113, "high": 61.348594, "low": 57.314579, "close": 59.790218, "volume": 406}, "trend_line": 96.41132, "activity_lines": {"activity_5": 66.401139, "activity_10": 72.176504, "activity_20": 81.337188, "activity_30": 88.953488}, "trend_signal": 0, "fair_value": 346.489337, "relative_strength": -34.534422, "rate_of_change": -1.7917068820946034, "market_dynamics": -1.252299, "expectation": {"probability": 42.0146, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.632409, "high": 64.22863, "low": 57.896503, "close": 57.896503, "volume": 0}, "trend_line": 94.875961, "activity_lines": {"activity_5": 62.346741, "activity_10": 68.604621, "activity_20": 78.227958, "activity_30": 86.468661}, "trend_signal": 0, "fair_value": 343.246045, "relative_strength": -36.035696, "rate_of_change": -1.5925090539160751, "market_dynamics": -1.40987, "expectation": {"probability": 41.0891, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.330481, "high": 58.350207, "low": 54.049886, "close": 56.081688, "volume": 420}, "trend_line": 93.348493, "activity_lines": {"activity_5": 58.968294, "activity_10": 65.389961, "activity_20": 75.24319, "activity_30": 83.965804}, "trend_signal": 0, "fair_value": 340.02724, "relative_strength": -36.976996, "rate_of_change": -1.6099631391348952, "market_dynamics": -1.316903, "expectation": {"probability": 40.8867, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.549081, "high": 57.916229, "low": 55.549081, "close": 56.653748, "volume": 0}, "trend_line": 92.02552, "activity_lines": {"activity_5": 57.2337, "activity_10": 62.872893, "activity_20": 72.615656, "activity_30": 81.598402}, "trend_signal": 0, "fair_value": 336.92287, "relative_strength": -38.340256, "rate_of_change": -1.4172408760792792, "market_dynamics": -1.210869, "expectation": {"probability": 41.5708, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.884428, "high": 57.679512, "low": 55.884428, "close": 56.259224, "volume": 0}, "trend_line": 90.549997, "activity_lines": {"activity_5": 56.782627, "activity_10": 60.852927, "activity_20": 70.196655, "activity_30": 79.290899}, "trend_signal": 0, "fair_value": 333.657043, "relative_strength": -38.480256, "rate_of_change": -1.6033845828852644, "market_dynamics": -1.245351, "expectation": {"probability": 41.1568, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.904152, "high": 58.52774, "low": 55.371544, "close": 55.371544, "volume": 417}, "trend_line": 89.047516, "activity_lines": {"activity_5": 56.127716, "activity_10": 59.077207, "activity_20": 67.9659, "activity_30": 77.021321}, "trend_signal": 0, "fair_value": 330.366262, "relative_strength": -37.963508, "rate_of_change": -1.6592833238857014, "market_dynamics": -1.159441, "expectation": {"probability": 40.6516, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.60826, "high": 58.626372, "low": 52.392883, "close": 55.568806, "volume": 200}, "trend_line": 87.598953, "activity_lines": {"activity_5": 55.833137, "activity_10": 57.679513, "activity_20": 65.996188, "activity_30": 74.861404}, "trend_signal": 0, "fair_value": 327.163433, "relative_strength": -38.607673, "rate_of_change": -1.626730385157523, "market_dynamics": -1.23047, "expectation": {"probability": 41.1623, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.345778, "high": 56.180318, "low": 53.951255, "close": 55.983055, "volume": 394}, "trend_line": 85.784139, "activity_lines": {"activity_5": 55.831822, "activity_10": 56.748793, "activity_20": 64.277563, "activity_30": 72.821669}, "trend_signal": 0, "fair_value": 324.004196, "relative_strength": -37.762411, "rate_of_change": -2.0717302408854117, "market_dynamics": -1.206756, "expectation": {"probability": 41.888, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.943606, "high": 60.6779, "low": 53.221382, "close": 54.010433, "volume": 257}, "trend_line": 83.24077, "activity_lines": {"activity_5": 55.179541, "activity_10": 55.857526, "activity_20": 62.589749, "activity_30": 70.771752}, "trend_signal": 0, "fair_value": 320.772114, "relative_strength": -39.853045, "rate_of_change": -2.9648476159444797, "market_dynamics": -1.102185, "expectation": {"probability": 41.6138, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.838935, "high": 56.436764, "low": 54.109066, "close": 56.377583, "volume": 0}, "trend_line": 81.047212, "activity_lines": {"activity_5": 55.492531, "activity_10": 55.830627, "activity_20": 61.349627, "activity_30": 69.038643}, "trend_signal": 0, "fair_value": 317.417949, "relative_strength": -37.211727, "rate_of_change": -2.6351966710543353, "market_dynamics": -0.927055, "expectation": {"probability": 42.1198, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.503589, "high": 55.016472, "low": 53.596184, "close": 54.266876, "volume": 160}, "trend_line": 78.97793, "activity_lines": {"activity_5": 55.094062, "activity_10": 55.442917, "activity_20": 60.017918, "activity_30": 67.31088}, "trend_signal": 0, "fair_value": 314.093598, "relative_strength": -39.964344, "rate_of_change": -2.5531809780205657, "market_dynamics": -0.729432, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.714541, "high": 53.753995, "low": 52.215345, "close": 52.432335, "volume": 235}, "trend_line": 76.714674, "activity_lines": {"activity_5": 54.157723, "activity_10": 54.822079, "activity_20": 58.659626, "activity_30": 65.598261}, "trend_signal": 0, "fair_value": 310.593742, "relative_strength": -43.224866, "rate_of_change": -2.865681589780839, "market_dynamics": -0.576509, "expectation": {"probability": 41.4592, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.432334, "high": 52.432334, "low": 49.966557, "close": 51.209305, "volume": 0}, "trend_line": 74.433005, "activity_lines": {"activity_5": 53.022806, "activity_10": 54.07822, "activity_20": 57.390853, "activity_30": 63.952753}, "trend_signal": 0, "fair_value": 307.153472, "relative_strength": -44.837348, "rate_of_change": -2.9742275904085935, "market_dynamics": -0.516537, "expectation": {"probability": 40.9052, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.52493, "high": 52.886036, "low": 49.611483, "close": 51.110676, "volume": 204}, "trend_line": 72.525478, "activity_lines": {"activity_5": 52.173263, "activity_10": 53.405017, "activity_20": 56.29135, "activity_30": 62.448087}, "trend_signal": 0, "fair_value": 303.720996, "relative_strength": -45.057554, "rate_of_change": -2.562743503369221, "market_dynamics": -0.313483, "expectation": {"probability": 40.3658, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.893688, "high": 52.333706, "low": 50.538618, "close": 50.637249, "volume": 0}, "trend_line": 70.428579, "activity_lines": {"activity_5": 51.359227, "activity_10": 52.74652, "activity_20": 55.322134, "activity_30": 61.035943}, "trend_signal": 0, "fair_value": 300.391439, "relative_strength": -44.987029, "rate_of_change": -2.8912584347255286, "market_dynamics": -0.235293, "expectation": {"probability": 39.8405, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.558342, "high": 50.558342, "low": 49.157779, "close": 49.611481, "volume": 0}, "trend_line": 68.540779, "activity_lines": {"activity_5": 50.585958, "activity_10": 52.003737, "activity_20": 54.388238, "activity_30": 59.692904}, "trend_signal": 0, "fair_value": 297.060122, "relative_strength": -45.554794, "rate_of_change": -2.680445959302968, "market_dynamics": -0.180489, "expectation": {"probability": 39.3286, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.78902, "high": 51.307941, "low": 49.187366, "close": 51.307941, "volume": 10}, "trend_line": 66.917309, "activity_lines": {"activity_5": 50.688536, "activity_10": 51.67413, "activity_20": 53.732951, "activity_30": 58.581108}, "trend_signal": 0, "fair_value": 293.742088, "relative_strength": -43.51941, "rate_of_change": -2.3686191252655555, "market_dynamics": 0.036689, "expectation": {"probability": 42.3045, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.939179, "high": 52.274524, "low": 51.189583, "close": 51.189583, "volume": 1}, "trend_line": 65.226771, "activity_lines": {"activity_5": 50.82662, "activity_10": 51.400473, "activity_20": 53.189258, "activity_30": 57.566416}, "trend_signal": 0, "fair_value": 290.398011, "relative_strength": -43.886267, "rate_of_change": -2.526309000261806, "market_dynamics": -0.004429, "expectation": {"probability": 39.596, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.150129, "high": 53.911804, "low": 50.439983, "close": 53.911804, "volume": 0}, "trend_line": 63.667741, "activity_lines": {"activity_5": 51.873426, "activity_10": 51.70892, "activity_20": 53.031918, "activity_30": 56.836418}, "trend_signal": 0, "fair_value": 287.013592, "relative_strength": -42.010762, "rate_of_change": -2.39016890779401, "market_dynamics": 0.198862, "expectation": {"probability": 42.2643, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.312368, "high": 55.312368, "low": 51.544651, "close": 51.544651, "volume": 0}, "trend_line": 62.740608, "activity_lines": {"activity_5": 51.944439, "activity_10": 51.588769, "activity_20": 52.763266, "activity_30": 56.054284}, "trend_signal": 0, "fair_value": 283.666123, "relative_strength": -45.069135, "rate_of_change": -1.4562052704210091, "market_dynamics": 0.346544, "expectation": {"probability": 40.9326, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.175896, "high": 52.175896, "low": 50.893688, "close": 50.893688, "volume": 194}, "trend_line": 61.591226, "activity_lines": {"activity_5": 51.737971, "activity_10": 51.438132, "activity_20": 52.461642, "activity_30": 55.289966}, "trend_signal": 0, "fair_value": 280.282959, "relative_strength": -45.148998, "rate_of_change": -1.8319586574615323, "market_dynamics": 0.454995, "expectation": {"probability": 40.5128, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.781369, "high": 52.728226, "low": 50.972595, "close": 52.728226, "volume": 194}, "trend_line": 60.159101, "activity_lines": {"activity_5": 52.057535, "activity_10": 51.682379, "activity_20": 52.377101, "activity_30": 54.71816}, "trend_signal": 0, "fair_value": 276.842209, "relative_strength": -41.24329, "rate_of_change": -2.3252094381105506, "market_dynamics": 0.690845, "expectation": {"probability": 41.7969, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.280562, "high": 53.280562, "low": 50.716152, "close": 51.189583, "volume": 0}, "trend_line": 58.907801, "activity_lines": {"activity_5": 51.769533, "activity_10": 51.641492, "activity_20": 52.170633, "activity_30": 54.139481}, "trend_signal": 0, "fair_value": 273.384031, "relative_strength": -41.495352, "rate_of_change": -2.0799845396625867, "market_dynamics": 0.702386, "expectation": {"probability": 40.7393, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.301901, "high": 51.702462, "low": 49.02956, "close": 49.02956, "volume": 98}, "trend_line": 57.610801, "activity_lines": {"activity_5": 50.761522, "activity_10": 51.208232, "activity_20": 51.781745, "activity_30": 53.502175}, "trend_signal": 0, "fair_value": 269.88679, "relative_strength": -41.10543, "rate_of_change": -2.201745741620871, "market_dynamics": 0.693811, "expectation": {"probability": 40.3355, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.690388, "high": 49.690388, "low": 45.104038, "close": 47.559956, "volume": 392}, "trend_line": 56.577146, "activity_lines": {"activity_5": 49.589127, "activity_10": 50.54561, "activity_20": 51.289199, "activity_30": 52.853734}, "trend_signal": 0, "fair_value": 266.280522, "relative_strength": -42.84172, "rate_of_change": -1.7942034862525225, "market_dynamics": 0.657728, "expectation": {"probability": 39.8644, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.471187, "high": 47.727627, "low": 45.814182, "close": 45.991718, "volume": 0}, "trend_line": 55.63719, "activity_lines": {"activity_5": 48.159632, "activity_10": 49.653805, "activity_20": 50.688723, "activity_30": 52.170803}, "trend_signal": 0, "fair_value": 262.58981, "relative_strength": -44.175475, "rate_of_change": -1.6613704763403976, "market_dynamics": 0.382818, "expectation": {"probability": 39.4041, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.761044, "high": 46.761044, "low": 43.693611, "close": 43.871147, "volume": 216}, "trend_line": 54.529233, "activity_lines": {"activity_5": 46.350079, "activity_10": 48.442255, "activity_20": 49.930954, "activity_30": 51.411703}, "trend_signal": 0, "fair_value": 258.875419, "relative_strength": -47.264497, "rate_of_change": -1.9913964022985329, "market_dynamics": 0.286445, "expectation": {"probability": 38.9543, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.792246, "high": 43.792246, "low": 40.438783, "close": 42.431133, "volume": 228}, "trend_line": 53.347632, "activity_lines": {"activity_5": 44.650992, "activity_10": 47.104099, "activity_20": 49.091744, "activity_30": 50.631181}, "trend_signal": 0, "fair_value": 255.168188, "relative_strength": -48.059405, "rate_of_change": -2.1669129290705422, "market_dynamics": 0.21364, "expectation": {"probability": 38.1772, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.293051, "high": 42.470587, "low": 40.33029, "close": 42.095787, "volume": 226}, "trend_line": 52.154852, "activity_lines": {"activity_5": 43.42402, "activity_10": 45.864215, "activity_20": 48.285128, "activity_30": 49.905255}, "trend_signal": 0, "fair_value": 251.317592, "relative_strength": -47.09169, "rate_of_change": -2.2358630651122415, "market_dynamics": 0.049895, "expectation": {"probability": 37.7488, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.839345, "high": 42.105649, "low": 39.107263, "close": 39.156578, "volume": 648}, "trend_line": 51.538736, "activity_lines": {"activity_5": 41.679563, "activity_10": 44.304767, "activity_20": 47.255325, "activity_30": 49.066657}, "trend_signal": 0, "fair_value": 247.426721, "relative_strength": -49.728038, "rate_of_change": -1.1813205797228572, "market_dynamics": -0.01782, "expectation": {"probability": 37.0022, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.304525, "high": 43.003192, "low": 39.008632, "close": 39.965355, "volume": 101}, "trend_line": 50.877907, "activity_lines": {"activity_5": 40.764924, "activity_10": 43.117606, "activity_20": 46.384553, "activity_30": 48.319987}, "trend_signal": 0, "fair_value": 243.541035, "relative_strength": -45.123835, "rate_of_change": -1.2821986942015802, "market_dynamics": -0.276065, "expectation": {"probability": 37.0031, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.945626, "high": 41.730854, "low": 38.880408, "close": 41.602631, "volume": 439}, "trend_line": 50.334778, "activity_lines": {"activity_5": 40.797801, "activity_10": 42.426829, "activity_20": 45.737814, "activity_30": 47.721582}, "trend_signal": 0, "fair_value": 239.643148, "relative_strength": -41.959877, "rate_of_change": -1.06751443214832, "market_dynamics": -0.329218, "expectation": {"probability": 37.623, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.00702, "high": 44.058544, "low": 41.484274, "close": 43.308952, "volume": 1296}, "trend_line": 49.90902, "activity_lines": {"activity_5": 41.550686, "activity_10": 42.248576, "activity_20": 45.305152, "activity_30": 47.268303}, "trend_signal": 0, "fair_value": 235.715853, "relative_strength": -39.200606, "rate_of_change": -0.8458525435435552, "market_dynamics": -0.271787, "expectation": {"probability": 38.3464, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.259636, "high": 43.585117, "low": 42.440996, "close": 43.466759, "volume": 0}, "trend_line": 49.469454, "activity_lines": {"activity_5": 42.297652, "activity_10": 42.242299, "activity_20": 44.92514, "activity_30": 46.852673}, "trend_signal": 0, "fair_value": 231.706354, "relative_strength": -38.37844, "rate_of_change": -0.8807345846502281, "market_dynamics": -0.268623, "expectation": {"probability": 39.0533, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.131414, "high": 43.890876, "low": 42.756613, "close": 42.874973, "volume": 0}, "trend_line": 49.023312, "activity_lines": {"activity_5": 42.755958, "activity_10": 42.229567, "activity_20": 44.525167, "activity_30": 46.427223}, "trend_signal": 0, "fair_value": 227.640105, "relative_strength": -38.24367, "rate_of_change": -0.9018534952902488, "market_dynamics": -0.111193, "expectation": {"probability": 39.0404, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.884836, "high": 42.884836, "low": 40.655775, "close": 41.178516, "volume": 0}, "trend_line": 48.550211, "activity_lines": {"activity_5": 42.400886, "activity_10": 41.993569, "activity_20": 44.00059, "activity_30": 45.921107}, "trend_signal": 0, "fair_value": 223.417985, "relative_strength": -36.725109, "rate_of_change": -0.9650531159543032, "market_dynamics": -0.215139, "expectation": {"probability": 38.6931, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.606455, "high": 41.947839, "low": 39.925903, "close": 40.70509, "volume": 65}, "trend_line": 48.054754, "activity_lines": {"activity_5": 41.807127, "activity_10": 41.759007, "activity_20": 43.471082, "activity_30": 45.41497}, "trend_signal": 0, "fair_value": 219.093223, "relative_strength": -36.177098, "rate_of_change": -1.0205043187144844, "market_dynamics": -0.362288, "expectation": {"probability": 38.2871, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.616319, "high": 43.624569, "low": 40.616319, "close": 42.865108, "volume": 864}, "trend_line": 47.617489, "activity_lines": {"activity_5": 41.99321, "activity_10": 41.97474, "activity_20": 43.197779, "activity_30": 45.080154}, "trend_signal": 0, "fair_value": 214.77222, "relative_strength": -31.403389, "rate_of_change": -0.9099307843715182, "market_dynamics": -0.017016, "expectation": {"probability": 38.5735, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.845383, "high": 53.734265, "low": 42.845383, "close": 51.150131, "volume": 1296}, "trend_line": 47.522146, "activity_lines": {"activity_5": 44.970557, "activity_10": 43.68895, "activity_20": 43.753167, "activity_30": 45.308067}, "trend_signal": 0, "fair_value": 210.534587, "relative_strength": -17.255908, "rate_of_change": -0.20022685362514545, "market_dynamics": 0.536078, "expectation": {"probability": 40.3352, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.860277, "high": 54.385233, "low": 49.867925, "close": 50.420258, "volume": 980}, "trend_line": 47.323568, "activity_lines": {"activity_5": 47.192389, "activity_10": 45.105831, "activity_20": 44.252193, "activity_30": 45.495042}, "trend_signal": 0, "fair_value": 206.234277, "relative_strength": -15.777502, "rate_of_change": -0.41786412591720434, "market_dynamics": 1.165531, "expectation": {"probability": 39.7723, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.6767, "high": 50.6767, "low": 46.327065, "close": 48.861889, "volume": 0}, "trend_line": 47.143402, "activity_lines": {"activity_5": 48.391745, "activity_10": 46.034579, "activity_20": 44.608158, "activity_30": 45.594288}, "trend_signal": 0, "fair_value": 201.815544, "relative_strength": -16.722212, "rate_of_change": -0.38071093878635653, "market_dynamics": 1.619123, "expectation": {"probability": 39.3961, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.309551, "high": 48.309551, "low": 44.729238, "close": 44.85746, "volume": 0}, "trend_line": 46.890906, "activity_lines": {"activity_5": 47.744067, "activity_10": 46.073493, "activity_20": 44.592424, "activity_30": 45.446808}, "trend_signal": 0, "fair_value": 197.185797, "relative_strength": -22.549146, "rate_of_change": -0.5355913856195629, "market_dynamics": 1.55686, "expectation": {"probability": 38.2917, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.656374, "high": 46.198845, "low": 44.019098, "close": 46.198845, "volume": 0}, "trend_line": 46.723891, "activity_lines": {"activity_5": 47.266692, "activity_10": 46.297117, "activity_20": 44.741921, "activity_30": 45.402159}, "trend_signal": 0, "fair_value": 192.674343, "relative_strength": -17.724031, "rate_of_change": -0.35617780556425854, "market_dynamics": 1.268119, "expectation": {"probability": 38.0021, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.544051, "high": 47.451461, "low": 43.979642, "close": 44.117725, "volume": 386}, "trend_line": 46.490793, "activity_lines": {"activity_5": 45.873361, "activity_10": 46.089812, "activity_20": 44.716981, "activity_30": 45.234019}, "trend_signal": 0, "fair_value": 188.085245, "relative_strength": -18.461504, "rate_of_change": -0.4988839649506189, "market_dynamics": 1.001673, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.802105, "high": 46.041034, "low": 43.151141, "close": 43.249771, "volume": 185}, "trend_line": 46.244543, "activity_lines": {"activity_5": 44.65954, "activity_10": 45.712862, "activity_20": 44.632769, "activity_30": 45.024921}, "trend_signal": 0, "fair_value": 183.58893, "relative_strength": -18.974644, "rate_of_change": -0.5296747680771896, "market_dynamics": 0.810765, "expectation": {"probability": 38.279, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.673886, "high": 43.999371, "low": 40.882626, "close": 41.277145, "volume": 193}, "trend_line": 45.966732, "activity_lines": {"activity_5": 43.266209, "activity_10": 44.970437, "activity_20": 44.381212, "activity_30": 44.704444}, "trend_signal": 0, "fair_value": 179.092577, "relative_strength": -21.258525, "rate_of_change": -0.6007433136489203, "market_dynamics": 0.644624, "expectation": {"probability": 37.9073, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.056334, "high": 42.381821, "low": 40.547277, "close": 40.912212, "volume": 0}, "trend_line": 45.620208, "activity_lines": {"activity_5": 42.256883, "activity_10": 44.159868, "activity_20": 44.11735, "activity_30": 44.378346}, "trend_signal": 0, "fair_value": 174.566147, "relative_strength": -20.132615, "rate_of_change": -0.7538582468729825, "market_dynamics": 0.407885, "expectation": {"probability": 37.5427, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.050295, "high": 44.236081, "low": 40.428923, "close": 42.539627, "volume": 0}, "trend_line": 45.331876, "activity_lines": {"activity_5": 42.053046, "activity_10": 43.641427, "activity_20": 44.02257, "activity_30": 44.179599}, "trend_signal": 0, "fair_value": 169.964412, "relative_strength": -15.957412, "rate_of_change": -0.6320269298202168, "market_dynamics": 0.195438, "expectation": {"probability": 37.1719, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.210322, "high": 43.210322, "low": 40.744543, "close": 40.961529, "volume": 0}, "trend_line": 44.9002, "activity_lines": {"activity_5": 41.567123, "activity_10": 42.841976, "activity_20": 43.776979, "activity_30": 43.897641}, "trend_signal": 0, "fair_value": 165.192433, "relative_strength": -18.791232, "rate_of_change": -0.9522570828526996, "market_dynamics": 0.000255, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.287012, "high": 41.720987, "low": 40.221795, "close": 40.626183, "volume": 40}, "trend_line": 44.536251, "activity_lines": {"activity_5": 41.179832, "activity_10": 42.166801, "activity_20": 43.504851, "activity_30": 43.621898}, "trend_signal": 0, "fair_value": 160.294742, "relative_strength": -19.557216, "rate_of_change": -0.8105732268453104, "market_dynamics": -0.12598, "expectation": {"probability": 37.9321, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.734675, "high": 40.734675, "low": 38.189992, "close": 39.343975, "volume": 0}, "trend_line": 44.151261, "activity_lines": {"activity_5": 40.540044, "activity_10": 41.436571, "activity_20": 43.103609, "activity_30": 43.286912}, "trend_signal": 0, "fair_value": 155.241313, "relative_strength": -19.501365, "rate_of_change": -0.8644418678168531, "market_dynamics": -0.241791, "expectation": {"probability": 37.6328, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.446432, "high": 39.61028, "low": 38.446432, "close": 38.446434, "volume": 13}, "trend_line": 43.675201, "activity_lines": {"activity_5": 39.729954, "activity_10": 40.716205, "activity_20": 42.619847, "activity_30": 42.918859}, "trend_signal": 0, "fair_value": 150.222477, "relative_strength": -21.538807, "rate_of_change": -1.07824779908324, "market_dynamics": -0.423102, "expectation": {"probability": 37.282, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.791643, "high": 41.208104, "low": 38.416843, "close": 40.931938, "volume": 0}, "trend_line": 43.33328, "activity_lines": {"activity_5": 39.91275, "activity_10": 40.564313, "activity_20": 42.387829, "activity_30": 42.741874}, "trend_signal": 0, "fair_value": 145.370875, "relative_strength": -16.189789, "rate_of_change": -0.7828721841486185, "market_dynamics": -0.552341, "expectation": {"probability": 37.5911, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.119338, "high": 43.565388, "low": 41.099611, "close": 42.756615, "volume": 771}, "trend_line": 43.124181, "activity_lines": {"activity_5": 40.810951, "activity_10": 40.839942, "activity_20": 42.340909, "activity_30": 42.70467}, "trend_signal": 0, "fair_value": 140.518362, "relative_strength": -11.794143, "rate_of_change": -0.48253674773754013, "market_dynamics": -0.452244, "expectation": {"probability": 38.1012, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.874976, "high": 45.597193, "low": 41.730854, "close": 44.867325, "volume": 675}, "trend_line": 43.034427, "activity_lines": {"activity_5": 42.293049, "activity_10": 41.524085, "activity_20": 42.49839, "activity_30": 42.817131}, "trend_signal": 0, "fair_value": 135.821854, "relative_strength": -9.95868, "rate_of_change": -0.20812917003571438, "market_dynamics": -0.177435, "expectation": {"probability": 38.3133, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.561568, "high": 44.601021, "low": 43.17087, "close": 43.417446, "volume": 0}, "trend_line": 42.948618, "activity_lines": {"activity_5": 43.009112, "activity_10": 41.915202, "activity_20": 42.5083, "activity_30": 42.841842}, "trend_signal": 0, "fair_value": 130.97862, "relative_strength": -13.691996, "rate_of_change": -0.19939617181378427, "market_dynamics": 0.041567, "expectation": {"probability": 37.3623, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.673886, "high": 43.85142, "low": 43.318814, "close": 43.427307, "volume": 0}, "trend_line": 42.933823, "activity_lines": {"activity_5": 43.456897, "activity_10": 42.269199, "activity_20": 42.508488, "activity_30": 42.872725}, "trend_signal": 0, "fair_value": 126.178318, "relative_strength": -13.450156, "rate_of_change": -0.03444813986798493, "market_dynamics": 0.279875, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.036607, "high": 42.253598, "low": 41.612495, "close": 41.967567, "volume": 518}, "trend_line": 42.918371, "activity_lines": {"activity_5": 43.086044, "activity_10": 42.312058, "activity_20": 42.35669, "activity_30": 42.810386}, "trend_signal": 0, "fair_value": 121.369919, "relative_strength": -15.979105, "rate_of_change": -0.03599027275068481, "market_dynamics": 0.406826, "expectation": {"probability": 38.0925, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.651946, "high": 44.610882, "low": 41.642084, "close": 43.180729, "volume": 297}, "trend_line": 42.954536, "activity_lines": {"activity_5": 43.050537, "activity_10": 42.585894, "activity_20": 42.324705, "activity_30": 42.827312}, "trend_signal": 0, "fair_value": 116.81264, "relative_strength": -17.168068, "rate_of_change": 0.08426461479629992, "market_dynamics": 0.483286, "expectation": {"probability": 37.9347, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.220183, "high": 44.216361, "low": 43.101827, "close": 43.486488, "volume": 257}, "trend_line": 43.098866, "activity_lines": {"activity_5": 43.088674, "activity_10": 42.874974, "activity_20": 42.35979, "activity_30": 42.861632}, "trend_signal": 0, "fair_value": 113.231954, "relative_strength": -15.118483, "rate_of_change": 0.33600642316332696, "market_dynamics": 0.717733, "expectation": {"probability": 38.3676, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.624569, "high": 44.956093, "low": 43.190594, "close": 44.305122, "volume": 33}, "trend_line": 43.243525, "activity_lines": {"activity_5": 43.491746, "activity_10": 43.26089, "activity_20": 42.505857, "activity_30": 42.939455}, "trend_signal": 0, "fair_value": 111.248962, "relative_strength": -14.901976, "rate_of_change": 0.3356445619706031, "market_dynamics": 0.92608, "expectation": {"probability": 39.0269, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.689787, "high": 45.212532, "low": 40.754405, "close": 45.212532, "volume": 685}, "trend_line": 43.363855, "activity_lines": {"activity_5": 44.138109, "activity_10": 43.721587, "activity_20": 42.760044, "activity_30": 43.066487}, "trend_signal": 0, "fair_value": 108.951533, "relative_strength": -15.250015, "rate_of_change": 0.2782613119536456, "market_dynamics": 1.140041, "expectation": {"probability": 39.2575, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.113905, "high": 45.616919, "low": 43.39772, "close": 44.916641, "volume": 642}, "trend_line": 43.417445, "activity_lines": {"activity_5": 44.566827, "activity_10": 44.005466, "activity_20": 42.98436, "activity_30": 43.166667}, "trend_signal": 0, "fair_value": 106.064653, "relative_strength": -15.227666, "rate_of_change": 0.12358218613174451, "market_dynamics": 1.281159, "expectation": {"probability": 38.976, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.79828, "high": 46.425695, "low": 44.107863, "close": 44.640469, "volume": 327}, "trend_line": 43.456568, "activity_lines": {"activity_5": 44.706882, "activity_10": 44.166683, "activity_20": 43.188479, "activity_30": 43.245572}, "trend_signal": 0, "fair_value": 103.358826, "relative_strength": -14.390362, "rate_of_change": 0.0901089412331759, "market_dynamics": 1.268872, "expectation": {"probability": 38.9013, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.660198, "high": 44.660198, "low": 42.529764, "close": 42.667847, "volume": 0}, "trend_line": 43.449664, "activity_lines": {"activity_5": 44.092081, "activity_10": 43.934989, "activity_20": 43.202241, "activity_30": 43.194687}, "trend_signal": 0, "fair_value": 100.704657, "relative_strength": -15.970007, "rate_of_change": -0.015887126659423934, "market_dynamics": 1.119579, "expectation": {"probability": 38.8182, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.243735, "high": 42.243735, "low": 38.249168, "close": 38.249168, "volume": 100}, "trend_line": 43.352019, "activity_lines": {"activity_5": 42.058963, "activity_10": 42.93989, "activity_20": 42.797946, "activity_30": 42.859171}, "trend_signal": 0, "fair_value": 97.858252, "relative_strength": -15.847516, "rate_of_change": -0.22473131207642938, "market_dynamics": 0.640973, "expectation": {"probability": 38.1813, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.444221, "high": 40.438784, "low": 36.444221, "close": 39.79768, "volume": 0}, "trend_line": 43.321772, "activity_lines": {"activity_5": 40.945746, "activity_10": 42.320306, "activity_20": 42.555549, "activity_30": 42.629858}, "trend_signal": 0, "fair_value": 95.175598, "relative_strength": -10.840571, "rate_of_change": -0.06977068357530407, "market_dynamics": 0.130575, "expectation": {"probability": 38.4155, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.044258, "high": 40.931941, "low": 39.452471, "close": 39.896313, "volume": 464}, "trend_line": 43.222812, "activity_lines": {"activity_5": 40.226397, "activity_10": 41.78465, "activity_20": 42.327852, "activity_30": 42.408861}, "trend_signal": 0, "fair_value": 92.370012, "relative_strength": -14.657368, "rate_of_change": -0.22843017594018372, "market_dynamics": -0.259884, "expectation": {"probability": 39.2681, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.192206, "high": 40.931938, "low": 38.910001, "close": 40.931938, "volume": 464}, "trend_line": 42.882206, "activity_lines": {"activity_5": 40.186944, "activity_10": 41.474948, "activity_20": 42.211373, "activity_30": 42.261063}, "trend_signal": 0, "fair_value": 89.528197, "relative_strength": -14.978479, "rate_of_change": -0.7880236945250141, "market_dynamics": -0.479474, "expectation": {"probability": 39.3286, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.192207, "high": 40.783993, "low": 39.649734, "close": 40.24152, "volume": 0}, "trend_line": 42.542915, "activity_lines": {"activity_5": 40.164588, "activity_10": 41.080602, "activity_20": 42.029281, "activity_30": 42.090696}, "trend_signal": 0, "fair_value": 86.984559, "relative_strength": -16.994226, "rate_of_change": -0.791216291437982, "market_dynamics": -0.571559, "expectation": {"probability": 38.9342, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.896314, "high": 40.192207, "low": 39.156579, "close": 39.649734, "volume": 119}, "trend_line": 42.235843, "activity_lines": {"activity_5": 40.106725, "activity_10": 40.637659, "activity_20": 41.79266, "activity_30": 41.904039}, "trend_signal": 0, "fair_value": 84.192523, "relative_strength": -21.131754, "rate_of_change": -0.7217935113284973, "market_dynamics": -0.626185, "expectation": {"probability": 38.1771, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.60042, "high": 40.044258, "low": 38.811366, "close": 39.008629, "volume": 232}, "trend_line": 42.040882, "activity_lines": {"activity_5": 39.741789, "activity_10": 40.162794, "activity_20": 41.493526, "activity_30": 41.695832}, "trend_signal": 0, "fair_value": 81.306612, "relative_strength": -24.012856, "rate_of_change": -0.46160082563049415, "market_dynamics": -0.675471, "expectation": {"probability": 37.3655, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.91, "high": 39.600422, "low": 38.614108, "close": 39.600422, "volume": 414}, "trend_line": 41.820934, "activity_lines": {"activity_5": 39.62672, "activity_10": 39.908327, "activity_20": 41.248075, "activity_30": 41.538383}, "trend_signal": 0, "fair_value": 78.449785, "relative_strength": -21.30667, "rate_of_change": -0.5231764642806548, "market_dynamics": -0.68495, "expectation": {"probability": 38.5279, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.959315, "high": 39.649736, "low": 38.959315, "close": 39.304523, "volume": 0}, "trend_line": 41.660494, "activity_lines": {"activity_5": 39.432745, "activity_10": 39.696718, "activity_20": 40.980785, "activity_30": 41.376034}, "trend_signal": 0, "fair_value": 75.757976, "relative_strength": -21.949505, "rate_of_change": -0.3836356213373935, "market_dynamics": -0.690548, "expectation": {"probability": 38.2669, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.551102, "high": 39.79768, "low": 38.811367, "close": 39.057945, "volume": 279}, "trend_line": 41.520767, "activity_lines": {"activity_5": 39.265072, "activity_10": 39.537294, "activity_20": 40.706449, "activity_30": 41.208127}, "trend_signal": 0, "fair_value": 73.25932, "relative_strength": -22.139961, "rate_of_change": -0.33539448668083627, "market_dynamics": -0.653989, "expectation": {"probability": 38.3227, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.762054, "high": 39.551101, "low": 38.712739, "close": 38.860687, "volume": 406}, "trend_line": 41.440218, "activity_lines": {"activity_5": 39.11055, "activity_10": 39.407639, "activity_20": 40.44099, "activity_30": 41.036509}, "trend_signal": 0, "fair_value": 71.183007, "relative_strength": -20.189099, "rate_of_change": -0.19399689798600725, "market_dynamics": -0.625655, "expectation": {"probability": 38.2669, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.15658, "high": 39.15658, "low": 37.627798, "close": 37.825054, "volume": 0}, "trend_line": 41.337313, "activity_lines": {"activity_5": 38.663421, "activity_10": 39.078569, "activity_20": 40.098599, "activity_30": 40.803273}, "trend_signal": 0, "fair_value": 69.174661, "relative_strength": -21.3391, "rate_of_change": -0.2483215701230138, "market_dynamics": -0.802727, "expectation": {"probability": 38.2114, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.973003, "high": 37.973003, "low": 36.888064, "close": 37.331902, "volume": 232}, "trend_line": 41.163722, "activity_lines": {"activity_5": 38.130813, "activity_10": 38.695701, "activity_20": 39.735918, "activity_30": 40.544859}, "trend_signal": 0, "fair_value": 67.452725, "relative_strength": -23.273403, "rate_of_change": -0.41993779324747554, "market_dynamics": -0.873568, "expectation": {"probability": 38.2114, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.937379, "high": 37.775742, "low": 36.740113, "close": 37.233269, "volume": 0}, "trend_line": 41.039447, "activity_lines": {"activity_5": 37.716562, "activity_10": 38.341525, "activity_20": 39.385918, "activity_30": 40.291281}, "trend_signal": 0, "fair_value": 66.399079, "relative_strength": -22.42109, "rate_of_change": -0.3019041864095702, "market_dynamics": -1.058684, "expectation": {"probability": 38.2114, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.036007, "high": 38.120951, "low": 36.937379, "close": 37.282585, "volume": 40}, "trend_line": 40.927993, "activity_lines": {"activity_5": 37.456833, "activity_10": 38.063565, "activity_20": 39.068937, "activity_30": 40.048903}, "trend_signal": 0, "fair_value": 65.451966, "relative_strength": -23.610657, "rate_of_change": -0.27157773349139414, "market_dynamics": -1.146879, "expectation": {"probability": 39.1478, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.331898, "high": 37.331898, "low": 36.641483, "close": 37.183956, "volume": 270}, "trend_line": 40.855993, "activity_lines": {"activity_5": 37.282586, "activity_10": 37.82147, "activity_20": 38.772104, "activity_30": 39.807353}, "trend_signal": 0, "fair_value": 64.760916, "relative_strength": -23.422195, "rate_of_change": -0.17591871656155417, "market_dynamics": -1.144977, "expectation": {"probability": 39.1115, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.888063, "high": 36.986691, "low": 36.592167, "close": 36.592167, "volume": 428}, "trend_line": 40.794184, "activity_lines": {"activity_5": 37.022857, "activity_10": 37.51661, "activity_20": 38.452821, "activity_30": 39.532267}, "trend_signal": 0, "fair_value": 64.17229, "relative_strength": -25.771619, "rate_of_change": -0.15128502689922793, "market_dynamics": -1.136797, "expectation": {"probability": 39.023, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.493537, "high": 36.592167, "low": 35.014068, "close": 35.112698, "volume": 265}, "trend_line": 40.600209, "activity_lines": {"activity_5": 36.352164, "activity_10": 36.986692, "activity_20": 38.033685, "activity_30": 39.165719}, "trend_signal": 0, "fair_value": 63.516646, "relative_strength": -26.427719, "rate_of_change": -0.4754967031574937, "market_dynamics": -1.11349, "expectation": {"probability": 38.2114, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.260648, "high": 36.493536, "low": 34.570228, "close": 34.718174, "volume": 374}, "trend_line": 40.332261, "activity_lines": {"activity_5": 35.697911, "activity_10": 36.466636, "activity_20": 37.623661, "activity_30": 38.786233}, "trend_signal": 0, "fair_value": 62.797144, "relative_strength": -30.780425, "rate_of_change": -0.6599670459824405, "market_dynamics": -1.182923, "expectation": {"probability": 37.4021, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.964752, "high": 38.860684, "low": 34.767489, "close": 37.430534, "volume": 0}, "trend_line": 40.084368, "activity_lines": {"activity_5": 36.11545, "activity_10": 36.523125, "activity_20": 37.519206, "activity_30": 38.599025}, "trend_signal": 0, "fair_value": 62.217686, "relative_strength": -26.743768, "rate_of_change": -0.614627084754819, "market_dynamics": -1.052057, "expectation": {"probability": 38.2561, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.825056, "high": 37.825056, "low": 36.740114, "close": 37.430534, "volume": 100}, "trend_line": 39.884804, "activity_lines": {"activity_5": 36.523126, "activity_10": 36.609204, "activity_20": 37.439691, "activity_30": 38.42781}, "trend_signal": 0, "fair_value": 61.774794, "relative_strength": -25.288236, "rate_of_change": -0.49785991386965417, "market_dynamics": -0.789551, "expectation": {"probability": 38.5748, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.726425, "high": 37.874373, "low": 36.54285, "close": 36.54285, "volume": 391}, "trend_line": 39.655323, "activity_lines": {"activity_5": 36.618469, "activity_10": 36.559888, "activity_20": 37.279533, "activity_30": 38.2122}, "trend_signal": 0, "fair_value": 61.292702, "relative_strength": -23.841451, "rate_of_change": -0.5753594777600005, "market_dynamics": -0.407944, "expectation": {"probability": 37.4021, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.592165, "high": 36.592165, "low": 35.112698, "close": 35.408596, "volume": 0}, "trend_line": 39.43669, "activity_lines": {"activity_5": 36.339015, "activity_10": 36.327657, "activity_20": 37.026849, "activity_30": 37.938218}, "trend_signal": 0, "fair_value": 60.872887, "relative_strength": -25.412825, "rate_of_change": -0.5513332976760876, "market_dynamics": -0.259588, "expectation": {"probability": 37.4564, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.605856, "high": 36.296274, "low": 34.866122, "close": 35.359276, "volume": 0}, "trend_line": 39.175975, "activity_lines": {"activity_5": 36.023394, "activity_10": 36.121428, "activity_20": 36.790839, "activity_30": 37.675159}, "trend_signal": 0, "fair_value": 60.613475, "relative_strength": -25.814108, "rate_of_change": -0.6610975718296784, "market_dynamics": -0.231436, "expectation": {"probability": 37.4564, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.704486, "high": 35.704486, "low": 34.718174, "close": 34.718174, "volume": 0}, "trend_line": 38.883698, "activity_lines": {"activity_5": 35.451333, "activity_10": 35.832707, "activity_20": 36.520307, "activity_30": 37.387559}, "trend_signal": 0, "fair_value": 60.391681, "relative_strength": -26.253583, "rate_of_change": -0.7460618401966985, "market_dynamics": -0.394938, "expectation": {"probability": 37.3113, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.077073, "high": 34.91544, "low": 32.893498, "close": 34.570229, "volume": 528}, "trend_line": 38.559202, "activity_lines": {"activity_5": 35.010781, "activity_10": 35.563713, "activity_20": 36.261988, "activity_30": 37.10927}, "trend_signal": 0, "fair_value": 60.113807, "relative_strength": -26.048576, "rate_of_change": -0.8345296787358122, "market_dynamics": -0.472976, "expectation": {"probability": 36.5033, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.570227, "high": 34.570227, "low": 33.337339, "close": 33.87981, "volume": 0}, "trend_line": 38.181444, "activity_lines": {"activity_5": 34.530776, "activity_10": 35.216711, "activity_20": 35.962102, "activity_30": 36.807374}, "trend_signal": 0, "fair_value": 59.850727, "relative_strength": -28.145764, "rate_of_change": -0.9796831376333982, "market_dynamics": -0.509711, "expectation": {"probability": 36.5033, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.189395, "high": 33.189395, "low": 31.512663, "close": 31.512663, "volume": 378}, "trend_line": 37.734645, "activity_lines": {"activity_5": 33.439258, "activity_10": 34.488634, "activity_20": 35.461197, "activity_30": 36.37713}, "trend_signal": 0, "fair_value": 59.579554, "relative_strength": -30.970127, "rate_of_change": -1.1701993250962395, "market_dynamics": -0.595373, "expectation": {"probability": 36.3584, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.252396, "high": 32.351026, "low": 30.772929, "close": 31.512663, "volume": 0}, "trend_line": 37.297051, "activity_lines": {"activity_5": 32.607469, "activity_10": 33.826012, "activity_20": 34.998804, "activity_30": 35.975712}, "trend_signal": 0, "fair_value": 59.307876, "relative_strength": -28.871476, "rate_of_change": -1.159661101886601, "market_dynamics": -0.749066, "expectation": {"probability": 35.7381, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.611293, "high": 32.498975, "low": 29.835932, "close": 30.131824, "volume": 1112}, "trend_line": 36.879184, "activity_lines": {"activity_5": 31.571841, "activity_10": 32.97061, "activity_20": 34.442008, "activity_30": 35.513439}, "trend_signal": 0, "fair_value": 59.105493, "relative_strength": -32.404536, "rate_of_change": -1.1203754420155123, "market_dynamics": -0.947812, "expectation": {"probability": 35.5016, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.131824, "high": 30.427719, "low": 29.638668, "close": 29.737301, "volume": 580}, "trend_line": 36.595455, "activity_lines": {"activity_5": 30.710462, "activity_10": 32.176181, "activity_20": 33.890143, "activity_30": 35.052673}, "trend_signal": 0, "fair_value": 58.908673, "relative_strength": -34.424458, "rate_of_change": -0.7693472827381458, "market_dynamics": -0.998884, "expectation": {"probability": 35.357, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.835932, "high": 29.835932, "low": 27.518099, "close": 27.518099, "volume": 0}, "trend_line": 36.186136, "activity_lines": {"activity_5": 29.431544, "activity_10": 31.118137, "activity_20": 33.17037, "activity_30": 34.467037}, "trend_signal": 0, "fair_value": 58.592168, "relative_strength": -37.818443, "rate_of_change": -1.1184968187989561, "market_dynamics": -1.134116, "expectation": {"probability": 34.6498, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.863307, "high": 28.50441, "low": 27.863307, "close": 28.30715, "volume": 288}, "trend_line": 35.79983, "activity_lines": {"activity_5": 28.839757, "activity_10": 30.367644, "activity_20": 32.574826, "activity_30": 33.958715}, "trend_signal": 0, "fair_value": 58.094586, "relative_strength": -36.586312, "rate_of_change": -1.0675525013225995, "market_dynamics": -1.094916, "expectation": {"probability": 35.2165, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.948251, "high": 30.477035, "low": 28.948251, "close": 30.378403, "volume": 652}, "trend_line": 35.448046, "activity_lines": {"activity_5": 29.152089, "activity_10": 30.122859, "activity_20": 32.219519, "activity_30": 33.608946}, "trend_signal": 0, "fair_value": 57.6816, "relative_strength": -30.270044, "rate_of_change": -0.9826415376832853, "market_dynamics": -1.07312, "expectation": {"probability": 35.9595, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.624981, "high": 34.32365, "low": 30.575666, "close": 34.32365, "volume": 1732}, "trend_line": 35.250783, "activity_lines": {"activity_5": 30.855121, "activity_10": 30.685953, "activity_20": 32.272592, "activity_30": 33.536404}, "trend_signal": 0, "fair_value": 57.458289, "relative_strength": -23.85152, "rate_of_change": -0.556484834171112, "market_dynamics": -0.608391, "expectation": {"probability": 36.7971, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.126386, "high": 34.22502, "low": 32.696238, "close": 33.781178, "volume": 535}, "trend_line": 35.055165, "activity_lines": {"activity_5": 32.097873, "activity_10": 31.15759, "activity_20": 32.288091, "activity_30": 33.441591}, "trend_signal": 0, "fair_value": 57.286885, "relative_strength": -25.354551, "rate_of_change": -0.5549323542685451, "market_dynamics": -0.067373, "expectation": {"probability": 36.2801, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.63323, "high": 38.170268, "low": 33.63323, "close": 36.444221, "volume": 1370}, "trend_line": 34.969685, "activity_lines": {"activity_5": 33.958715, "activity_10": 32.127762, "activity_20": 32.573417, "activity_30": 33.531207}, "trend_signal": 0, "fair_value": 57.150003, "relative_strength": -19.108892, "rate_of_change": -0.2438442380744863, "market_dynamics": 0.592059, "expectation": {"probability": 38.2737, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.690799, "high": 36.838744, "low": 32.64692, "close": 33.041447, "volume": 518}, "trend_line": 34.751052, "activity_lines": {"activity_5": 34.090224, "activity_10": 32.432622, "activity_20": 32.535373, "activity_30": 33.406805}, "trend_signal": 0, "fair_value": 57.06389, "relative_strength": -27.771103, "rate_of_change": -0.6252072330648588, "market_dynamics": 0.98906, "expectation": {"probability": 37.7321, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.041446, "high": 33.041446, "low": 31.068822, "close": 31.216768, "volume": 50}, "trend_line": 34.48146, "activity_lines": {"activity_5": 33.297886, "activity_10": 32.377926, "activity_20": 32.333414, "activity_30": 33.178786}, "trend_signal": 0, "fair_value": 56.935227, "relative_strength": -31.222154, "rate_of_change": -0.7757808310378718, "market_dynamics": 0.842903, "expectation": {"probability": 37.0529, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.019507, "high": 32.893497, "low": 31.019507, "close": 32.893497, "volume": 50}, "trend_line": 34.275979, "activity_lines": {"activity_5": 33.008568, "activity_10": 32.633471, "activity_20": 32.307817, "activity_30": 33.076337}, "trend_signal": 0, "fair_value": 56.82844, "relative_strength": -28.134275, "rate_of_change": -0.5959173422471059, "market_dynamics": 0.789254, "expectation": {"probability": 37.6979, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.189392, "high": 34.964755, "low": 32.794866, "close": 34.372963, "volume": 1050}, "trend_line": 34.126388, "activity_lines": {"activity_5": 33.307748, "activity_10": 33.107796, "activity_20": 32.444726, "activity_30": 33.082594}, "trend_signal": 0, "fair_value": 56.696236, "relative_strength": -24.71227, "rate_of_change": -0.43643100609905533, "market_dynamics": 0.704076, "expectation": {"probability": 37.9821, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.274334, "high": 35.704489, "low": 34.126386, "close": 34.964752, "volume": 106}, "trend_line": 34.031044, "activity_lines": {"activity_5": 33.764739, "activity_10": 33.605435, "activity_20": 32.652556, "activity_30": 33.136682}, "trend_signal": 0, "fair_value": 56.53849, "relative_strength": -23.40059, "rate_of_change": -0.2793849732939719, "market_dynamics": 0.719601, "expectation": {"probability": 38.1543, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.767491, "high": 34.964752, "low": 32.745551, "close": 34.964752, "volume": 614}, "trend_line": 33.952139, "activity_lines": {"activity_5": 34.320361, "activity_10": 33.967681, "activity_20": 32.867901, "activity_30": 33.196921}, "trend_signal": 0, "fair_value": 56.387571, "relative_strength": -23.201215, "rate_of_change": -0.2318618259257603, "market_dynamics": 0.892599, "expectation": {"probability": 38.1298, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.816806, "high": 37.479848, "low": 34.718177, "close": 34.816807, "volume": 696}, "trend_line": 33.871591, "activity_lines": {"activity_5": 34.698448, "activity_10": 34.18198, "activity_20": 33.071269, "activity_30": 33.252706}, "trend_signal": 0, "fair_value": 56.243797, "relative_strength": -23.803081, "rate_of_change": -0.23723983929260034, "market_dynamics": 1.015435, "expectation": {"probability": 37.496, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.162018, "high": 36.394908, "low": 34.175705, "close": 34.718174, "volume": 392}, "trend_line": 33.78611, "activity_lines": {"activity_5": 34.803655, "activity_10": 34.297647, "activity_20": 33.267827, "activity_30": 33.307325}, "trend_signal": 0, "fair_value": 56.096356, "relative_strength": -23.991152, "rate_of_change": -0.2523678323820144, "market_dynamics": 0.942065, "expectation": {"probability": 36.7867, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.964755, "high": 34.964755, "low": 34.225018, "close": 34.372963, "volume": 0}, "trend_line": 33.692411, "activity_lines": {"activity_5": 34.672146, "activity_10": 34.343375, "activity_20": 33.431507, "activity_30": 33.345186}, "trend_signal": 0, "fair_value": 55.947208, "relative_strength": -23.356706, "rate_of_change": -0.2773299441693668, "market_dynamics": 0.915044, "expectation": {"probability": 36.7165, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.866119, "high": 35.211333, "low": 34.225021, "close": 35.162018, "volume": 0}, "trend_line": 33.644739, "activity_lines": {"activity_5": 34.803655, "activity_10": 34.521809, "activity_20": 33.671275, "activity_30": 33.44}, "trend_signal": 0, "fair_value": 55.812223, "relative_strength": -23.225656, "rate_of_change": -0.14149180359932864, "market_dynamics": 0.885671, "expectation": {"probability": 38.0742, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.211332, "high": 35.260647, "low": 34.274334, "close": 34.668861, "volume": 633}, "trend_line": 33.629944, "activity_lines": {"activity_5": 34.757628, "activity_10": 34.63389, "activity_20": 33.85797, "activity_30": 33.506072}, "trend_signal": 0, "fair_value": 55.676352, "relative_strength": -22.023833, "rate_of_change": -0.043974185681747886, "market_dynamics": 0.894618, "expectation": {"probability": 37.401, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.816807, "high": 34.816807, "low": 32.449658, "close": 33.288025, "volume": 458}, "trend_line": 33.582273, "activity_lines": {"activity_5": 34.271048, "activity_10": 34.465321, "activity_20": 33.898127, "activity_30": 33.484013}, "trend_signal": 0, "fair_value": 55.518985, "relative_strength": -20.137901, "rate_of_change": -0.14175164847137756, "market_dynamics": 0.703802, "expectation": {"probability": 37.065, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.288025, "high": 37.430534, "low": 33.041447, "close": 37.430534, "volume": 1268}, "trend_line": 33.582273, "activity_lines": {"activity_5": 35.267223, "activity_10": 35.012276, "activity_20": 34.324355, "activity_30": 33.732288}, "trend_signal": 1, "fair_value": 55.367434, "relative_strength": -7.026965, "rate_of_change": 0.0, "market_dynamics": 0.973986, "expectation": {"probability": 38.5268, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.614107, "high": 46.258026, "low": 38.614107, "close": 41.227833, "volume": 2129}, "trend_line": 33.708849, "activity_lines": {"activity_5": 37.348341, "activity_10": 36.167157, "activity_20": 35.077475, "activity_30": 34.22555}, "trend_signal": 1, "fair_value": 55.22404, "relative_strength": 4.418184, "rate_of_change": 0.3769131410491482, "market_dynamics": 1.22268, "expectation": {"probability": 35.5666, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.178518, "high": 41.178518, "low": 37.57848, "close": 38.170269, "volume": 229}, "trend_line": 33.763097, "activity_lines": {"activity_5": 37.953279, "activity_10": 36.641484, "activity_20": 35.484681, "activity_30": 34.513383}, "trend_signal": 1, "fair_value": 55.026145, "relative_strength": -3.996144, "rate_of_change": 0.16093103623918212, "market_dynamics": 1.315065, "expectation": {"probability": 35.3579, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.564788, "high": 41.326466, "low": 37.726424, "close": 39.846996, "volume": 379}, "trend_line": 33.911043, "activity_lines": {"activity_5": 38.916577, "activity_10": 37.362388, "activity_20": 36.00085, "activity_30": 34.905893}, "trend_signal": 1, "fair_value": 54.803845, "relative_strength": -2.493886, "rate_of_change": 0.4381884754233223, "market_dynamics": 1.726308, "expectation": {"probability": 37.4142, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.636047, "high": 40.734676, "low": 38.712738, "close": 39.846996, "volume": 0}, "trend_line": 34.060634, "activity_lines": {"activity_5": 39.534665, "activity_10": 37.994524, "activity_20": 36.462069, "activity_30": 35.288857}, "trend_signal": 1, "fair_value": 54.556382, "relative_strength": -7.554417, "rate_of_change": 0.44112768811033304, "market_dynamics": 1.657456, "expectation": {"probability": 34.2953, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.192207, "high": 40.882625, "low": 39.403159, "close": 39.649734, "volume": 117}, "trend_line": 34.225019, "activity_lines": {"activity_5": 39.649734, "activity_10": 38.499336, "activity_20": 36.859411, "activity_30": 35.649444}, "trend_signal": 1, "fair_value": 54.376064, "relative_strength": -9.405659, "rate_of_change": 0.4826246041104311, "market_dynamics": 1.532435, "expectation": {"probability": 34.5557, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.501785, "high": 42.164827, "low": 39.255207, "close": 40.290836, "volume": 148}, "trend_line": 34.415706, "activity_lines": {"activity_5": 39.830558, "activity_10": 39.031048, "activity_20": 37.292449, "activity_30": 36.040788}, "trend_signal": 1, "fair_value": 54.157495, "relative_strength": -3.905349, "rate_of_change": 0.5571567396354022, "market_dynamics": 1.522849, "expectation": {"probability": 36.1635, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.044257, "high": 41.178519, "low": 40.044257, "close": 40.833309, "volume": 0}, "trend_line": 34.64749, "activity_lines": {"activity_5": 40.254672, "activity_10": 39.553793, "activity_20": 37.746153, "activity_30": 36.454826}, "trend_signal": 1, "fair_value": 53.913446, "relative_strength": -2.599109, "rate_of_change": 0.6734832056038529, "market_dynamics": 1.435173, "expectation": {"probability": 36.4589, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.14289, "high": 45.123764, "low": 40.14289, "close": 41.178516, "volume": 96}, "trend_line": 34.969685, "activity_lines": {"activity_5": 40.616319, "activity_10": 40.036189, "activity_20": 38.211833, "activity_30": 36.876183}, "trend_signal": 1, "fair_value": 53.682991, "relative_strength": -2.691782, "rate_of_change": 0.9299230622478012, "market_dynamics": 1.414642, "expectation": {"probability": 37.8646, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.115514, "high": 43.890876, "low": 41.523725, "close": 43.299088, "volume": 18}, "trend_line": 35.362565, "activity_lines": {"activity_5": 41.596056, "activity_10": 40.785786, "activity_20": 38.840724, "activity_30": 37.413564}, "trend_signal": 1, "fair_value": 53.472577, "relative_strength": 3.119492, "rate_of_change": 1.1234873862890047, "market_dynamics": 1.470195, "expectation": {"probability": 37.3721, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.904562, "high": 56.0, "low": 42.312777, "close": 49.5, "volume": 23}, "trend_line": 36.008171, "activity_lines": {"activity_5": 44.412624, "activity_10": 42.480802, "activity_20": 40.002643, "activity_30": 38.325656}, "trend_signal": 1, "fair_value": 53.25538, "relative_strength": 15.703469, "rate_of_change": 1.825676389707593, "market_dynamics": 1.551718, "expectation": {"probability": 37.3721, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.400002, "high": 50.400002, "low": 46.200001, "close": 48.200001, "volume": 85}, "trend_line": 36.623595, "activity_lines": {"activity_5": 46.139174, "activity_10": 43.72001, "activity_20": 40.961675, "activity_30": 39.112226}, "trend_signal": 1, "fair_value": 52.825632, "relative_strength": 9.928441, "rate_of_change": 1.7091231876231774, "market_dynamics": 1.63911, "expectation": {"probability": 37.2629, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/aff281a3-fc21-4246-80d9-25d54fae62ca/", "share_image": "https://sharemaestro.com/terminal/aff281a3-fc21-4246-80d9-25d54fae62ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}