{"ticker": {"uuid": "aff2d52c-33f3-4d46-8151-0dce722594ac", "symbol": "CURE", "name": "DIREXION DAILY HEALTHCARE BULL 3X ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CURE fell 2.82%, moving from 97.59 to 94.84. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -10.48 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is positive at 59.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "94.84"}, {"label": "12-Week Change", "value": "-2.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.22%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.48"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 96.2, "high": 98.3, "low": 92.94, "close": 94.84, "volume": 371346}, "trend_line": 103.013077, "activity_lines": {"activity_5": 91.688, "activity_10": 90.638458, "activity_20": 94.394803, "activity_30": 98.719683}, "trend_signal": 0, "fair_value": 100.345437, "relative_strength": -10.480139, "rate_of_change": 0.11485895611942509, "market_dynamics": -0.407336, "expectation": {"probability": 59.22, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 92.147706, "high": 93.519037, "low": 88.139199, "close": 90.9394, "volume": 299137}, "trend_line": 99.714503, "activity_lines": {"activity_5": 90.756527, "activity_10": 93.805996, "activity_20": 93.952613, "activity_30": 95.957885}, "trend_signal": 0, "fair_value": 94.231442, "relative_strength": -15.078376, "rate_of_change": -0.4277389620605365, "market_dynamics": 0.229725, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 91.236667, "high": 96.846658, "low": 89.630388, "close": 94.6602, "volume": 285227}, "trend_line": 99.30697, "activity_lines": {"activity_5": 91.765373, "activity_10": 93.521167, "activity_20": 93.971319, "activity_30": 95.631801}, "trend_signal": 0, "fair_value": 94.502783, "relative_strength": -13.803374, "rate_of_change": -0.40869982574148384, "market_dynamics": 0.344425, "expectation": {"probability": 47.8537, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 93.097491, "high": 96.472335, "low": 92.366596, "close": 95.3731, "volume": 165821}, "trend_line": 98.715187, "activity_lines": {"activity_5": 93.105193, "activity_10": 93.472838, "activity_20": 94.088629, "activity_30": 95.378003}, "trend_signal": 0, "fair_value": 94.807744, "relative_strength": -11.614494, "rate_of_change": -0.5959128548580291, "market_dynamics": 0.34553, "expectation": {"probability": 49.0225, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 94.775304, "high": 97.156981, "low": 90.850841, "close": 96.4338, "volume": 218648}, "trend_line": 97.95075, "activity_lines": {"activity_5": 94.715247, "activity_10": 93.75034, "activity_20": 94.33173, "activity_30": 95.230816}, "trend_signal": 0, "fair_value": 95.079462, "relative_strength": -12.303655, "rate_of_change": -0.7743864173604826, "market_dynamics": 0.363532, "expectation": {"probability": 49.3659, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 95.411673, "high": 95.411673, "low": 88.160579, "close": 88.3245, "volume": 158503}, "trend_line": 97.08114, "activity_lines": {"activity_5": 92.915787, "activity_10": 92.650376, "activity_20": 93.818921, "activity_30": 94.609768}, "trend_signal": 0, "fair_value": 95.308994, "relative_strength": -18.367343, "rate_of_change": -0.8878033093161557, "market_dynamics": 0.094069, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 88.469139, "high": 94.463635, "low": 88.469139, "close": 93.6664, "volume": 267614}, "trend_line": 96.602053, "activity_lines": {"activity_5": 93.089187, "activity_10": 92.726831, "activity_20": 93.862661, "activity_30": 94.389462}, "trend_signal": 0, "fair_value": 95.518974, "relative_strength": -15.093494, "rate_of_change": -0.49349132076529684, "market_dynamics": -0.079091, "expectation": {"probability": 51.8043, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 93.300015, "high": 104.330938, "low": 91.400459, "close": 103.2992, "volume": 497795}, "trend_line": 96.36915, "activity_lines": {"activity_5": 96.29172, "activity_10": 94.660753, "activity_20": 94.808967, "activity_30": 94.821536}, "trend_signal": 0, "fair_value": 95.799283, "relative_strength": -6.732409, "rate_of_change": -0.24109529017979897, "market_dynamics": 0.25891, "expectation": {"probability": 51.3168, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 103.752404, "high": 104.738148, "low": 98.95048, "close": 100.7054, "volume": 380533}, "trend_line": 96.076813, "activity_lines": {"activity_5": 98.05372, "activity_10": 95.991458, "activity_20": 95.45189, "activity_30": 95.101294}, "trend_signal": 0, "fair_value": 96.059801, "relative_strength": -9.709039, "rate_of_change": -0.30335122806417136, "market_dynamics": 0.492768, "expectation": {"probability": 48.0986, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 100.136515, "high": 100.136515, "low": 93.724306, "close": 94.1775, "volume": 279006}, "trend_line": 95.596453, "activity_lines": {"activity_5": 97.284267, "activity_10": 96.015595, "activity_20": 95.37991, "activity_30": 94.978758}, "trend_signal": 0, "fair_value": 96.268189, "relative_strength": -13.339425, "rate_of_change": -0.4999749523331968, "market_dynamics": 0.805863, "expectation": {"probability": 50.7223, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 94.813844, "high": 103.164173, "low": 94.813844, "close": 101.0332, "volume": 314719}, "trend_line": 95.364013, "activity_lines": {"activity_5": 98.950467, "activity_10": 97.134587, "activity_20": 95.913594, "activity_30": 95.329516}, "trend_signal": 0, "fair_value": 96.517663, "relative_strength": -6.540478, "rate_of_change": -0.24314709668150228, "market_dynamics": 1.141593, "expectation": {"probability": 48.9404, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 101.197179, "high": 102.971383, "low": 95.122455, "close": 96.0192, "volume": 243273}, "trend_line": 95.098947, "activity_lines": {"activity_5": 98.098087, "activity_10": 97.163302, "activity_20": 95.905888, "activity_30": 95.371786}, "trend_signal": 1, "fair_value": 96.734388, "relative_strength": -9.037334, "rate_of_change": -0.2779518097670706, "market_dynamics": 0.917309, "expectation": {"probability": 43.4075, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 96.173494, "high": 97.812705, "low": 93.367549, "close": 95.4021, "volume": 310083}, "trend_line": 94.908707, "activity_lines": {"activity_5": 96.883153, "activity_10": 96.987456, "activity_20": 95.820563, "activity_30": 95.391344}, "trend_signal": 1, "fair_value": 96.935474, "relative_strength": -10.200422, "rate_of_change": -0.20004427598971064, "market_dynamics": 0.738859, "expectation": {"probability": 42.3517, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 95.94206, "high": 100.377573, "low": 94.852467, "close": 95.3828, "volume": 230769}, "trend_line": 94.73563, "activity_lines": {"activity_5": 96.18826, "activity_10": 96.794613, "activity_20": 95.757861, "activity_30": 95.421931}, "trend_signal": 1, "fair_value": 97.163942, "relative_strength": -12.326908, "rate_of_change": -0.1823615614108054, "market_dynamics": 0.731132, "expectation": {"probability": 42.2596, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 95.546694, "high": 95.778112, "low": 89.74196, "close": 92.2972, "volume": 479725}, "trend_line": 94.482913, "activity_lines": {"activity_5": 94.819673, "activity_10": 96.040575, "activity_20": 95.436073, "activity_30": 95.264613}, "trend_signal": 1, "fair_value": 97.38401, "relative_strength": -13.779589, "rate_of_change": -0.26676024638248996, "market_dynamics": 0.537445, "expectation": {"probability": 49.234, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 92.345427, "high": 95.344219, "low": 91.934082, "close": 92.3165, "volume": 218837}, "trend_line": 94.2814, "activity_lines": {"activity_5": 93.582873, "activity_10": 95.365256, "activity_20": 95.161213, "activity_30": 95.124844}, "trend_signal": 0, "fair_value": 97.594769, "relative_strength": -13.397995, "rate_of_change": -0.21327983399494826, "market_dynamics": 0.309232, "expectation": {"probability": 53.8824, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 92.67129, "high": 93.809698, "low": 88.53911, "close": 88.8443, "volume": 200505}, "trend_line": 94.224573, "activity_lines": {"activity_5": 91.769787, "activity_10": 93.986047, "activity_20": 94.590392, "activity_30": 94.774063}, "trend_signal": 0, "fair_value": 97.806943, "relative_strength": -13.975209, "rate_of_change": -0.060273818589879236, "market_dynamics": -0.080557, "expectation": {"probability": 53.5764, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 88.650508, "high": 90.220058, "low": 84.765388, "close": 85.773, "volume": 238547}, "trend_line": 94.034843, "activity_lines": {"activity_5": 89.41126, "activity_10": 92.136095, "activity_20": 93.777803, "activity_30": 94.228801}, "trend_signal": 0, "fair_value": 97.988229, "relative_strength": -16.188666, "rate_of_change": -0.20135936301882892, "market_dynamics": -0.475546, "expectation": {"probability": 52.7989, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 85.007691, "high": 88.718421, "low": 82.013917, "close": 87.9724, "volume": 282153}, "trend_line": 94.262803, "activity_lines": {"activity_5": 88.427807, "activity_10": 91.004691, "activity_20": 93.223668, "activity_30": 93.837675}, "trend_signal": 0, "fair_value": 98.138392, "relative_strength": -14.265467, "rate_of_change": 0.24242078013573137, "market_dynamics": -0.843256, "expectation": {"probability": 51.7266, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 87.177927, "high": 91.285888, "low": 86.228445, "close": 88.137, "volume": 214138}, "trend_line": 94.39227, "activity_lines": {"activity_5": 87.993247, "activity_10": 90.134724, "activity_20": 92.714498, "activity_30": 93.442462}, "trend_signal": 0, "fair_value": 98.294904, "relative_strength": -14.240604, "rate_of_change": 0.13734685992733645, "market_dynamics": -0.947797, "expectation": {"probability": 52.5952, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 89.173712, "high": 91.521643, "low": 83.098971, "close": 83.6705, "volume": 209545}, "trend_line": 94.260577, "activity_lines": {"activity_5": 86.3472, "activity_10": 88.562493, "activity_20": 91.768997, "activity_30": 92.750735}, "trend_signal": 0, "fair_value": 98.424369, "relative_strength": -16.281251, "rate_of_change": -0.13951672101963278, "market_dynamics": -1.029344, "expectation": {"probability": 53.4853, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 83.564022, "high": 84.096894, "low": 73.042222, "close": 74.0789, "volume": 242627}, "trend_line": 93.66116, "activity_lines": {"activity_5": 82.080353, "activity_10": 85.56202, "activity_20": 89.945903, "activity_30": 91.448691}, "trend_signal": 0, "fair_value": 98.559483, "relative_strength": -23.416467, "rate_of_change": -0.6359148427449182, "market_dynamics": -1.046791, "expectation": {"probability": 52.4422, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 75.183375, "high": 83.079567, "low": 73.730088, "close": 81.6941, "volume": 250196}, "trend_line": 93.033007, "activity_lines": {"activity_5": 81.336267, "activity_10": 84.345044, "activity_20": 88.928355, "activity_30": 90.676623}, "trend_signal": 0, "fair_value": 98.656557, "relative_strength": -19.68978, "rate_of_change": -0.6706654070908342, "market_dynamics": -1.081708, "expectation": {"probability": 51.0877, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 82.285159, "high": 84.310073, "low": 76.132907, "close": 79.1945, "volume": 200214}, "trend_line": 92.24993, "activity_lines": {"activity_5": 80.030907, "activity_10": 82.922831, "activity_20": 87.734492, "activity_30": 89.783816}, "trend_signal": 0, "fair_value": 98.71314, "relative_strength": -22.653758, "rate_of_change": -0.8417195415386193, "market_dynamics": -1.193051, "expectation": {"probability": 51.8727, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79.010385, "high": 84.000004, "low": 78.089969, "close": 82.7308, "volume": 165669}, "trend_line": 91.615417, "activity_lines": {"activity_5": 80.489507, "activity_10": 82.437915, "activity_20": 86.954461, "activity_30": 89.169679}, "trend_signal": 0, "fair_value": 98.831894, "relative_strength": -20.427643, "rate_of_change": -0.6878194921123653, "market_dynamics": -1.192887, "expectation": {"probability": 50.8895, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 82.275487, "high": 88.2921, "low": 81.655417, "close": 88.2921, "volume": 107643}, "trend_line": 91.238203, "activity_lines": {"activity_5": 83.162287, "activity_10": 83.138078, "activity_20": 86.76933, "activity_30": 88.955271}, "trend_signal": 0, "fair_value": 98.979845, "relative_strength": -15.271815, "rate_of_change": -0.4117363783870515, "market_dynamics": -1.027069, "expectation": {"probability": 51.6875, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 87.439508, "high": 89.570997, "low": 84.901098, "close": 89.2318, "volume": 152455}, "trend_line": 90.89596, "activity_lines": {"activity_5": 85.840193, "activity_10": 84.082267, "activity_20": 86.673849, "activity_30": 88.825826}, "trend_signal": 0, "fair_value": 99.097057, "relative_strength": -14.332719, "rate_of_change": -0.37510931687244686, "market_dynamics": -0.789329, "expectation": {"probability": 52.6058, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 88.456801, "high": 90.530159, "low": 87.91424, "close": 89.5613, "volume": 123251}, "trend_line": 90.679327, "activity_lines": {"activity_5": 87.61774, "activity_10": 85.07932, "activity_20": 86.630866, "activity_30": 88.739719}, "trend_signal": 0, "fair_value": 99.227946, "relative_strength": -13.481725, "rate_of_change": -0.23833072448984713, "market_dynamics": -0.49737, "expectation": {"probability": 53.4898, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 91.014543, "high": 98.82354, "low": 89.769366, "close": 93.427, "volume": 264194}, "trend_line": 90.656123, "activity_lines": {"activity_5": 90.159373, "activity_10": 86.710349, "activity_20": 87.021463, "activity_30": 88.916988}, "trend_signal": 0, "fair_value": 99.367181, "relative_strength": -11.202189, "rate_of_change": -0.025589073902155104, "market_dynamics": 0.084997, "expectation": {"probability": 48.6139, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 95.136124, "high": 97.114472, "low": 92.33915, "close": 96.2861, "volume": 174989}, "trend_line": 91.004407, "activity_lines": {"activity_5": 92.705207, "activity_10": 88.76204, "activity_20": 87.719014, "activity_30": 89.280212}, "trend_signal": 0, "fair_value": 99.539071, "relative_strength": -8.620629, "rate_of_change": 0.38418144133519444, "market_dynamics": 0.424901, "expectation": {"probability": 49.2995, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 96.461526, "high": 99.791681, "low": 95.896284, "close": 99.1513, "volume": 151669}, "trend_line": 91.269187, "activity_lines": {"activity_5": 95.30242, "activity_10": 91.186511, "activity_20": 88.679401, "activity_30": 89.805818}, "trend_signal": 0, "fair_value": 99.705831, "relative_strength": -5.56031, "rate_of_change": 0.2909529425316752, "market_dynamics": 0.695096, "expectation": {"probability": 49.8018, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 98.059809, "high": 106.733356, "low": 98.059809, "close": 104.8817, "volume": 315880}, "trend_line": 91.73393, "activity_lines": {"activity_5": 99.08582, "activity_10": 94.371404, "activity_20": 90.194501, "activity_30": 90.684045}, "trend_signal": 0, "fair_value": 99.859958, "relative_strength": 2.007901, "rate_of_change": 0.5092003284744923, "market_dynamics": 1.125738, "expectation": {"probability": 46.0801, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 105.252057, "high": 110.012763, "low": 103.624548, "close": 107.5715, "volume": 244895}, "trend_line": 92.164307, "activity_lines": {"activity_5": 102.722493, "activity_10": 97.4853, "activity_20": 91.923571, "activity_30": 91.705824}, "trend_signal": 0, "fair_value": 100.035894, "relative_strength": 3.148299, "rate_of_change": 0.46915792226496006, "market_dynamics": 1.20718, "expectation": {"probability": 46.9974, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 106.791819, "high": 106.947748, "low": 100.632627, "close": 104.9694, "volume": 217226}, "trend_line": 92.484183, "activity_lines": {"activity_5": 104.29112, "activity_10": 99.655589, "activity_20": 93.346872, "activity_30": 92.531959}, "trend_signal": 1, "fair_value": 100.186688, "relative_strength": -0.11565, "rate_of_change": 0.3470714535942942, "market_dynamics": 1.274718, "expectation": {"probability": 45.1915, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 105.407962, "high": 107.524405, "low": 99.804266, "close": 104.1732, "volume": 221013}, "trend_line": 92.742163, "activity_lines": {"activity_5": 104.824853, "activity_10": 101.21248, "activity_20": 94.648694, "activity_30": 93.286089}, "trend_signal": 1, "fair_value": 100.369022, "relative_strength": -1.544321, "rate_of_change": 0.2789449953837008, "market_dynamics": 1.324754, "expectation": {"probability": 45.1902, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 104.618619, "high": 111.633768, "low": 104.326252, "close": 110.2613, "volume": 197819}, "trend_line": 93.47339, "activity_lines": {"activity_5": 106.862147, "activity_10": 103.486436, "activity_20": 96.473782, "activity_30": 94.416356}, "trend_signal": 1, "fair_value": 100.582469, "relative_strength": 2.971072, "rate_of_change": 0.7884515266265568, "market_dynamics": 1.216951, "expectation": {"probability": 47.3292, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 111.255318, "high": 117.092908, "low": 110.23408, "close": 114.6419, "volume": 189263}, "trend_line": 94.172573, "activity_lines": {"activity_5": 109.618973, "activity_10": 106.157425, "activity_20": 98.63062, "activity_30": 95.782066}, "trend_signal": 1, "fair_value": 100.803179, "relative_strength": 5.784649, "rate_of_change": 0.748002185434812, "market_dynamics": 1.204689, "expectation": {"probability": 47.3175, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 114.256914, "high": 120.357633, "low": 110.124797, "close": 118.1259, "volume": 343019}, "trend_line": 94.666797, "activity_lines": {"activity_5": 112.886453, "activity_10": 108.999867, "activity_20": 100.99642, "activity_30": 97.327442}, "trend_signal": 1, "fair_value": 101.083841, "relative_strength": 9.453276, "rate_of_change": 0.5248067290250238, "market_dynamics": 1.408526, "expectation": {"probability": 48.5739, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 118.895853, "high": 124.255912, "low": 114.637042, "close": 123.1839, "volume": 245585}, "trend_line": 95.41608, "activity_lines": {"activity_5": 117.136307, "activity_10": 112.242589, "activity_20": 103.689874, "activity_30": 99.167255}, "trend_signal": 1, "fair_value": 101.419935, "relative_strength": 12.159475, "rate_of_change": 0.791495037061401, "market_dynamics": 1.573944, "expectation": {"probability": 49.8249, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 122.959712, "high": 123.921989, "low": 114.773443, "close": 119.2564, "volume": 281439}, "trend_line": 96.252043, "activity_lines": {"activity_5": 118.862693, "activity_10": 114.230185, "activity_20": 105.841607, "activity_30": 100.70534}, "trend_signal": 1, "fair_value": 101.728113, "relative_strength": 7.498266, "rate_of_change": 0.8761238147700122, "market_dynamics": 1.716932, "expectation": {"probability": 44.823, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 119.324594, "high": 121.025194, "low": 114.744183, "close": 118.9835, "volume": 265494}, "trend_line": 96.850387, "activity_lines": {"activity_5": 119.492567, "activity_10": 115.750522, "activity_20": 107.819161, "activity_30": 102.171886}, "trend_signal": 1, "fair_value": 102.013603, "relative_strength": 7.307289, "rate_of_change": 0.621642908919863, "market_dynamics": 1.813441, "expectation": {"probability": 43.6726, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 118.116146, "high": 122.043605, "low": 114.656473, "close": 116.3522, "volume": 119280}, "trend_line": 97.528153, "activity_lines": {"activity_5": 118.66386, "activity_10": 116.431855, "activity_20": 109.377958, "activity_30": 103.430067}, "trend_signal": 1, "fair_value": 102.277233, "relative_strength": 4.910925, "rate_of_change": 0.6998072191492694, "market_dynamics": 1.561507, "expectation": {"probability": 42.5551, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 118.032746, "high": 119.137226, "low": 115.579432, "close": 117.4072, "volume": 84401}, "trend_line": 98.261657, "activity_lines": {"activity_5": 118.0728, "activity_10": 117.096451, "activity_20": 110.83593, "activity_30": 104.712586}, "trend_signal": 1, "fair_value": 102.518592, "relative_strength": 3.545063, "rate_of_change": 0.7520946285120322, "market_dynamics": 1.320241, "expectation": {"probability": 46.4098, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 117.309528, "high": 123.7898, "low": 116.367983, "close": 122.6169, "volume": 138905}, "trend_line": 99.16946, "activity_lines": {"activity_5": 119.26622, "activity_10": 118.529435, "activity_20": 112.620001, "activity_30": 106.283892}, "trend_signal": 1, "fair_value": 102.801867, "relative_strength": 7.695448, "rate_of_change": 0.9238629061588096, "market_dynamics": 1.124519, "expectation": {"probability": 47.4443, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 122.831892, "high": 122.831892, "low": 107.698264, "close": 111.3668, "volume": 174110}, "trend_line": 99.805113, "activity_lines": {"activity_5": 116.747407, "activity_10": 117.596082, "activity_20": 113.125861, "activity_30": 107.070818}, "trend_signal": 1, "fair_value": 102.993244, "relative_strength": -1.008728, "rate_of_change": 0.6409765667777205, "market_dynamics": 0.63775, "expectation": {"probability": 44.3516, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 110.966104, "high": 111.405942, "low": 100.160764, "close": 101.0551, "volume": 105323}, "trend_line": 100.0964, "activity_lines": {"activity_5": 111.317333, "activity_10": 114.657082, "activity_20": 112.513293, "activity_30": 107.151462}, "trend_signal": 1, "fair_value": 103.071042, "relative_strength": -8.397101, "rate_of_change": 0.2918557889914888, "market_dynamics": 0.150279, "expectation": {"probability": 39.9069, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 103.654972, "high": 104.702077, "low": 99.452083, "close": 100.9964, "volume": 184431}, "trend_line": 100.50147, "activity_lines": {"activity_5": 107.06292, "activity_10": 111.874795, "activity_20": 111.834358, "activity_30": 107.209526}, "trend_signal": 1, "fair_value": 103.117601, "relative_strength": -5.156545, "rate_of_change": 0.4046798885873967, "market_dynamics": -0.264077, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 101.455807, "high": 106.303791, "low": 100.923115, "close": 102.8973, "volume": 144922}, "trend_line": 101.07228, "activity_lines": {"activity_5": 104.46586, "activity_10": 109.686225, "activity_20": 111.280439, "activity_30": 107.364096}, "trend_signal": 1, "fair_value": 103.21086, "relative_strength": -5.519621, "rate_of_change": 0.5679618417521741, "market_dynamics": -0.752668, "expectation": {"probability": 51.6085, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 103.439939, "high": 106.616541, "low": 101.729461, "close": 104.476, "volume": 143867}, "trend_line": 101.6224, "activity_lines": {"activity_5": 103.36236, "activity_10": 108.061576, "activity_20": 110.813367, "activity_30": 107.583691}, "trend_signal": 1, "fair_value": 103.274915, "relative_strength": -4.292328, "rate_of_change": 0.5442837541608764, "market_dynamics": -0.906009, "expectation": {"probability": 48.832, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 104.915881, "high": 111.33262, "low": 104.192593, "close": 110.5458, "volume": 126734}, "trend_line": 102.36936, "activity_lines": {"activity_5": 105.49152, "activity_10": 107.880671, "activity_20": 110.871758, "activity_30": 108.159394}, "trend_signal": 1, "fair_value": 103.388046, "relative_strength": -0.368514, "rate_of_change": 0.7350347954781636, "market_dynamics": -0.817472, "expectation": {"probability": 49.7988, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 111.43525, "high": 116.566687, "low": 109.255612, "close": 116.4103, "volume": 129538}, "trend_line": 103.460687, "activity_lines": {"activity_5": 109.630247, "activity_10": 108.924413, "activity_20": 111.420769, "activity_30": 109.065261}, "trend_signal": 1, "fair_value": 103.525986, "relative_strength": 3.287682, "rate_of_change": 1.0660680109751517, "market_dynamics": -0.712385, "expectation": {"probability": 47.576, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 116.429847, "high": 117.76881, "low": 111.376702, "close": 111.7187, "volume": 153257}, "trend_line": 104.715347, "activity_lines": {"activity_5": 111.181427, "activity_10": 109.161922, "activity_20": 111.440775, "activity_30": 109.598036}, "trend_signal": 1, "fair_value": 103.644322, "relative_strength": -0.906025, "rate_of_change": 1.2126925080248125, "market_dynamics": -0.615711, "expectation": {"probability": 43.5477, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 111.181052, "high": 111.181052, "low": 103.01963, "close": 109.4608, "volume": 132600}, "trend_line": 105.640903, "activity_lines": {"activity_5": 111.265153, "activity_10": 109.073149, "activity_20": 111.213186, "activity_30": 109.904195}, "trend_signal": 1, "fair_value": 103.770097, "relative_strength": -2.451155, "rate_of_change": 0.8838780814048205, "market_dynamics": -0.593046, "expectation": {"probability": 43.3197, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 109.578154, "high": 117.28997, "low": 109.576199, "close": 115.7652, "volume": 270689}, "trend_line": 106.859927, "activity_lines": {"activity_5": 113.01278, "activity_10": 110.275111, "activity_20": 111.577019, "activity_30": 110.557375}, "trend_signal": 1, "fair_value": 103.903294, "relative_strength": 1.864423, "rate_of_change": 1.1539318250621207, "market_dynamics": -0.364734, "expectation": {"probability": 47.5875, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 115.589198, "high": 117.133515, "low": 110.985569, "close": 114.1133, "volume": 242096}, "trend_line": 107.90601, "activity_lines": {"activity_5": 113.45716, "activity_10": 111.301304, "activity_20": 111.73212, "activity_30": 111.025335}, "trend_signal": 1, "fair_value": 104.037892, "relative_strength": -1.14461, "rate_of_change": 0.9789291733279921, "market_dynamics": -0.225921, "expectation": {"probability": 43.2822, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 112.774297, "high": 116.53735, "low": 112.393105, "close": 115.9509, "volume": 94873}, "trend_line": 108.82797, "activity_lines": {"activity_5": 114.27624, "activity_10": 112.611669, "activity_20": 112.014897, "activity_30": 111.54436}, "trend_signal": 1, "fair_value": 104.147992, "relative_strength": -0.101476, "rate_of_change": 0.8544102409124373, "market_dynamics": -0.154847, "expectation": {"probability": 50.1309, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 117.029586, "high": 119.332559, "low": 113.150152, "close": 114.4335, "volume": 128129}, "trend_line": 109.668027, "activity_lines": {"activity_5": 114.620147, "activity_10": 113.375311, "activity_20": 112.126066, "activity_30": 111.906007}, "trend_signal": 1, "fair_value": 104.210563, "relative_strength": -1.264214, "rate_of_change": 0.7719127720566704, "market_dynamics": -0.01399, "expectation": {"probability": 42.8508, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 115.334803, "high": 118.410921, "low": 107.575934, "close": 111.0831, "volume": 121853}, "trend_line": 110.38542, "activity_lines": {"activity_5": 113.666267, "activity_10": 113.285478, "activity_20": 111.919141, "activity_30": 111.997302}, "trend_signal": 1, "fair_value": 104.244537, "relative_strength": -5.922065, "rate_of_change": 0.6541496365207713, "market_dynamics": -0.179961, "expectation": {"probability": 41.9484, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 111.386844, "high": 121.271472, "low": 109.40794, "close": 120.047, "volume": 158473}, "trend_line": 111.272753, "activity_lines": {"activity_5": 115.5922, "activity_10": 114.676613, "activity_20": 112.599459, "activity_30": 112.62063}, "trend_signal": 1, "fair_value": 104.338101, "relative_strength": 0.67135, "rate_of_change": 0.8038498200215193, "market_dynamics": -0.057309, "expectation": {"probability": 46.1211, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 121.47728, "high": 126.973148, "low": 116.173426, "close": 118.0093, "volume": 263372}, "trend_line": 111.99686, "activity_lines": {"activity_5": 116.553447, "activity_10": 115.414147, "activity_20": 113.100648, "activity_30": 113.055246}, "trend_signal": 1, "fair_value": 104.37356, "relative_strength": 1.09794, "rate_of_change": 0.6507496044427009, "market_dynamics": 0.263813, "expectation": {"probability": 38.5932, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 119.62574, "high": 127.080919, "low": 118.499136, "close": 122.8684, "volume": 190913}, "trend_line": 112.78743, "activity_lines": {"activity_5": 118.87466, "activity_10": 116.899455, "activity_20": 114.070546, "activity_30": 113.756635}, "trend_signal": 1, "fair_value": 104.430183, "relative_strength": 6.119472, "rate_of_change": 0.7058858614429033, "market_dynamics": 0.551627, "expectation": {"probability": 42.8972, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 122.554869, "high": 126.718404, "low": 119.478751, "close": 125.0236, "volume": 171972}, "trend_line": 113.458827, "activity_lines": {"activity_5": 121.453107, "activity_10": 118.659196, "activity_20": 115.227202, "activity_30": 114.546066}, "trend_signal": 1, "fair_value": 104.487353, "relative_strength": 10.111432, "rate_of_change": 0.5952764417098598, "market_dynamics": 0.912428, "expectation": {"probability": 42.7635, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 118.626475, "high": 122.456928, "low": 111.713047, "close": 121.683, "volume": 205469}, "trend_line": 113.92921, "activity_lines": {"activity_5": 122.212013, "activity_10": 119.569649, "activity_20": 116.024414, "activity_30": 115.076657}, "trend_signal": 1, "fair_value": 104.511907, "relative_strength": 7.166629, "rate_of_change": 0.4145847550495108, "market_dynamics": 0.98663, "expectation": {"probability": 37.6215, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 122.750839, "high": 129.08441, "low": 119.713907, "close": 128.8345, "volume": 98366}, "trend_line": 114.724713, "activity_lines": {"activity_5": 124.648093, "activity_10": 121.558153, "activity_20": 117.48236, "activity_30": 116.038289}, "trend_signal": 1, "fair_value": 104.541035, "relative_strength": 9.008805, "rate_of_change": 0.6982432336711513, "market_dynamics": 0.931825, "expectation": {"probability": 41.5457, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 128.70712, "high": 135.104269, "low": 128.70712, "close": 135.0161, "volume": 112124}, "trend_line": 115.75281, "activity_lines": {"activity_5": 128.558873, "activity_10": 124.43296, "activity_20": 119.499421, "activity_30": 117.347411}, "trend_signal": 1, "fair_value": 104.637728, "relative_strength": 12.44407, "rate_of_change": 0.8961425774061449, "market_dynamics": 0.937284, "expectation": {"probability": 42.7635, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 135.290383, "high": 139.378876, "low": 133.967848, "close": 139.2188, "volume": 109762}, "trend_line": 116.71806, "activity_lines": {"activity_5": 132.736767, "activity_10": 127.691844, "activity_20": 121.804125, "activity_30": 118.861346}, "trend_signal": 1, "fair_value": 104.722038, "relative_strength": 15.286914, "rate_of_change": 0.8338890433847761, "market_dynamics": 0.997426, "expectation": {"probability": 42.9977, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 138.611451, "high": 140.590355, "low": 129.676993, "close": 130.2256, "volume": 185197}, "trend_line": 117.237517, "activity_lines": {"activity_5": 132.8269, "activity_10": 128.892547, "activity_20": 123.070601, "activity_30": 119.7328}, "trend_signal": 1, "fair_value": 104.812371, "relative_strength": 12.182294, "rate_of_change": 0.445052805024349, "market_dynamics": 1.041207, "expectation": {"probability": 38.9147, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 130.94076, "high": 136.849161, "low": 127.355221, "close": 135.6627, "volume": 97197}, "trend_line": 117.822077, "activity_lines": {"activity_5": 134.3826, "activity_10": 130.794685, "activity_20": 124.71571, "activity_30": 120.921521}, "trend_signal": 1, "fair_value": 104.941879, "relative_strength": 12.053176, "rate_of_change": 0.4986117200008562, "market_dynamics": 1.060685, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 137.328076, "high": 138.924914, "low": 132.253462, "close": 133.2821, "volume": 84065}, "trend_line": 118.158683, "activity_lines": {"activity_5": 134.212787, "activity_10": 131.817085, "activity_20": 125.978069, "activity_30": 121.918942}, "trend_signal": 1, "fair_value": 105.065135, "relative_strength": 8.300376, "rate_of_change": 0.2856900918492578, "market_dynamics": 0.970349, "expectation": {"probability": 40.4463, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 134.05596, "high": 134.321126, "low": 127.102728, "close": 128.2616, "volume": 93029}, "trend_line": 118.458857, "activity_lines": {"activity_5": 132.072967, "activity_10": 131.686029, "activity_20": 126.625113, "activity_30": 122.570743}, "trend_signal": 1, "fair_value": 105.231688, "relative_strength": 3.440099, "rate_of_change": 0.2540431159003341, "market_dynamics": 0.676075, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 127.613491, "high": 131.011542, "low": 122.673551, "close": 124.6181, "volume": 88217}, "trend_line": 118.646677, "activity_lines": {"activity_5": 129.168947, "activity_10": 130.706113, "activity_20": 126.840796, "activity_30": 122.968114}, "trend_signal": 1, "fair_value": 105.383833, "relative_strength": 0.148891, "rate_of_change": 0.15855293960839256, "market_dynamics": 0.314614, "expectation": {"probability": 40.3075, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 124.657317, "high": 129.995004, "low": 122.172617, "close": 129.8526, "volume": 127410}, "trend_line": 119.09669, "activity_lines": {"activity_5": 128.98314, "activity_10": 130.646111, "activity_20": 127.515919, "activity_30": 123.691077}, "trend_signal": 1, "fair_value": 105.553342, "relative_strength": 3.011981, "rate_of_change": 0.379288330173797, "market_dynamics": 0.08504, "expectation": {"probability": 44.295, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 130.088362, "high": 132.209689, "low": 124.824331, "close": 127.3876, "volume": 119652}, "trend_line": 119.42937, "activity_lines": {"activity_5": 128.000533, "activity_10": 130.050127, "activity_20": 127.869927, "activity_30": 124.225974}, "trend_signal": 1, "fair_value": 105.649891, "relative_strength": 0.043915, "rate_of_change": 0.27933605879391826, "market_dynamics": -0.200124, "expectation": {"probability": 43.79, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 126.700166, "high": 126.886764, "low": 115.690873, "close": 116.1721, "volume": 150830}, "trend_line": 119.214543, "activity_lines": {"activity_5": 123.8311, "activity_10": 127.311242, "activity_20": 127.070427, "activity_30": 124.015828}, "trend_signal": 1, "fair_value": 105.639485, "relative_strength": -8.034245, "rate_of_change": -0.1798778642138024, "market_dynamics": -0.439438, "expectation": {"probability": 48.5953, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 117.84164, "high": 117.988954, "low": 109.247912, "close": 113.9329, "volume": 239835}, "trend_line": 119.30008, "activity_lines": {"activity_5": 120.055933, "activity_10": 124.395455, "activity_20": 126.055732, "activity_30": 123.675076}, "trend_signal": 1, "fair_value": 105.629516, "relative_strength": -8.616083, "rate_of_change": 0.07175047426888846, "market_dynamics": -0.516144, "expectation": {"probability": 48.3758, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 113.225732, "high": 120.936258, "low": 109.749116, "close": 119.3049, "volume": 241637}, "trend_line": 119.908407, "activity_lines": {"activity_5": 119.02668, "activity_10": 122.839725, "activity_20": 125.553516, "activity_30": 123.675387}, "trend_signal": 0, "fair_value": 105.641626, "relative_strength": -8.789197, "rate_of_change": 0.5099133210975237, "market_dynamics": -0.637379, "expectation": {"probability": 53.9456, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 118.686265, "high": 120.169229, "low": 99.456831, "close": 99.9577, "volume": 300550}, "trend_line": 119.873783, "activity_lines": {"activity_5": 111.902573, "activity_10": 118.128395, "activity_20": 123.192737, "activity_30": 122.388245}, "trend_signal": 0, "fair_value": 105.544447, "relative_strength": -21.851922, "rate_of_change": -0.028875373183795003, "market_dynamics": -0.702862, "expectation": {"probability": 55.9305, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 98.867542, "high": 106.251917, "low": 96.490871, "close": 104.6128, "volume": 290397}, "trend_line": 119.930967, "activity_lines": {"activity_5": 108.32316, "activity_10": 114.813771, "activity_20": 121.344234, "activity_30": 121.403665}, "trend_signal": 0, "fair_value": 105.493482, "relative_strength": -19.404743, "rate_of_change": 0.04770350828086601, "market_dynamics": -0.669541, "expectation": {"probability": 56.7413, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 105.791272, "high": 112.243636, "low": 105.653779, "close": 111.6642, "volume": 166079}, "trend_line": 120.170573, "activity_lines": {"activity_5": 108.612533, "activity_10": 113.345764, "activity_20": 120.198103, "activity_30": 120.870326}, "trend_signal": 0, "fair_value": 105.513223, "relative_strength": -14.889664, "rate_of_change": 0.1997865989023578, "market_dynamics": -0.74583, "expectation": {"probability": 54.0587, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 111.428573, "high": 111.733022, "low": 103.889712, "close": 104.3182, "volume": 208226}, "trend_line": 119.962987, "activity_lines": {"activity_5": 106.753767, "activity_10": 110.935173, "activity_20": 118.392272, "activity_30": 119.847592}, "trend_signal": 0, "fair_value": 105.419404, "relative_strength": -20.998088, "rate_of_change": -0.17274278953467773, "market_dynamics": -0.876408, "expectation": {"probability": 56.5602, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 104.593167, "high": 105.977922, "low": 95.273081, "close": 97.1096, "volume": 249961}, "trend_line": 119.31963, "activity_lines": {"activity_5": 103.133113, "activity_10": 107.649262, "activity_20": 115.965103, "activity_30": 118.37318}, "trend_signal": 0, "fair_value": 105.220758, "relative_strength": -25.75473, "rate_of_change": -0.536296249442334, "market_dynamics": -0.917652, "expectation": {"probability": 55.9553, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 96.677465, "high": 98.288102, "low": 86.63063, "close": 90.6474, "volume": 442162}, "trend_line": 118.617253, "activity_lines": {"activity_5": 98.83808, "activity_10": 103.68856, "activity_20": 113.045147, "activity_30": 116.523358}, "trend_signal": 0, "fair_value": 104.947119, "relative_strength": -29.069, "rate_of_change": -0.5886516744981513, "market_dynamics": -0.920134, "expectation": {"probability": 55.1245, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 91.082717, "high": 94.990827, "low": 89.774933, "close": 93.2853, "volume": 180489}, "trend_line": 118.07807, "activity_lines": {"activity_5": 96.043033, "activity_10": 100.920298, "activity_20": 110.540116, "activity_30": 114.889039}, "trend_signal": 0, "fair_value": 104.662322, "relative_strength": -27.125113, "rate_of_change": -0.454556977474439, "market_dynamics": -0.962578, "expectation": {"probability": 55.7608, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 91.702222, "high": 93.835877, "low": 88.944076, "close": 93.187, "volume": 219251}, "trend_line": 117.325463, "activity_lines": {"activity_5": 93.970387, "activity_10": 98.754205, "activity_20": 108.16095, "activity_30": 113.283163}, "trend_signal": 0, "fair_value": 104.496048, "relative_strength": -26.367529, "rate_of_change": -0.6373808447241707, "market_dynamics": -0.986008, "expectation": {"probability": 54.9767, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 93.177148, "high": 96.992337, "low": 92.292181, "close": 94.4456, "volume": 274649}, "trend_line": 116.669873, "activity_lines": {"activity_5": 93.549087, "activity_10": 97.23486, "activity_20": 106.071401, "activity_30": 111.807043}, "trend_signal": 0, "fair_value": 104.34393, "relative_strength": -23.446239, "rate_of_change": -0.5587789583238241, "market_dynamics": -0.990474, "expectation": {"probability": 55.4872, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 94.593052, "high": 98.644231, "low": 92.705124, "close": 95.0847, "volume": 237168}, "trend_line": 115.974333, "activity_lines": {"activity_5": 93.998993, "activity_10": 96.186029, "activity_20": 104.235912, "activity_30": 110.414451}, "trend_signal": 0, "fair_value": 104.271164, "relative_strength": -24.715077, "rate_of_change": -0.5961607586561735, "market_dynamics": -1.077538, "expectation": {"probability": 56.028, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 96.431863, "high": 103.849849, "low": 96.431863, "close": 103.3936, "volume": 223246}, "trend_line": 115.606337, "activity_lines": {"activity_5": 97.353527, "activity_10": 97.088275, "activity_20": 103.401909, "activity_30": 109.602791}, "trend_signal": 0, "fair_value": 104.238813, "relative_strength": -19.194194, "rate_of_change": -0.31730814093149823, "market_dynamics": -0.899982, "expectation": {"probability": 56.3138, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 104.563654, "high": 112.420087, "low": 104.563654, "close": 108.5755, "volume": 386306}, "trend_line": 115.52275, "activity_lines": {"activity_5": 101.585613, "activity_10": 98.870213, "activity_20": 103.189191, "activity_30": 109.149189}, "trend_signal": 0, "fair_value": 104.211002, "relative_strength": -13.919412, "rate_of_change": -0.07230312988810839, "market_dynamics": -0.484082, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 106.186109, "high": 112.420106, "low": 105.507635, "close": 107.2874, "volume": 323763}, "trend_line": 115.09743, "activity_lines": {"activity_5": 104.368987, "activity_10": 100.345902, "activity_20": 102.982784, "activity_30": 108.617876}, "trend_signal": 0, "fair_value": 104.208787, "relative_strength": -14.374918, "rate_of_change": -0.36816990592761967, "market_dynamics": -0.131456, "expectation": {"probability": 51.9255, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 107.611946, "high": 107.720108, "low": 103.472268, "close": 103.5116, "volume": 137838}, "trend_line": 114.614173, "activity_lines": {"activity_5": 104.953733, "activity_10": 101.21466, "activity_20": 102.540561, "activity_30": 107.870403}, "trend_signal": 0, "fair_value": 104.224378, "relative_strength": -18.071497, "rate_of_change": -0.4198677589934101, "market_dynamics": 0.119977, "expectation": {"probability": 52.1063, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 101.879314, "high": 108.530132, "low": 101.358167, "close": 106.6483, "volume": 192130}, "trend_line": 114.073503, "activity_lines": {"activity_5": 105.979647, "activity_10": 102.668393, "activity_20": 102.514929, "activity_30": 107.356476}, "trend_signal": 0, "fair_value": 104.21076, "relative_strength": -13.671592, "rate_of_change": -0.4717304900851935, "market_dynamics": 0.339731, "expectation": {"probability": 50.8285, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 106.717162, "high": 112.331785, "low": 106.507523, "close": 111.9188, "volume": 263519}, "trend_line": 113.636677, "activity_lines": {"activity_5": 107.991487, "activity_10": 104.906967, "activity_20": 103.076819, "activity_30": 107.217463}, "trend_signal": 0, "fair_value": 104.206876, "relative_strength": -8.122418, "rate_of_change": -0.38293380014813466, "market_dynamics": 0.385856, "expectation": {"probability": 51.0559, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 112.390761, "high": 114.927666, "low": 108.172421, "close": 112.2531, "volume": 280864}, "trend_line": 113.322347, "activity_lines": {"activity_5": 109.546413, "activity_10": 106.819571, "activity_20": 103.755947, "activity_30": 107.1282}, "trend_signal": 0, "fair_value": 104.26383, "relative_strength": -4.562888, "rate_of_change": -0.27660963722127535, "market_dynamics": 0.438137, "expectation": {"probability": 52.0165, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 109.558834, "high": 113.629679, "low": 99.31289, "close": 102.5676, "volume": 235615}, "trend_line": 112.446783, "activity_lines": {"activity_5": 107.627667, "activity_10": 106.626305, "activity_20": 103.584715, "activity_30": 106.434345}, "trend_signal": 0, "fair_value": 104.132116, "relative_strength": -10.359498, "rate_of_change": -0.7726313681095902, "market_dynamics": 0.536842, "expectation": {"probability": 52.5036, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 101.69244, "high": 108.024864, "low": 101.69244, "close": 105.3503, "volume": 154547}, "trend_line": 111.457923, "activity_lines": {"activity_5": 106.95114, "activity_10": 106.768429, "activity_20": 103.743285, "activity_30": 105.976507}, "trend_signal": 0, "fair_value": 104.023567, "relative_strength": -8.035564, "rate_of_change": -0.8794026593006244, "market_dynamics": 0.504352, "expectation": {"probability": 51.9707, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 107.166112, "high": 109.257544, "low": 101.9474, "close": 101.9474, "volume": 130690}, "trend_line": 110.215543, "activity_lines": {"activity_5": 105.017733, "activity_10": 106.093576, "activity_20": 103.61864, "activity_30": 105.362925}, "trend_signal": 0, "fair_value": 103.863544, "relative_strength": -9.210056, "rate_of_change": -1.1146627952146544, "market_dynamics": 0.367301, "expectation": {"probability": 52.654, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 100.724192, "high": 106.179675, "low": 82.473482, "close": 82.8089, "volume": 287783}, "trend_line": 108.634987, "activity_lines": {"activity_5": 97.01822, "activity_10": 101.81422, "activity_20": 101.753934, "activity_30": 103.594755}, "trend_signal": 0, "fair_value": 103.495942, "relative_strength": -18.484767, "rate_of_change": -1.4340590782191232, "market_dynamics": 0.140661, "expectation": {"probability": 52.1107, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 76.583915, "high": 89.536985, "low": 72.529298, "close": 84.5649, "volume": 382616}, "trend_line": 106.931727, "activity_lines": {"activity_5": 91.5447, "activity_10": 98.228404, "activity_20": 100.138128, "activity_30": 102.041846}, "trend_signal": 0, "fair_value": 103.216576, "relative_strength": -20.907058, "rate_of_change": -1.5678742613555983, "market_dynamics": 0.055181, "expectation": {"probability": 55.9099, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 87.366565, "high": 88.59972, "low": 81.285434, "close": 81.8223, "volume": 103537}, "trend_line": 105.2164, "activity_lines": {"activity_5": 87.00286, "activity_10": 94.580489, "activity_20": 98.356588, "activity_30": 100.421883}, "trend_signal": 0, "fair_value": 103.00745, "relative_strength": -21.994533, "rate_of_change": -1.6041328875199052, "market_dynamics": -0.255821, "expectation": {"probability": 55.7855, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 80.865444, "high": 86.202544, "low": 74.822979, "close": 86.0447, "volume": 271570}, "trend_line": 103.80917, "activity_lines": {"activity_5": 85.251507, "activity_10": 92.163285, "activity_20": 97.119286, "activity_30": 99.184999}, "trend_signal": 0, "fair_value": 102.885501, "relative_strength": -21.207972, "rate_of_change": -1.3374626008873127, "market_dynamics": -0.458669, "expectation": {"probability": 56.8172, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 86.656261, "high": 91.006832, "low": 82.838414, "close": 86.3899, "volume": 230112}, "trend_line": 102.534897, "activity_lines": {"activity_5": 84.90226, "activity_10": 90.126425, "activity_20": 96.001876, "activity_30": 98.061175}, "trend_signal": 0, "fair_value": 102.775388, "relative_strength": -22.733534, "rate_of_change": -1.2275148717593964, "market_dynamics": -0.628434, "expectation": {"probability": 57.2948, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 86.163032, "high": 86.745081, "low": 75.439513, "close": 75.5283, "volume": 349330}, "trend_line": 100.724087, "activity_lines": {"activity_5": 81.969647, "activity_10": 86.483064, "activity_20": 93.901075, "activity_30": 96.318814}, "trend_signal": 0, "fair_value": 102.616295, "relative_strength": -31.617751, "rate_of_change": -1.766042638146897, "market_dynamics": -0.817535, "expectation": {"probability": 56.759, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 75.982097, "high": 81.319193, "low": 66.254968, "close": 75.4987, "volume": 1274071}, "trend_line": 98.994457, "activity_lines": {"activity_5": 79.51254, "activity_10": 83.495965, "activity_20": 91.86945, "activity_30": 94.69137}, "trend_signal": 0, "fair_value": 102.44136, "relative_strength": -34.463945, "rate_of_change": -1.7171960069491625, "market_dynamics": -0.713767, "expectation": {"probability": 55.7573, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.17311, "high": 78.823248, "low": 69.234237, "close": 70.4082, "volume": 710461}, "trend_line": 97.468993, "activity_lines": {"activity_5": 75.963013, "activity_10": 80.251584, "activity_20": 89.437714, "activity_30": 92.847095}, "trend_signal": 0, "fair_value": 102.168994, "relative_strength": -36.711937, "rate_of_change": -1.5409590054117874, "market_dynamics": -0.743088, "expectation": {"probability": 54.7394, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.272735, "high": 75.23941, "low": 71.424325, "close": 74.1274, "volume": 337503}, "trend_line": 96.142143, "activity_lines": {"activity_5": 74.41416, "activity_10": 78.268136, "activity_20": 87.468658, "activity_30": 91.341186}, "trend_signal": 0, "fair_value": 101.987462, "relative_strength": -33.972993, "rate_of_change": -1.3613047176962145, "market_dynamics": -0.763953, "expectation": {"probability": 56.0034, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.703223, "high": 77.511107, "low": 71.7795, "close": 76.8601, "volume": 377349}, "trend_line": 94.727317, "activity_lines": {"activity_5": 74.570693, "activity_10": 77.349233, "activity_20": 85.856612, "activity_30": 90.097183}, "trend_signal": 0, "fair_value": 101.887454, "relative_strength": -32.026783, "rate_of_change": -1.4715981523316002, "market_dynamics": -0.773915, "expectation": {"probability": 56.9992, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.869938, "high": 81.797624, "low": 75.267231, "close": 79.6618, "volume": 359290}, "trend_line": 94.050787, "activity_lines": {"activity_5": 76.296447, "activity_10": 77.395862, "activity_20": 84.598179, "activity_30": 89.125214}, "trend_signal": 0, "fair_value": 101.885615, "relative_strength": -28.719276, "rate_of_change": -0.7141868063253598, "market_dynamics": -0.798445, "expectation": {"probability": 58.0793, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.608887, "high": 80.958807, "low": 73.229687, "close": 73.3678, "volume": 304823}, "trend_line": 93.009287, "activity_lines": {"activity_5": 75.648633, "activity_10": 76.355347, "activity_20": 82.853325, "activity_30": 87.790828}, "trend_signal": 0, "fair_value": 101.710629, "relative_strength": -33.619052, "rate_of_change": -1.1073804199001538, "market_dynamics": -0.812646, "expectation": {"probability": 56.6653, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73.767528, "high": 78.630559, "low": 72.172929, "close": 76.6695, "volume": 284774}, "trend_line": 91.842797, "activity_lines": {"activity_5": 76.243447, "activity_10": 76.118725, "activity_20": 81.590575, "activity_30": 86.736648}, "trend_signal": 0, "fair_value": 101.551932, "relative_strength": -32.342022, "rate_of_change": -1.2541650813859007, "market_dynamics": -0.711835, "expectation": {"probability": 56.9288, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 76.530832, "high": 83.127123, "low": 76.471406, "close": 78.9673, "volume": 321768}, "trend_line": 90.997767, "activity_lines": {"activity_5": 77.186773, "activity_10": 76.393573, "activity_20": 80.692463, "activity_30": 85.905971}, "trend_signal": 0, "fair_value": 101.392299, "relative_strength": -30.92523, "rate_of_change": -0.9200830414605168, "market_dynamics": -0.534576, "expectation": {"probability": 57.2081, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 78.838561, "high": 82.562593, "low": 75.738502, "close": 78.2443, "volume": 762182}, "trend_line": 90.368923, "activity_lines": {"activity_5": 77.56644, "activity_10": 76.665645, "activity_20": 79.842371, "activity_30": 85.083167}, "trend_signal": 0, "fair_value": 101.239187, "relative_strength": -30.701381, "rate_of_change": -0.6910543200472171, "market_dynamics": -0.206475, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 77.412299, "high": 78.689958, "low": 72.004531, "close": 72.3908, "volume": 731440}, "trend_line": 89.76037, "activity_lines": {"activity_5": 75.90266, "activity_10": 76.021547, "activity_20": 78.57006, "activity_30": 83.923288}, "trend_signal": 0, "fair_value": 101.055683, "relative_strength": -35.59049, "rate_of_change": -0.6734095967924733, "market_dynamics": 0.059999, "expectation": {"probability": 53.5699, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.697901, "high": 80.658718, "low": 70.974545, "close": 79.7597, "volume": 1164091}, "trend_line": 89.309517, "activity_lines": {"activity_5": 77.179913, "activity_10": 76.774295, "activity_20": 78.187778, "activity_30": 83.278083}, "trend_signal": 0, "fair_value": 100.88126, "relative_strength": -29.310395, "rate_of_change": -0.5022851398673992, "market_dynamics": 0.457834, "expectation": {"probability": 55.6863, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 79.234704, "high": 79.710113, "low": 68.429072, "close": 70.5486, "volume": 1145571}, "trend_line": 88.554903, "activity_lines": {"activity_5": 74.960673, "activity_10": 75.774824, "activity_20": 77.082978, "activity_30": 82.067702}, "trend_signal": 0, "fair_value": 100.664796, "relative_strength": -35.052412, "rate_of_change": -0.8449424264605571, "market_dynamics": 0.611038, "expectation": {"probability": 53.5423, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.944808, "high": 73.529841, "low": 65.368663, "close": 68.647, "volume": 1323037}, "trend_line": 87.69495, "activity_lines": {"activity_5": 72.515627, "activity_10": 74.427055, "activity_20": 75.949545, "activity_30": 80.783321}, "trend_signal": 0, "fair_value": 100.403656, "relative_strength": -37.487286, "rate_of_change": -0.971095863545794, "market_dynamics": 0.547107, "expectation": {"probability": 52.6091, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.845072, "high": 78.96711, "low": 68.538037, "close": 78.2641, "volume": 1577023}, "trend_line": 87.134263, "activity_lines": {"activity_5": 73.9643, "activity_10": 74.927493, "activity_20": 75.906804, "activity_30": 80.174879}, "trend_signal": 0, "fair_value": 100.216599, "relative_strength": -28.516216, "rate_of_change": -0.6393606473348824, "market_dynamics": 0.751005, "expectation": {"probability": 55.4025, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 79.11588, "high": 82.998382, "low": 77.471759, "close": 81.4434, "volume": 990502}, "trend_line": 86.40259, "activity_lines": {"activity_5": 76.47142, "activity_10": 75.980458, "activity_20": 76.279631, "activity_30": 79.807726}, "trend_signal": 0, "fair_value": 100.13635, "relative_strength": -24.834307, "rate_of_change": -0.8397075671598906, "market_dynamics": 0.748569, "expectation": {"probability": 56.4246, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.433472, "high": 81.683557, "low": 77.20432, "close": 79.8983, "volume": 821128}, "trend_line": 85.446683, "activity_lines": {"activity_5": 77.86, "activity_10": 76.720104, "activity_20": 76.511809, "activity_30": 79.388095}, "trend_signal": 0, "fair_value": 100.081549, "relative_strength": -25.148791, "rate_of_change": -1.106340677982003, "market_dynamics": 0.852141, "expectation": {"probability": 54.53, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 78.848509, "high": 81.443448, "low": 77.580752, "close": 80.6511, "volume": 563168}, "trend_line": 84.558807, "activity_lines": {"activity_5": 79.490273, "activity_10": 77.477885, "activity_20": 76.837903, "activity_30": 79.078702}, "trend_signal": 0, "fair_value": 99.954043, "relative_strength": -23.639786, "rate_of_change": -1.0390994346731885, "market_dynamics": 0.924599, "expectation": {"probability": 56.4957, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.641174, "high": 84.09779, "low": 77.937288, "close": 80.7006, "volume": 770827}, "trend_line": 83.79844, "activity_lines": {"activity_5": 80.463547, "activity_10": 78.172275, "activity_20": 77.174289, "activity_30": 78.829786}, "trend_signal": 0, "fair_value": 99.875433, "relative_strength": -23.680971, "rate_of_change": -0.8992168018642956, "market_dynamics": 0.864002, "expectation": {"probability": 57.3861, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 80.888742, "high": 81.36415, "low": 77.937249, "close": 78.9673, "volume": 629866}, "trend_line": 82.87574, "activity_lines": {"activity_5": 80.05548, "activity_10": 78.520004, "activity_20": 77.371046, "activity_30": 78.518099}, "trend_signal": 0, "fair_value": 99.844199, "relative_strength": -25.175061, "rate_of_change": -1.1010944833817982, "market_dynamics": 0.754039, "expectation": {"probability": 55.6166, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 78.895837, "high": 80.347282, "low": 73.914512, "close": 76.7482, "volume": 890520}, "trend_line": 81.703387, "activity_lines": {"activity_5": 78.860833, "activity_10": 78.451115, "activity_20": 77.391807, "activity_30": 78.122774}, "trend_signal": 0, "fair_value": 99.820481, "relative_strength": -26.077086, "rate_of_change": -1.4145912905272242, "market_dynamics": 0.712015, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.275163, "high": 95.678921, "low": 75.57495, "close": 93.1637, "volume": 1924366}, "trend_line": 81.067073, "activity_lines": {"activity_5": 83.451033, "activity_10": 81.287636, "activity_20": 78.970139, "activity_30": 78.862149}, "trend_signal": 0, "fair_value": 99.886907, "relative_strength": -10.367768, "rate_of_change": -0.7788098184962795, "market_dynamics": 1.061817, "expectation": {"probability": 55.3256, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 93.392451, "high": 93.878553, "low": 87.387017, "close": 87.6853, "volume": 728373}, "trend_line": 80.570997, "activity_lines": {"activity_5": 85.33074, "activity_10": 82.884376, "activity_20": 79.9426, "activity_30": 79.289131}, "trend_signal": 0, "fair_value": 99.90484, "relative_strength": -12.545551, "rate_of_change": -0.6119327880506898, "market_dynamics": 1.156717, "expectation": {"probability": 54.0114, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 87.198024, "high": 90.449307, "low": 85.825923, "close": 89.7036, "volume": 598784}, "trend_line": 80.04944, "activity_lines": {"activity_5": 87.414267, "activity_10": 84.536504, "activity_20": 81.025008, "activity_30": 79.878332}, "trend_signal": 0, "fair_value": 99.90151, "relative_strength": -11.111418, "rate_of_change": -0.6473259850563862, "market_dynamics": 1.329086, "expectation": {"probability": 53.9888, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 90.528854, "high": 96.166401, "low": 90.47914, "close": 94.7247, "volume": 435839}, "trend_line": 79.808683, "activity_lines": {"activity_5": 90.571293, "activity_10": 86.718711, "activity_20": 82.511444, "activity_30": 80.825123}, "trend_signal": 1, "fair_value": 99.842483, "relative_strength": -7.175643, "rate_of_change": -0.30076038008511, "market_dynamics": 1.510471, "expectation": {"probability": 52.176, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 94.933553, "high": 95.728975, "low": 88.053157, "close": 91.2945, "volume": 572752}, "trend_line": 80.091537, "activity_lines": {"activity_5": 91.534427, "activity_10": 87.977962, "activity_20": 83.586124, "activity_30": 81.566143}, "trend_signal": 1, "fair_value": 99.793471, "relative_strength": -10.389285, "rate_of_change": 0.3544150703501778, "market_dynamics": 1.276236, "expectation": {"probability": 47.5188, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 90.717792, "high": 94.834097, "low": 88.48067, "close": 94.4861, "volume": 417974}, "trend_line": 80.422243, "activity_lines": {"activity_5": 92.591673, "activity_10": 89.638393, "activity_20": 84.909373, "activity_30": 82.494825}, "trend_signal": 1, "fair_value": 99.733831, "relative_strength": -4.976921, "rate_of_change": 0.41291004316722274, "market_dynamics": 1.32293, "expectation": {"probability": 51.619, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 93.740432, "high": 111.389743, "low": 93.740432, "close": 105.5425, "volume": 767235}, "trend_line": 81.212917, "activity_lines": {"activity_5": 97.246227, "activity_10": 93.043845, "activity_20": 87.185049, "activity_30": 84.115486}, "trend_signal": 1, "fair_value": 99.725217, "relative_strength": 6.206232, "rate_of_change": 0.9831533795942621, "market_dynamics": 1.441141, "expectation": {"probability": 43.6331, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 104.399074, "high": 113.228253, "low": 104.070963, "close": 111.1701, "volume": 385692}, "trend_line": 82.05043, "activity_lines": {"activity_5": 102.586167, "activity_10": 97.019927, "activity_20": 89.859196, "activity_30": 86.048208}, "trend_signal": 1, "fair_value": 99.712676, "relative_strength": 14.194232, "rate_of_change": 1.0312559023092365, "market_dynamics": 1.47136, "expectation": {"probability": 43.5308, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 112.303505, "high": 120.431714, "low": 111.4186, "close": 117.3942, "volume": 281625}, "trend_line": 83.083907, "activity_lines": {"activity_5": 108.569707, "activity_10": 101.573673, "activity_20": 92.972768, "activity_30": 88.328451}, "trend_signal": 1, "fair_value": 99.70003, "relative_strength": 16.528609, "rate_of_change": 1.2595631735263186, "market_dynamics": 1.56239, "expectation": {"probability": 44.0361, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 116.061908, "high": 117.767589, "low": 106.976009, "close": 107.5509, "volume": 359484}, "trend_line": 84.151327, "activity_lines": {"activity_5": 109.760847, "activity_10": 103.639056, "activity_20": 94.962454, "activity_30": 89.906967}, "trend_signal": 1, "fair_value": 99.656044, "relative_strength": 6.634277, "rate_of_change": 1.2847494039970924, "market_dynamics": 1.544816, "expectation": {"probability": 40.7362, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 107.978465, "high": 109.967019, "low": 100.362305, "close": 108.8932, "volume": 346355}, "trend_line": 85.264477, "activity_lines": {"activity_5": 110.31566, "activity_10": 105.388445, "activity_20": 96.91255, "activity_30": 91.503217}, "trend_signal": 1, "fair_value": 99.661519, "relative_strength": 8.629312, "rate_of_change": 1.322795539516572, "market_dynamics": 1.435146, "expectation": {"probability": 45.6287, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 109.668692, "high": 113.635954, "low": 106.71072, "close": 110.3448, "volume": 399673}, "trend_line": 86.595697, "activity_lines": {"activity_5": 110.393867, "activity_10": 107.115771, "activity_20": 98.862162, "activity_30": 93.121302}, "trend_signal": 1, "fair_value": 99.661894, "relative_strength": 9.844414, "rate_of_change": 1.5612832528134803, "market_dynamics": 1.367383, "expectation": {"probability": 45.7658, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 110.501703, "high": 114.03058, "low": 109.903588, "close": 113.9608, "volume": 144555}, "trend_line": 87.923477, "activity_lines": {"activity_5": 111.357253, "activity_10": 109.08856, "activity_20": 100.96665, "activity_30": 94.886792}, "trend_signal": 1, "fair_value": 99.690646, "relative_strength": 11.752436, "rate_of_change": 1.5333094437706347, "market_dynamics": 1.314572, "expectation": {"probability": 47.485, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 113.96079, "high": 114.916976, "low": 108.409288, "close": 112.625, "volume": 173893}, "trend_line": 89.11564, "activity_lines": {"activity_5": 111.689327, "activity_10": 110.377436, "activity_20": 102.728139, "activity_30": 96.480439}, "trend_signal": 1, "fair_value": 99.716522, "relative_strength": 11.515633, "rate_of_change": 1.355909753205044, "market_dynamics": 1.298282, "expectation": {"probability": 44.1975, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 111.059966, "high": 123.411039, "low": 107.223059, "close": 116.0941, "volume": 404599}, "trend_line": 90.33005, "activity_lines": {"activity_5": 113.495713, "activity_10": 111.971598, "activity_20": 104.656394, "activity_30": 98.220985}, "trend_signal": 1, "fair_value": 99.768367, "relative_strength": 13.106187, "rate_of_change": 1.3627349811997096, "market_dynamics": 1.298073, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 115.994462, "high": 117.270441, "low": 111.728506, "close": 112.5553, "volume": 229538}, "trend_line": 91.6363, "activity_lines": {"activity_5": 113.552953, "activity_10": 112.47144, "activity_20": 106.082618, "activity_30": 99.654872}, "trend_signal": 1, "fair_value": 99.823393, "relative_strength": 10.015473, "rate_of_change": 1.4460857710141928, "market_dynamics": 1.166791, "expectation": {"probability": 46.2539, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 108.986545, "high": 119.782523, "low": 107.067592, "close": 115.8549, "volume": 277818}, "trend_line": 92.94248, "activity_lines": {"activity_5": 114.46592, "activity_10": 113.242678, "activity_20": 107.66758, "activity_30": 101.217362}, "trend_signal": 1, "fair_value": 99.917916, "relative_strength": 13.69843, "rate_of_change": 1.4253958311280548, "market_dynamics": 1.030746, "expectation": {"probability": 50.4451, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 115.874805, "high": 117.629275, "low": 106.62396, "close": 109.0862, "volume": 336974}, "trend_line": 93.946443, "activity_lines": {"activity_5": 112.755313, "activity_10": 112.595745, "activity_20": 108.440267, "activity_30": 102.258893}, "trend_signal": 1, "fair_value": 99.972474, "relative_strength": 6.978007, "rate_of_change": 1.0801982043087281, "market_dynamics": 0.689251, "expectation": {"probability": 48.293, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 109.145975, "high": 115.685363, "low": 107.560971, "close": 115.0075, "volume": 420016}, "trend_line": 95.171883, "activity_lines": {"activity_5": 113.343447, "activity_10": 113.063302, "activity_20": 109.641717, "activity_30": 103.617671}, "trend_signal": 1, "fair_value": 100.069454, "relative_strength": 13.214332, "rate_of_change": 1.3044027648816803, "market_dynamics": 0.439009, "expectation": {"probability": 50.7238, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 115.565798, "high": 117.419954, "low": 108.50804, "close": 115.0574, "volume": 250711}, "trend_line": 96.594103, "activity_lines": {"activity_5": 113.78938, "activity_10": 113.583325, "activity_20": 110.6763, "activity_30": 104.900607}, "trend_signal": 1, "fair_value": 100.176476, "relative_strength": 14.782026, "rate_of_change": 1.4943699285638912, "market_dynamics": 0.214536, "expectation": {"probability": 51.4546, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 115.097213, "high": 117.778761, "low": 111.149656, "close": 112.944, "volume": 141345}, "trend_line": 97.700247, "activity_lines": {"activity_5": 113.59996, "activity_10": 113.582613, "activity_20": 111.327182, "activity_30": 105.955439}, "trend_signal": 1, "fair_value": 100.320033, "relative_strength": 11.65254, "rate_of_change": 1.145146510651898, "market_dynamics": -0.141729, "expectation": {"probability": 50.9736, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 113.920954, "high": 120.111443, "low": 111.398902, "close": 120.0616, "volume": 225912}, "trend_line": 99.35068, "activity_lines": {"activity_5": 115.75716, "activity_10": 114.802358, "activity_20": 112.561739, "activity_30": 107.398107}, "trend_signal": 1, "fair_value": 100.503346, "relative_strength": 19.527456, "rate_of_change": 1.689282320852262, "market_dynamics": -0.170605, "expectation": {"probability": 50.299, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 117.818666, "high": 119.179278, "low": 100.109481, "close": 103.5935, "volume": 284086}, "trend_line": 100.515563, "activity_lines": {"activity_5": 112.144547, "activity_10": 112.851235, "activity_20": 112.073732, "activity_30": 107.671837}, "trend_signal": 1, "fair_value": 100.647319, "relative_strength": 5.819499, "rate_of_change": 1.172496252667826, "market_dynamics": -0.463744, "expectation": {"probability": 51.2752, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 101.848984, "high": 107.227033, "low": 97.233531, "close": 97.5924, "volume": 216584}, "trend_line": 101.15984, "activity_lines": {"activity_5": 106.897747, "activity_10": 109.997498, "activity_20": 110.94805, "activity_30": 107.483246}, "trend_signal": 1, "fair_value": 100.732828, "relative_strength": 1.705521, "rate_of_change": 0.6409723835501995, "market_dynamics": -0.696513, "expectation": {"probability": 61.6609, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.277083, "high": 101.201019, "low": 87.674553, "close": 88.7702, "volume": 217060}, "trend_line": 101.404067, "activity_lines": {"activity_5": 99.87122, "activity_10": 105.813045, "activity_20": 108.968502, "activity_30": 106.683915}, "trend_signal": 0, "fair_value": 100.740193, "relative_strength": -5.138699, "rate_of_change": 0.2414268349969663, "market_dynamics": -0.820179, "expectation": {"probability": 57.2174, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 92.18, "high": 92.49, "low": 85.33, "close": 85.79, "volume": 165995}, "trend_line": 101.600457, "activity_lines": {"activity_5": 93.603773, "activity_10": 101.583536, "activity_20": 106.717146, "activity_30": 105.676555}, "trend_signal": 0, "fair_value": 100.699992, "relative_strength": -5.597246, "rate_of_change": 0.19367073314722974, "market_dynamics": -1.077868, "expectation": {"probability": 56.2337, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 87.51, "high": 95.5, "low": 86.215, "close": 92.0076, "volume": 126084}, "trend_line": 101.979007, "activity_lines": {"activity_5": 91.219127, "activity_10": 98.971142, "activity_20": 105.099353, "activity_30": 105.057662}, "trend_signal": 0, "fair_value": 100.645305, "relative_strength": -1.775817, "rate_of_change": 0.3725869067695138, "market_dynamics": -1.190914, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 91.21, "high": 98.2, "low": 88.51, "close": 92.55, "volume": 162155}, "trend_line": 102.373987, "activity_lines": {"activity_5": 90.885547, "activity_10": 96.890953, "activity_20": 103.597669, "activity_30": 104.449338}, "trend_signal": 0, "fair_value": 100.580326, "relative_strength": -4.323937, "rate_of_change": 0.38731500886256315, "market_dynamics": -1.253212, "expectation": {"probability": 56.0566, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 91.66, "high": 96.7799, "low": 90.565, "close": 94.96, "volume": 255298}, "trend_line": 102.907077, "activity_lines": {"activity_5": 92.091533, "activity_10": 95.549604, "activity_20": 102.414175, "activity_30": 103.971017}, "trend_signal": 0, "fair_value": 100.536696, "relative_strength": -5.774567, "rate_of_change": 0.5207279853230699, "market_dynamics": -1.208192, "expectation": {"probability": 57.0487, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 94.53, "high": 94.69, "low": 85.4, "close": 86.38, "volume": 304328}, "trend_line": 103.228137, "activity_lines": {"activity_5": 90.613013, "activity_10": 93.012755, "activity_20": 100.520369, "activity_30": 102.904754}, "trend_signal": 0, "fair_value": 100.451898, "relative_strength": -14.314033, "rate_of_change": 0.3119902045220882, "market_dynamics": -1.130538, "expectation": {"probability": 57.3454, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 85.65, "high": 90.175, "low": 82.41, "close": 87.83, "volume": 326035}, "trend_line": 103.050347, "activity_lines": {"activity_5": 89.777173, "activity_10": 91.260949, "activity_20": 98.865471, "activity_30": 101.911326}, "trend_signal": 0, "fair_value": 100.377096, "relative_strength": -13.305528, "rate_of_change": -0.17223017402706944, "market_dynamics": -1.017941, "expectation": {"probability": 57.6756, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.53, "high": 89.4, "low": 84.03, "close": 84.69, "volume": 334840}, "trend_line": 102.950503, "activity_lines": {"activity_5": 87.758667, "activity_10": 89.394853, "activity_20": 97.011827, "activity_30": 100.726787}, "trend_signal": 0, "fair_value": 100.30421, "relative_strength": -18.097865, "rate_of_change": -0.09688856263628544, "market_dynamics": -0.899684, "expectation": {"probability": 58.3511, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.87, "high": 91.2683, "low": 83.13, "close": 87.13, "volume": 525387}, "trend_line": 102.864717, "activity_lines": {"activity_5": 87.041333, "activity_10": 88.615513, "activity_20": 95.512729, "activity_30": 99.706109}, "trend_signal": 0, "fair_value": 100.259382, "relative_strength": -15.791952, "rate_of_change": -0.08332742191652896, "market_dynamics": -0.819836, "expectation": {"probability": 58.2224, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.23, "high": 96.47, "low": 85.48, "close": 95.63, "volume": 464668}, "trend_line": 102.894893, "activity_lines": {"activity_5": 89.518667, "activity_10": 89.680964, "activity_20": 94.950921, "activity_30": 99.239354}, "trend_signal": 0, "fair_value": 100.322154, "relative_strength": -8.445349, "rate_of_change": 0.029335617576235897, "market_dynamics": -0.599751, "expectation": {"probability": 59.1104, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96.2, "high": 98.3, "low": 92.94, "close": 94.84, "volume": 371346}, "trend_line": 103.013077, "activity_lines": {"activity_5": 91.688, "activity_10": 90.638458, "activity_20": 94.394803, "activity_30": 98.719683}, "trend_signal": 0, "fair_value": 100.345437, "relative_strength": -10.480139, "rate_of_change": 0.11485895611942509, "market_dynamics": -0.407336, "expectation": {"probability": 59.22, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aff2d52c-33f3-4d46-8151-0dce722594ac/", "share_image": "https://sharemaestro.com/terminal/aff2d52c-33f3-4d46-8151-0dce722594ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}