{"ticker": {"uuid": "aff2d52c-33f3-4d46-8151-0dce722594ac", "symbol": "CURE", "name": "DIREXION DAILY HEALTHCARE BULL 3X ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CURE rose 35.05%, moving from 86.06 to 116.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 8.11 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Next-week expectancy is undecided at 53.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "116.22"}, {"label": "12-Week Change", "value": "35.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.11"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 122.31, "high": 126.7, "low": 114.89, "close": 116.22, "volume": 498408}, "trend_line": 103.126661, "activity_lines": {"activity_5": 113.879655, "activity_10": 106.949262, "activity_20": 100.043955, "activity_30": 100.771983}, "trend_signal": 0, "fair_value": 100.916251, "relative_strength": 8.113426, "rate_of_change": 0.23738454710353674, "market_dynamics": 1.009406, "expectation": {"probability": 53.2931, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 93.300006, "high": 104.330929, "low": 91.40045, "close": 103.29919, "volume": 497795}, "trend_line": 96.369144, "activity_lines": {"activity_5": 96.291726, "activity_10": 94.660752, "activity_20": 94.808962, "activity_30": 94.82153}, "trend_signal": 0, "fair_value": 95.799286, "relative_strength": -6.732408, "rate_of_change": -0.24109737051228403, "market_dynamics": 0.217876, "expectation": {"probability": 50.6402, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 103.752384, "high": 104.738128, "low": 98.950461, "close": 100.705381, "volume": 380533}, "trend_line": 96.076808, "activity_lines": {"activity_5": 98.053717, "activity_10": 95.991454, "activity_20": 95.451885, "activity_30": 95.101287}, "trend_signal": 0, "fair_value": 96.059804, "relative_strength": -9.70906, "rate_of_change": -0.3033502092744602, "market_dynamics": 0.453861, "expectation": {"probability": 47.4525, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 100.136478, "high": 100.136478, "low": 93.724272, "close": 94.177466, "volume": 279006}, "trend_line": 95.596446, "activity_lines": {"activity_5": 97.284252, "activity_10": 96.015585, "activity_20": 95.379902, "activity_30": 94.978749}, "trend_signal": 0, "fair_value": 96.268191, "relative_strength": -13.339458, "rate_of_change": -0.4999770600205614, "market_dynamics": 0.773626, "expectation": {"probability": 51.6978, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 94.813865, "high": 103.164196, "low": 94.813865, "close": 101.033223, "volume": 314719}, "trend_line": 95.364007, "activity_lines": {"activity_5": 98.950461, "activity_10": 97.134584, "activity_20": 95.913589, "activity_30": 95.329509}, "trend_signal": 0, "fair_value": 96.517666, "relative_strength": -6.540465, "rate_of_change": -0.24314606842183167, "market_dynamics": 1.109356, "expectation": {"probability": 48.1788, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 101.197144, "high": 102.971348, "low": 95.122422, "close": 96.019167, "volume": 243273}, "trend_line": 95.09894, "activity_lines": {"activity_5": 98.098072, "activity_10": 97.163294, "activity_20": 95.90588, "activity_30": 95.371777}, "trend_signal": 1, "fair_value": 96.734391, "relative_strength": -9.03737, "rate_of_change": -0.27795287586856743, "market_dynamics": 0.919439, "expectation": {"probability": 43.7569, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 96.173446, "high": 97.812656, "low": 93.367503, "close": 95.402052, "volume": 310083}, "trend_line": 94.908698, "activity_lines": {"activity_5": 96.883127, "activity_10": 96.987441, "activity_20": 95.820552, "activity_30": 95.391333}, "trend_signal": 1, "fair_value": 96.935475, "relative_strength": -10.200462, "rate_of_change": -0.2000463937873522, "market_dynamics": 0.738861, "expectation": {"probability": 42.8413, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 95.942028, "high": 100.377538, "low": 94.852435, "close": 95.382768, "volume": 230769}, "trend_line": 94.73562, "activity_lines": {"activity_5": 96.188231, "activity_10": 96.794593, "activity_20": 95.757848, "activity_30": 95.421918}, "trend_signal": 1, "fair_value": 97.163943, "relative_strength": -12.32693, "rate_of_change": -0.1823626323479897, "market_dynamics": 0.731134, "expectation": {"probability": 42.6293, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 95.546689, "high": 95.778107, "low": 89.741955, "close": 92.297195, "volume": 479725}, "trend_line": 94.482902, "activity_lines": {"activity_5": 94.819651, "activity_10": 96.040556, "activity_20": 95.43606, "activity_30": 95.2646}, "trend_signal": 1, "fair_value": 97.384011, "relative_strength": -13.779587, "rate_of_change": -0.266761330110049, "market_dynamics": 0.517996, "expectation": {"probability": 48.4604, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 92.345407, "high": 95.344198, "low": 91.934061, "close": 92.31648, "volume": 218837}, "trend_line": 94.281387, "activity_lines": {"activity_5": 93.58285, "activity_10": 95.365236, "activity_20": 95.1612, "activity_30": 95.124831}, "trend_signal": 0, "fair_value": 97.59477, "relative_strength": -13.398013, "rate_of_change": -0.21328197561078358, "market_dynamics": 0.289783, "expectation": {"probability": 53.481, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 92.229698, "high": 93.809725, "low": 88.539135, "close": 88.844325, "volume": 200505}, "trend_line": 94.224562, "activity_lines": {"activity_5": 91.769781, "activity_10": 93.986034, "activity_20": 94.590382, "activity_30": 94.774053}, "trend_signal": 0, "fair_value": 97.806944, "relative_strength": -13.975174, "rate_of_change": -0.060271705591252334, "market_dynamics": -0.106677, "expectation": {"probability": 53.5112, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 88.650554, "high": 90.220104, "low": 84.765431, "close": 85.773044, "volume": 238547}, "trend_line": 94.034834, "activity_lines": {"activity_5": 89.411275, "activity_10": 92.136093, "activity_20": 93.777797, "activity_30": 94.228794}, "trend_signal": 0, "fair_value": 97.988231, "relative_strength": -16.188614, "rate_of_change": -0.20135726393719117, "market_dynamics": -0.510126, "expectation": {"probability": 52.7336, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 85.007646, "high": 88.718374, "low": 82.013873, "close": 87.972353, "volume": 282153}, "trend_line": 94.262793, "activity_lines": {"activity_5": 88.427805, "activity_10": 91.004682, "activity_20": 93.223658, "activity_30": 93.837666}, "trend_signal": 0, "fair_value": 98.138393, "relative_strength": -14.265507, "rate_of_change": 0.242419739901916, "market_dynamics": -0.860147, "expectation": {"probability": 51.3149, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 87.177889, "high": 91.285849, "low": 86.228407, "close": 88.136962, "volume": 214138}, "trend_line": 94.392258, "activity_lines": {"activity_5": 87.993232, "activity_10": 90.13471, "activity_20": 92.714485, "activity_30": 93.442451}, "trend_signal": 0, "fair_value": 98.294906, "relative_strength": -14.240635, "rate_of_change": 0.1373447527700523, "market_dynamics": -0.964689, "expectation": {"probability": 52.1982, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 89.173737, "high": 91.521669, "low": 83.098994, "close": 83.670524, "volume": 209545}, "trend_line": 94.260566, "activity_lines": {"activity_5": 86.347196, "activity_10": 88.562486, "activity_20": 91.768988, "activity_30": 92.750726}, "trend_signal": 0, "fair_value": 98.42437, "relative_strength": -16.281215, "rate_of_change": -0.13951567934734757, "market_dynamics": -1.048566, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 83.564046, "high": 84.096919, "low": 73.042243, "close": 74.078922, "volume": 242627}, "trend_line": 93.661151, "activity_lines": {"activity_5": 82.080356, "activity_10": 85.56202, "activity_20": 89.945898, "activity_30": 91.448685}, "trend_signal": 0, "fair_value": 98.559484, "relative_strength": -23.416435, "rate_of_change": -0.6359127951767162, "market_dynamics": -1.067571, "expectation": {"probability": 52.0725, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 75.18342, "high": 83.079617, "low": 73.730133, "close": 81.69415, "volume": 250196}, "trend_line": 93.033001, "activity_lines": {"activity_5": 81.336286, "activity_10": 84.345054, "activity_20": 88.928354, "activity_30": 90.67662}, "trend_signal": 0, "fair_value": 98.656558, "relative_strength": -19.689731, "rate_of_change": -0.6706622685002078, "market_dynamics": -1.109419, "expectation": {"probability": 51.2163, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 82.285153, "high": 84.310068, "low": 76.132902, "close": 79.194495, "volume": 200214}, "trend_line": 92.249925, "activity_lines": {"activity_5": 80.030923, "activity_10": 82.92284, "activity_20": 87.734492, "activity_30": 89.783813}, "trend_signal": 0, "fair_value": 98.713141, "relative_strength": -22.653758, "rate_of_change": -0.8417185209364514, "market_dynamics": -1.230238, "expectation": {"probability": 51.9925, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79.010411, "high": 84.000033, "low": 78.089996, "close": 82.730828, "volume": 165669}, "trend_line": 91.615414, "activity_lines": {"activity_5": 80.489529, "activity_10": 82.437928, "activity_20": 86.954464, "activity_30": 89.169678}, "trend_signal": 0, "fair_value": 98.831895, "relative_strength": -20.427617, "rate_of_change": -0.6878173613691321, "market_dynamics": -1.224506, "expectation": {"probability": 51.0139, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 82.275465, "high": 88.292076, "low": 81.655395, "close": 88.292076, "volume": 107643}, "trend_line": 91.238201, "activity_lines": {"activity_5": 83.162293, "activity_10": 83.138085, "activity_20": 86.769331, "activity_30": 88.955269}, "trend_signal": 0, "fair_value": 98.979846, "relative_strength": -15.271835, "rate_of_change": -0.4117353003502201, "market_dynamics": -1.051013, "expectation": {"probability": 51.808, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 87.43948, "high": 89.570969, "low": 84.901071, "close": 89.231772, "volume": 152455}, "trend_line": 90.895955, "activity_lines": {"activity_5": 85.840186, "activity_10": 84.082268, "activity_20": 86.673847, "activity_30": 88.825822}, "trend_signal": 0, "fair_value": 99.097058, "relative_strength": -14.332739, "rate_of_change": -0.37511261319148864, "market_dynamics": -0.804583, "expectation": {"probability": 52.7217, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 88.456782, "high": 90.530139, "low": 87.914221, "close": 89.561281, "volume": 123251}, "trend_line": 90.679322, "activity_lines": {"activity_5": 87.617725, "activity_10": 85.079317, "activity_20": 86.630863, "activity_30": 88.739714}, "trend_signal": 0, "fair_value": 99.227947, "relative_strength": -13.481739, "rate_of_change": -0.23833073759993129, "market_dynamics": -0.50549, "expectation": {"probability": 53.6014, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 91.014568, "high": 98.823568, "low": 89.769391, "close": 93.427026, "volume": 264194}, "trend_line": 90.656118, "activity_lines": {"activity_5": 90.15937, "activity_10": 86.710351, "activity_20": 87.021463, "activity_30": 88.916986}, "trend_signal": 0, "fair_value": 99.367182, "relative_strength": -11.202161, "rate_of_change": -0.02558907531310465, "market_dynamics": 0.080311, "expectation": {"probability": 49.1299, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 94.579968, "high": 97.114499, "low": 91.799344, "close": 96.286127, "volume": 174989}, "trend_line": 91.004402, "activity_lines": {"activity_5": 92.705213, "activity_10": 88.762046, "activity_20": 87.719017, "activity_30": 89.280212}, "trend_signal": 0, "fair_value": 99.539072, "relative_strength": -8.620604, "rate_of_change": 0.3841814625241205, "market_dynamics": 0.422559, "expectation": {"probability": 49.8018, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 96.461547, "high": 99.791702, "low": 95.896304, "close": 99.151321, "volume": 151669}, "trend_line": 91.269184, "activity_lines": {"activity_5": 95.302435, "activity_10": 91.186519, "activity_20": 88.679406, "activity_30": 89.80582}, "trend_signal": 0, "fair_value": 99.705832, "relative_strength": -5.560281, "rate_of_change": 0.29095515621320905, "market_dynamics": 0.688737, "expectation": {"probability": 50.2943, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 98.059819, "high": 106.733366, "low": 98.059819, "close": 104.88171, "volume": 315880}, "trend_line": 91.733929, "activity_lines": {"activity_5": 99.085837, "activity_10": 94.371412, "activity_20": 90.194508, "activity_30": 90.684047}, "trend_signal": 0, "fair_value": 99.85996, "relative_strength": 2.007922, "rate_of_change": 0.5092025365319447, "market_dynamics": 1.081268, "expectation": {"probability": 46.0801, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 105.252041, "high": 110.012747, "low": 103.624533, "close": 107.571485, "volume": 244895}, "trend_line": 92.164306, "activity_lines": {"activity_5": 102.722501, "activity_10": 97.485304, "activity_20": 91.923576, "activity_30": 91.705825}, "trend_signal": 0, "fair_value": 100.035895, "relative_strength": 3.148291, "rate_of_change": 0.46915792737929374, "market_dynamics": 1.15995, "expectation": {"probability": 46.9974, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 106.79184, "high": 106.947769, "low": 100.632646, "close": 104.96942, "volume": 217226}, "trend_line": 92.484182, "activity_lines": {"activity_5": 104.291129, "activity_10": 99.655596, "activity_20": 93.346878, "activity_30": 92.531961}, "trend_signal": 1, "fair_value": 100.186689, "relative_strength": -0.115631, "rate_of_change": 0.34707145736008455, "market_dynamics": 1.227487, "expectation": {"probability": 44.8477, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 105.40797, "high": 107.524414, "low": 99.804274, "close": 104.173208, "volume": 221013}, "trend_line": 92.742163, "activity_lines": {"activity_5": 104.824861, "activity_10": 101.212488, "activity_20": 94.648701, "activity_30": 93.286092}, "trend_signal": 1, "fair_value": 100.369023, "relative_strength": -1.544303, "rate_of_change": 0.27894607966581886, "market_dynamics": 1.281541, "expectation": {"probability": 44.8447, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 104.61858, "high": 111.633726, "low": 104.326213, "close": 110.261259, "volume": 197819}, "trend_line": 93.473388, "activity_lines": {"activity_5": 106.862138, "activity_10": 103.486436, "activity_20": 96.473785, "activity_30": 94.416356}, "trend_signal": 1, "fair_value": 100.58247, "relative_strength": 2.971033, "rate_of_change": 0.7884493701101136, "market_dynamics": 1.208449, "expectation": {"probability": 47.3292, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 111.255306, "high": 117.092896, "low": 110.234069, "close": 114.641888, "volume": 189263}, "trend_line": 94.17257, "activity_lines": {"activity_5": 109.618962, "activity_10": 106.157423, "activity_20": 98.63062, "activity_30": 95.782066}, "trend_signal": 1, "fair_value": 100.80318, "relative_strength": 5.784643, "rate_of_change": 0.7480011316161914, "market_dynamics": 1.1911, "expectation": {"probability": 47.3175, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 114.256938, "high": 120.357658, "low": 110.124821, "close": 118.125925, "volume": 343019}, "trend_line": 94.666794, "activity_lines": {"activity_5": 112.886453, "activity_10": 108.999869, "activity_20": 100.996423, "activity_30": 97.327444}, "trend_signal": 1, "fair_value": 101.083842, "relative_strength": 9.453316, "rate_of_change": 0.5248067457434822, "market_dynamics": 1.333676, "expectation": {"probability": 48.5739, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 118.895825, "high": 124.255882, "low": 114.637015, "close": 123.183871, "volume": 245585}, "trend_line": 95.416077, "activity_lines": {"activity_5": 117.136296, "activity_10": 112.242584, "activity_20": 103.689874, "activity_30": 99.167255}, "trend_signal": 1, "fair_value": 101.419936, "relative_strength": 12.159449, "rate_of_change": 0.7914950621439715, "market_dynamics": 1.453539, "expectation": {"probability": 49.8249, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 122.959723, "high": 123.921999, "low": 114.773453, "close": 119.25641, "volume": 281439}, "trend_line": 96.252042, "activity_lines": {"activity_5": 118.86269, "activity_10": 114.230182, "activity_20": 105.841607, "activity_30": 100.705341}, "trend_signal": 1, "fair_value": 101.728114, "relative_strength": 7.498272, "rate_of_change": 0.8761259383992507, "market_dynamics": 1.560649, "expectation": {"probability": 44.823, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 119.324629, "high": 121.025229, "low": 114.744216, "close": 118.983535, "volume": 265494}, "trend_line": 96.850386, "activity_lines": {"activity_5": 119.492578, "activity_10": 115.750525, "activity_20": 107.819165, "activity_30": 102.171889}, "trend_signal": 1, "fair_value": 102.013604, "relative_strength": 7.307326, "rate_of_change": 0.6216429153783535, "market_dynamics": 1.627402, "expectation": {"probability": 43.6726, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 118.11618, "high": 122.04364, "low": 114.656506, "close": 116.352234, "volume": 119280}, "trend_line": 97.528155, "activity_lines": {"activity_5": 118.66388, "activity_10": 116.431864, "activity_20": 109.377964, "activity_30": 103.430073}, "trend_signal": 1, "fair_value": 102.277235, "relative_strength": 4.910952, "rate_of_change": 0.6998103239361357, "market_dynamics": 1.434387, "expectation": {"probability": 42.5551, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 117.687375, "high": 119.137261, "low": 115.579466, "close": 117.407234, "volume": 84401}, "trend_line": 98.261661, "activity_lines": {"activity_5": 118.072827, "activity_10": 117.096466, "activity_20": 110.835939, "activity_30": 104.712594}, "trend_signal": 1, "fair_value": 102.518594, "relative_strength": 3.545087, "rate_of_change": 0.7520966637787884, "market_dynamics": 1.236335, "expectation": {"probability": 46.4098, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 117.309493, "high": 123.789762, "low": 116.367948, "close": 122.616863, "volume": 138905}, "trend_line": 99.169464, "activity_lines": {"activity_5": 119.266229, "activity_10": 118.529441, "activity_20": 112.620006, "activity_30": 106.283897}, "trend_signal": 1, "fair_value": 102.801869, "relative_strength": 7.695417, "rate_of_change": 0.9238628685505339, "market_dynamics": 1.072622, "expectation": {"probability": 47.4443, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 122.831894, "high": 122.831894, "low": 107.698266, "close": 111.366802, "volume": 174110}, "trend_line": 99.805118, "activity_lines": {"activity_5": 116.747411, "activity_10": 117.596088, "activity_20": 113.125866, "activity_30": 107.070822}, "trend_signal": 1, "fair_value": 102.993246, "relative_strength": -1.00873, "rate_of_change": 0.6409775492988327, "market_dynamics": 0.623453, "expectation": {"probability": 44.0071, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 110.966062, "high": 111.405899, "low": 100.160725, "close": 101.055061, "volume": 105323}, "trend_line": 100.096404, "activity_lines": {"activity_5": 111.31732, "activity_10": 114.657081, "activity_20": 112.513294, "activity_30": 107.151464}, "trend_signal": 1, "fair_value": 103.071043, "relative_strength": -8.397139, "rate_of_change": 0.29185477241759655, "market_dynamics": 0.127389, "expectation": {"probability": 40.3924, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 103.654988, "high": 104.702094, "low": 99.452099, "close": 100.996416, "volume": 184431}, "trend_line": 100.501473, "activity_lines": {"activity_5": 107.062913, "activity_10": 111.874796, "activity_20": 111.83436, "activity_30": 107.209529}, "trend_signal": 1, "fair_value": 103.117603, "relative_strength": -5.156529, "rate_of_change": 0.4046788733789052, "market_dynamics": -0.284626, "expectation": {"probability": 52.4183, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 101.455802, "high": 106.303786, "low": 100.92311, "close": 102.897295, "volume": 144922}, "trend_line": 101.072282, "activity_lines": {"activity_5": 104.465853, "activity_10": 109.686225, "activity_20": 111.28044, "activity_30": 107.364098}, "trend_signal": 1, "fair_value": 103.210861, "relative_strength": -5.519624, "rate_of_change": 0.567960829788034, "market_dynamics": -0.763603, "expectation": {"probability": 52.0678, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 103.439957, "high": 106.616559, "low": 101.729478, "close": 104.476018, "volume": 143867}, "trend_line": 101.622404, "activity_lines": {"activity_5": 103.362363, "activity_10": 108.061579, "activity_20": 110.81337, "activity_30": 107.583694}, "trend_signal": 1, "fair_value": 103.274917, "relative_strength": -4.292307, "rate_of_change": 0.5442857221725752, "market_dynamics": -0.916944, "expectation": {"probability": 48.5081, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 104.915855, "high": 111.332593, "low": 104.192567, "close": 110.545773, "volume": 126734}, "trend_line": 102.369364, "activity_lines": {"activity_5": 105.491514, "activity_10": 107.880667, "activity_20": 110.871757, "activity_30": 108.159395}, "trend_signal": 1, "fair_value": 103.388047, "relative_strength": -0.368543, "rate_of_change": 0.7350347665461657, "market_dynamics": -0.817472, "expectation": {"probability": 49.4827, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 111.435221, "high": 116.566656, "low": 109.255583, "close": 116.41027, "volume": 129538}, "trend_line": 103.460689, "activity_lines": {"activity_5": 109.630233, "activity_10": 108.924403, "activity_20": 111.420765, "activity_30": 109.06526}, "trend_signal": 1, "fair_value": 103.525987, "relative_strength": 3.287661, "rate_of_change": 1.0660660156099022, "market_dynamics": -0.712386, "expectation": {"probability": 47.576, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 116.429818, "high": 117.768781, "low": 111.376674, "close": 111.718672, "volume": 153257}, "trend_line": 104.715348, "activity_lines": {"activity_5": 111.181406, "activity_10": 109.161908, "activity_20": 111.440769, "activity_30": 109.598033}, "trend_signal": 1, "fair_value": 103.644323, "relative_strength": -0.906051, "rate_of_change": 1.2126915180315527, "market_dynamics": -0.615712, "expectation": {"probability": 43.4445, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 111.181093, "high": 111.181093, "low": 103.019668, "close": 109.460841, "volume": 132600}, "trend_line": 105.640904, "activity_lines": {"activity_5": 111.265151, "activity_10": 109.073144, "activity_20": 111.213184, "activity_30": 109.904194}, "trend_signal": 1, "fair_value": 103.770099, "relative_strength": -2.451108, "rate_of_change": 0.8838780729640512, "market_dynamics": -0.593047, "expectation": {"probability": 43.2161, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 109.578131, "high": 117.289944, "low": 109.576176, "close": 115.765175, "volume": 270689}, "trend_line": 106.859927, "activity_lines": {"activity_5": 113.012771, "activity_10": 110.275103, "activity_20": 111.577015, "activity_30": 110.557373}, "trend_signal": 1, "fair_value": 103.903295, "relative_strength": 1.864409, "rate_of_change": 1.153930867535924, "market_dynamics": -0.384184, "expectation": {"probability": 47.5875, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 115.58924, "high": 117.133558, "low": 110.98561, "close": 114.113342, "volume": 242096}, "trend_line": 107.90601, "activity_lines": {"activity_5": 113.45717, "activity_10": 111.301305, "activity_20": 111.73212, "activity_30": 111.025335}, "trend_signal": 1, "fair_value": 104.037894, "relative_strength": -1.144578, "rate_of_change": 0.9789291733279921, "market_dynamics": -0.24537, "expectation": {"probability": 43.1798, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 112.774281, "high": 116.537334, "low": 112.393089, "close": 115.950884, "volume": 94873}, "trend_line": 108.827971, "activity_lines": {"activity_5": 114.276244, "activity_10": 112.611668, "activity_20": 112.014895, "activity_30": 111.544359}, "trend_signal": 1, "fair_value": 104.147993, "relative_strength": -0.101497, "rate_of_change": 0.8544111676448887, "market_dynamics": -0.174296, "expectation": {"probability": 49.8244, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 116.76214, "high": 119.05985, "low": 113.150193, "close": 114.433542, "volume": 128129}, "trend_line": 109.66803, "activity_lines": {"activity_5": 114.620164, "activity_10": 113.375318, "activity_20": 112.126068, "activity_30": 111.906009}, "trend_signal": 1, "fair_value": 104.210566, "relative_strength": -1.26418, "rate_of_change": 0.7719146027265329, "market_dynamics": -0.033439, "expectation": {"probability": 42.7484, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 115.334825, "high": 118.410943, "low": 107.575954, "close": 111.083121, "volume": 121853}, "trend_line": 110.385424, "activity_lines": {"activity_5": 113.666286, "activity_10": 113.285489, "activity_20": 111.919146, "activity_30": 111.997305}, "trend_signal": 1, "fair_value": 104.244539, "relative_strength": -5.922043, "rate_of_change": 0.6541505304690881, "market_dynamics": -0.17996, "expectation": {"probability": 41.8449, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 111.386814, "high": 121.271438, "low": 109.40791, "close": 120.046967, "volume": 158473}, "trend_line": 111.272756, "activity_lines": {"activity_5": 115.592204, "activity_10": 114.676616, "activity_20": 112.59946, "activity_30": 112.620631}, "trend_signal": 1, "fair_value": 104.338103, "relative_strength": 0.671328, "rate_of_change": 0.8038488849759735, "market_dynamics": -0.057308, "expectation": {"probability": 46.1211, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 121.477264, "high": 126.97313, "low": 116.17341, "close": 118.009284, "volume": 263372}, "trend_line": 111.996861, "activity_lines": {"activity_5": 116.553441, "activity_10": 115.414148, "activity_20": 113.100647, "activity_30": 113.055245}, "trend_signal": 1, "fair_value": 104.373561, "relative_strength": 1.097918, "rate_of_change": 0.6507477895128206, "market_dynamics": 0.248012, "expectation": {"probability": 38.5932, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 119.625715, "high": 127.080892, "low": 118.499112, "close": 122.868374, "volume": 190913}, "trend_line": 112.787429, "activity_lines": {"activity_5": 118.874646, "activity_10": 116.899451, "activity_20": 114.070543, "activity_30": 113.756633}, "trend_signal": 1, "fair_value": 104.430184, "relative_strength": 6.119453, "rate_of_change": 0.705884069375844, "market_dynamics": 0.535826, "expectation": {"probability": 42.8972, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 122.554885, "high": 126.71842, "low": 119.478767, "close": 125.023616, "volume": 171972}, "trend_line": 113.458826, "activity_lines": {"activity_5": 121.453099, "activity_10": 118.659196, "activity_20": 115.227201, "activity_30": 114.546065}, "trend_signal": 1, "fair_value": 104.487353, "relative_strength": 10.111452, "rate_of_change": 0.5952764469877214, "market_dynamics": 0.896627, "expectation": {"probability": 42.7635, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 118.626467, "high": 122.456919, "low": 111.713039, "close": 121.682991, "volume": 205469}, "trend_line": 113.92921, "activity_lines": {"activity_5": 122.212005, "activity_10": 119.569646, "activity_20": 116.024411, "activity_30": 115.076656}, "trend_signal": 1, "fair_value": 104.511908, "relative_strength": 7.166618, "rate_of_change": 0.41458564008056603, "market_dynamics": 0.970829, "expectation": {"probability": 37.6215, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 122.750816, "high": 129.084386, "low": 119.713884, "close": 128.834476, "volume": 98366}, "trend_line": 114.724712, "activity_lines": {"activity_5": 124.648082, "activity_10": 121.558145, "activity_20": 117.482355, "activity_30": 116.038286}, "trend_signal": 1, "fair_value": 104.541035, "relative_strength": 9.008791, "rate_of_change": 0.6982423559331264, "market_dynamics": 0.905241, "expectation": {"probability": 41.5457, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 128.70712, "high": 135.10427, "low": 128.70712, "close": 135.016101, "volume": 112124}, "trend_line": 115.752808, "activity_lines": {"activity_5": 128.558866, "activity_10": 124.432953, "activity_20": 119.499418, "activity_30": 117.347408}, "trend_signal": 1, "fair_value": 104.637728, "relative_strength": 12.444062, "rate_of_change": 0.8961417135656048, "market_dynamics": 0.88615, "expectation": {"probability": 42.7635, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 135.290404, "high": 139.378898, "low": 133.96787, "close": 139.218822, "volume": 109762}, "trend_line": 116.71806, "activity_lines": {"activity_5": 132.736769, "activity_10": 127.691841, "activity_20": 121.804124, "activity_30": 118.861344}, "trend_signal": 1, "fair_value": 104.722039, "relative_strength": 15.286923, "rate_of_change": 0.8338907856127278, "market_dynamics": 0.921742, "expectation": {"probability": 42.9977, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 138.611436, "high": 140.59034, "low": 129.676979, "close": 130.225586, "volume": 185197}, "trend_line": 117.237517, "activity_lines": {"activity_5": 132.826898, "activity_10": 128.892542, "activity_20": 123.070598, "activity_30": 119.732798}, "trend_signal": 1, "fair_value": 104.812371, "relative_strength": 12.182271, "rate_of_change": 0.445052805024349, "market_dynamics": 0.965523, "expectation": {"probability": 38.9147, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 130.940735, "high": 136.849134, "low": 127.355196, "close": 135.662673, "volume": 97197}, "trend_line": 117.822075, "activity_lines": {"activity_5": 134.38259, "activity_10": 130.794677, "activity_20": 124.715705, "activity_30": 120.921518}, "trend_signal": 1, "fair_value": 104.941879, "relative_strength": 12.053151, "rate_of_change": 0.4986100140623085, "market_dynamics": 0.996452, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 137.328087, "high": 138.924926, "low": 132.253473, "close": 133.282111, "volume": 84065}, "trend_line": 118.158683, "activity_lines": {"activity_5": 134.212783, "activity_10": 131.817081, "activity_20": 125.978065, "activity_30": 121.918939}, "trend_signal": 1, "fair_value": 105.065135, "relative_strength": 8.300384, "rate_of_change": 0.2856917941735437, "market_dynamics": 0.928322, "expectation": {"probability": 40.4463, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 133.722956, "high": 133.987463, "low": 127.102773, "close": 128.261645, "volume": 93029}, "trend_line": 118.458857, "activity_lines": {"activity_5": 132.072979, "activity_10": 131.686034, "activity_20": 126.625114, "activity_30": 122.570743}, "trend_signal": 1, "fair_value": 105.231688, "relative_strength": 3.440131, "rate_of_change": 0.2540431159003341, "market_dynamics": 0.658599, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 127.613463, "high": 131.011512, "low": 122.673523, "close": 124.618072, "volume": 88217}, "trend_line": 118.646675, "activity_lines": {"activity_5": 129.168947, "activity_10": 130.706112, "activity_20": 126.840795, "activity_30": 122.968112}, "trend_signal": 1, "fair_value": 105.383833, "relative_strength": 0.148869, "rate_of_change": 0.1585512512584915, "market_dynamics": 0.297138, "expectation": {"probability": 40.3075, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 124.657356, "high": 129.995044, "low": 122.172655, "close": 129.85264, "volume": 127410}, "trend_line": 119.096689, "activity_lines": {"activity_5": 128.983155, "activity_10": 130.646118, "activity_20": 127.515921, "activity_30": 123.691077}, "trend_signal": 1, "fair_value": 105.553341, "relative_strength": 3.012007, "rate_of_change": 0.3792891794059934, "market_dynamics": 0.082697, "expectation": {"probability": 44.295, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 130.088343, "high": 132.209668, "low": 124.824312, "close": 127.387581, "volume": 119652}, "trend_line": 119.429367, "activity_lines": {"activity_5": 128.000539, "activity_10": 130.050131, "activity_20": 127.869927, "activity_30": 124.225974}, "trend_signal": 1, "fair_value": 105.649891, "relative_strength": 0.0439, "rate_of_change": 0.2793343818315565, "market_dynamics": -0.200124, "expectation": {"probability": 43.4283, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 126.700114, "high": 126.886712, "low": 115.690826, "close": 116.172052, "volume": 150830}, "trend_line": 119.21454, "activity_lines": {"activity_5": 123.831086, "activity_10": 127.311236, "activity_20": 127.070423, "activity_30": 124.015824}, "trend_signal": 1, "fair_value": 105.639484, "relative_strength": -8.034285, "rate_of_change": -0.1798778687322354, "market_dynamics": -0.44611, "expectation": {"probability": 48.5048, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 117.841614, "high": 117.988929, "low": 109.247888, "close": 113.932875, "volume": 239835}, "trend_line": 119.300076, "activity_lines": {"activity_5": 120.055912, "activity_10": 124.395445, "activity_20": 126.055726, "activity_30": 123.675072}, "trend_signal": 1, "fair_value": 105.629515, "relative_strength": -8.616098, "rate_of_change": 0.07174963725062791, "market_dynamics": -0.548937, "expectation": {"probability": 48.285, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 113.225766, "high": 120.936295, "low": 109.749149, "close": 119.304936, "volume": 241637}, "trend_line": 119.908405, "activity_lines": {"activity_5": 119.026676, "activity_10": 122.839723, "activity_20": 125.553513, "activity_30": 123.675385}, "trend_signal": 0, "fair_value": 105.641626, "relative_strength": -8.789173, "rate_of_change": 0.5099150146392175, "market_dynamics": -0.688704, "expectation": {"probability": 53.8633, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 118.686216, "high": 120.16918, "low": 99.45679, "close": 99.957659, "volume": 300550}, "trend_line": 119.87378, "activity_lines": {"activity_5": 111.902557, "activity_10": 118.128385, "activity_20": 123.192731, "activity_30": 122.38824}, "trend_signal": 0, "fair_value": 105.544446, "relative_strength": -21.851954, "rate_of_change": -0.028876207635324194, "market_dynamics": -0.781866, "expectation": {"probability": 56.0204, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 98.867533, "high": 106.251908, "low": 96.490863, "close": 104.612791, "volume": 290397}, "trend_line": 119.930963, "activity_lines": {"activity_5": 108.323147, "activity_10": 114.813761, "activity_20": 121.344227, "activity_30": 121.40366}, "trend_signal": 0, "fair_value": 105.493482, "relative_strength": -19.404752, "rate_of_change": 0.047702675263939356, "market_dynamics": -0.765481, "expectation": {"probability": 56.8312, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 105.791305, "high": 112.243671, "low": 105.653812, "close": 111.664235, "volume": 166079}, "trend_line": 120.17057, "activity_lines": {"activity_5": 108.612538, "activity_10": 113.345761, "activity_20": 120.198101, "activity_30": 120.870323}, "trend_signal": 0, "fair_value": 105.513223, "relative_strength": -14.889639, "rate_of_change": 0.19978743937876356, "market_dynamics": -0.818454, "expectation": {"probability": 53.9792, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 111.428532, "high": 111.732982, "low": 103.889674, "close": 104.318162, "volume": 208226}, "trend_line": 119.962983, "activity_lines": {"activity_5": 106.753758, "activity_10": 110.935163, "activity_20": 118.392266, "activity_30": 119.847587}, "trend_signal": 0, "fair_value": 105.419404, "relative_strength": -20.998115, "rate_of_change": -0.17274362599761633, "market_dynamics": -0.938325, "expectation": {"probability": 56.6454, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 104.593149, "high": 105.977903, "low": 95.273064, "close": 97.109583, "volume": 249961}, "trend_line": 119.319627, "activity_lines": {"activity_5": 103.133101, "activity_10": 107.649251, "activity_20": 115.965096, "activity_30": 118.373174}, "trend_signal": 0, "fair_value": 105.220757, "relative_strength": -25.754736, "rate_of_change": -0.5362954337339187, "market_dynamics": -0.961908, "expectation": {"probability": 56.0408, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 96.677461, "high": 98.288097, "low": 86.630626, "close": 90.647396, "volume": 442162}, "trend_line": 118.617251, "activity_lines": {"activity_5": 98.838071, "activity_10": 103.68855, "activity_20": 113.04514, "activity_30": 116.523353}, "trend_signal": 0, "fair_value": 104.947119, "relative_strength": -29.069007, "rate_of_change": -0.588650851213272, "market_dynamics": -0.97025, "expectation": {"probability": 55.2103, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 91.082709, "high": 94.990819, "low": 89.774925, "close": 93.285292, "volume": 180489}, "trend_line": 118.078066, "activity_lines": {"activity_5": 96.043023, "activity_10": 100.920289, "activity_20": 110.540109, "activity_30": 114.889033}, "trend_signal": 0, "fair_value": 104.662322, "relative_strength": -27.125121, "rate_of_change": -0.45455867123407634, "market_dynamics": -1.019908, "expectation": {"probability": 55.8467, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 91.702185, "high": 93.835839, "low": 88.94404, "close": 93.186962, "volume": 219251}, "trend_line": 117.325459, "activity_lines": {"activity_5": 93.970366, "activity_10": 98.754191, "activity_20": 108.16094, "activity_30": 113.283155}, "trend_signal": 0, "fair_value": 104.496047, "relative_strength": -26.367555, "rate_of_change": -0.6373808663160283, "market_dynamics": -1.045531, "expectation": {"probability": 55.0604, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 93.177129, "high": 96.992318, "low": 92.292163, "close": 94.445581, "volume": 274649}, "trend_line": 116.669867, "activity_lines": {"activity_5": 93.549067, "activity_10": 97.234845, "activity_20": 106.07139, "activity_30": 111.807034}, "trend_signal": 0, "fair_value": 104.343929, "relative_strength": -23.446255, "rate_of_change": -0.5587806820342366, "market_dynamics": -1.049456, "expectation": {"probability": 55.5713, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 94.593075, "high": 98.644255, "low": 92.705147, "close": 95.084723, "volume": 237168}, "trend_line": 115.974328, "activity_lines": {"activity_5": 93.998987, "activity_10": 96.18602, "activity_20": 104.235903, "activity_30": 110.414444}, "trend_signal": 0, "fair_value": 104.271163, "relative_strength": -24.715051, "rate_of_change": -0.5961599321956856, "market_dynamics": -1.116816, "expectation": {"probability": 56.1101, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 96.431839, "high": 103.849824, "low": 96.431839, "close": 103.393574, "volume": 223246}, "trend_line": 115.606329, "activity_lines": {"activity_5": 97.353515, "activity_10": 97.088263, "activity_20": 103.401898, "activity_30": 109.602783}, "trend_signal": 0, "fair_value": 104.238812, "relative_strength": -19.194216, "rate_of_change": -0.31731074139097193, "market_dynamics": -0.930259, "expectation": {"probability": 56.3948, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 104.563697, "high": 112.420133, "low": 104.563697, "close": 108.575544, "volume": 386306}, "trend_line": 115.522743, "activity_lines": {"activity_5": 101.585621, "activity_10": 98.870211, "activity_20": 103.189185, "activity_30": 109.149183}, "trend_signal": 0, "fair_value": 104.211002, "relative_strength": -13.919377, "rate_of_change": -0.07230226988696858, "market_dynamics": -0.516871, "expectation": {"probability": 53.015, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 106.186135, "high": 112.420133, "low": 105.507661, "close": 107.287427, "volume": 323763}, "trend_line": 115.097425, "activity_lines": {"activity_5": 104.369004, "activity_10": 100.345905, "activity_20": 102.982781, "activity_30": 108.617873}, "trend_signal": 0, "fair_value": 104.208786, "relative_strength": -14.374899, "rate_of_change": -0.3681681969757282, "market_dynamics": -0.154768, "expectation": {"probability": 51.8457, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 107.611914, "high": 107.720077, "low": 103.472238, "close": 103.51157, "volume": 137838}, "trend_line": 114.614168, "activity_lines": {"activity_5": 104.953737, "activity_10": 101.214659, "activity_20": 102.540556, "activity_30": 107.870398}, "trend_signal": 0, "fair_value": 104.224378, "relative_strength": -18.071516, "rate_of_change": -0.41986777723306556, "market_dynamics": 0.104086, "expectation": {"probability": 52.2022, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 101.879299, "high": 108.530116, "low": 101.358152, "close": 106.648284, "volume": 192130}, "trend_line": 114.073499, "activity_lines": {"activity_5": 105.979643, "activity_10": 102.66839, "activity_20": 102.514923, "activity_30": 107.35647}, "trend_signal": 0, "fair_value": 104.210759, "relative_strength": -13.671603, "rate_of_change": -0.47172963817179064, "market_dynamics": 0.324857, "expectation": {"probability": 50.7469, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 106.717115, "high": 112.331735, "low": 106.507476, "close": 111.918751, "volume": 263519}, "trend_line": 113.63667, "activity_lines": {"activity_5": 107.991467, "activity_10": 104.906956, "activity_20": 103.076809, "activity_30": 107.217454}, "trend_signal": 0, "fair_value": 104.206876, "relative_strength": -8.122454, "rate_of_change": -0.38293644345914474, "market_dynamics": 0.383512, "expectation": {"probability": 50.9747, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 112.390733, "high": 114.927637, "low": 108.172393, "close": 112.253071, "volume": 280864}, "trend_line": 113.322339, "activity_lines": {"activity_5": 109.546385, "activity_10": 106.819556, "activity_20": 103.755935, "activity_30": 107.12819}, "trend_signal": 0, "fair_value": 104.263829, "relative_strength": -4.562906, "rate_of_change": -0.27661053425799587, "market_dynamics": 0.435793, "expectation": {"probability": 51.9373, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 109.55884, "high": 113.629686, "low": 99.312896, "close": 102.567606, "volume": 235615}, "trend_line": 112.446777, "activity_lines": {"activity_5": 107.627647, "activity_10": 106.626294, "activity_20": 103.584705, "activity_30": 106.434336}, "trend_signal": 0, "fair_value": 104.132115, "relative_strength": -10.359491, "rate_of_change": -0.7726296577764796, "market_dynamics": 0.536841, "expectation": {"probability": 52.5958, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 101.692472, "high": 108.024899, "low": 101.692472, "close": 105.350334, "volume": 154547}, "trend_line": 111.457918, "activity_lines": {"activity_5": 106.95114, "activity_10": 106.768425, "activity_20": 103.743279, "activity_30": 105.976501}, "trend_signal": 0, "fair_value": 104.023566, "relative_strength": -8.035523, "rate_of_change": -0.8794018169146732, "market_dynamics": 0.504352, "expectation": {"probability": 51.8926, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 106.815445, "high": 109.257572, "low": 101.947426, "close": 101.947426, "volume": 130690}, "trend_line": 110.215538, "activity_lines": {"activity_5": 105.017745, "activity_10": 106.093577, "activity_20": 103.618637, "activity_30": 105.362921}, "trend_signal": 0, "fair_value": 103.863544, "relative_strength": -9.210031, "rate_of_change": -1.1146628452184182, "market_dynamics": 0.364121, "expectation": {"probability": 52.7436, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 100.724136, "high": 106.179616, "low": 82.473435, "close": 82.808854, "volume": 287783}, "trend_line": 108.63498, "activity_lines": {"activity_5": 97.018217, "activity_10": 101.814213, "activity_20": 101.753928, "activity_30": 103.594748}, "trend_signal": 0, "fair_value": 103.495941, "relative_strength": -18.484803, "rate_of_change": -1.434060957902321, "market_dynamics": 0.13081, "expectation": {"probability": 52.2004, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 76.583885, "high": 89.53695, "low": 72.52927, "close": 84.564867, "volume": 382616}, "trend_line": 106.93172, "activity_lines": {"activity_5": 91.544687, "activity_10": 98.228391, "activity_20": 100.138119, "activity_30": 102.041837}, "trend_signal": 0, "fair_value": 103.216574, "relative_strength": -20.907091, "rate_of_change": -1.5678743623830926, "market_dynamics": 0.02264, "expectation": {"probability": 55.9925, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 87.366596, "high": 88.599752, "low": 81.285463, "close": 81.822329, "volume": 103537}, "trend_line": 105.216394, "activity_lines": {"activity_5": 87.002857, "activity_10": 94.580484, "activity_20": 98.356583, "activity_30": 100.421876}, "trend_signal": 0, "fair_value": 103.007449, "relative_strength": -21.994507, "rate_of_change": -1.604132057353987, "market_dynamics": -0.299166, "expectation": {"probability": 55.86, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 80.865401, "high": 86.202497, "low": 74.822939, "close": 86.044654, "volume": 271570}, "trend_line": 103.809161, "activity_lines": {"activity_5": 85.251488, "activity_10": 92.163274, "activity_20": 97.119277, "activity_30": 99.18499}, "trend_signal": 0, "fair_value": 102.8855, "relative_strength": -21.208016, "rate_of_change": -1.337465528423252, "market_dynamics": -0.498836, "expectation": {"probability": 56.8914, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 86.656299, "high": 91.006871, "low": 82.838449, "close": 86.389937, "volume": 230112}, "trend_line": 102.53489, "activity_lines": {"activity_5": 84.902258, "activity_10": 90.126423, "activity_20": 96.001871, "activity_30": 98.061169}, "trend_signal": 0, "fair_value": 102.775387, "relative_strength": -22.733501, "rate_of_change": -1.227513051569696, "market_dynamics": -0.661928, "expectation": {"probability": 57.3673, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 86.163037, "high": 86.745086, "low": 75.439517, "close": 75.528304, "volume": 349330}, "trend_line": 100.724079, "activity_lines": {"activity_5": 81.96965, "activity_10": 86.483063, "activity_20": 93.901071, "activity_30": 96.318809}, "trend_signal": 0, "fair_value": 102.616294, "relative_strength": -31.617741, "rate_of_change": -1.7660437339914257, "market_dynamics": -0.835552, "expectation": {"probability": 56.8304, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 75.982105, "high": 81.319202, "low": 66.254975, "close": 75.498708, "volume": 1274071}, "trend_line": 98.99445, "activity_lines": {"activity_5": 79.512547, "activity_10": 83.495967, "activity_20": 91.869447, "activity_30": 94.691365}, "trend_signal": 0, "fair_value": 102.441359, "relative_strength": -34.46394, "rate_of_change": -1.7171951505260254, "market_dynamics": -0.747102, "expectation": {"probability": 55.8302, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.173155, "high": 78.823295, "low": 69.234279, "close": 70.408243, "volume": 710461}, "trend_line": 97.468989, "activity_lines": {"activity_5": 75.963032, "activity_10": 80.251592, "activity_20": 89.437716, "activity_30": 92.847094}, "trend_signal": 0, "fair_value": 102.168993, "relative_strength": -36.711894, "rate_of_change": -1.5409560839016803, "market_dynamics": -0.783093, "expectation": {"probability": 54.8136, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.272774, "high": 75.23945, "low": 71.424363, "close": 74.127439, "volume": 337503}, "trend_line": 96.142141, "activity_lines": {"activity_5": 74.414189, "activity_10": 78.268151, "activity_20": 87.468663, "activity_30": 91.341188}, "trend_signal": 0, "fair_value": 101.987461, "relative_strength": -33.972955, "rate_of_change": -1.3613027216276947, "market_dynamics": -0.804459, "expectation": {"probability": 56.0771, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.703234, "high": 77.511119, "low": 71.779512, "close": 76.860112, "volume": 377349}, "trend_line": 94.727314, "activity_lines": {"activity_5": 74.570718, "activity_10": 77.349249, "activity_20": 85.856619, "activity_30": 90.097186}, "trend_signal": 0, "fair_value": 101.887454, "relative_strength": -32.026772, "rate_of_change": -1.4715992230711694, "market_dynamics": -0.807207, "expectation": {"probability": 57.0711, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.869977, "high": 81.797666, "low": 75.26727, "close": 79.661841, "volume": 359290}, "trend_line": 94.050787, "activity_lines": {"activity_5": 76.296478, "activity_10": 77.395884, "activity_20": 84.598189, "activity_30": 89.12522}, "trend_signal": 0, "fair_value": 101.885615, "relative_strength": -28.719235, "rate_of_change": -0.7141836619583736, "market_dynamics": -0.805615, "expectation": {"probability": 58.1492, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.608904, "high": 80.958825, "low": 73.229702, "close": 73.367816, "volume": 304823}, "trend_line": 93.009288, "activity_lines": {"activity_5": 75.64866, "activity_10": 76.35537, "activity_20": 82.853337, "activity_30": 87.790834}, "trend_signal": 0, "fair_value": 101.710629, "relative_strength": -33.619034, "rate_of_change": -1.1073793566448324, "market_dynamics": -0.813144, "expectation": {"probability": 56.6653, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73.476333, "high": 78.630573, "low": 71.888029, "close": 76.669513, "volume": 284774}, "trend_line": 91.842797, "activity_lines": {"activity_5": 76.243468, "activity_10": 76.118747, "activity_20": 81.590588, "activity_30": 86.736655}, "trend_signal": 0, "fair_value": 101.551931, "relative_strength": -32.342004, "rate_of_change": -1.2541661430630384, "market_dynamics": -0.711834, "expectation": {"probability": 56.9288, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 76.530853, "high": 83.127144, "low": 76.471426, "close": 78.967321, "volume": 321768}, "trend_line": 90.997769, "activity_lines": {"activity_5": 77.186793, "activity_10": 76.393595, "activity_20": 80.692477, "activity_30": 85.90598}, "trend_signal": 0, "fair_value": 101.392299, "relative_strength": -30.925213, "rate_of_change": -0.9200808638264786, "market_dynamics": -0.534575, "expectation": {"probability": 57.2081, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 78.838564, "high": 82.562597, "low": 75.738505, "close": 78.244304, "volume": 762182}, "trend_line": 90.368926, "activity_lines": {"activity_5": 77.566454, "activity_10": 76.665665, "activity_20": 79.842385, "activity_30": 85.083175}, "trend_signal": 0, "fair_value": 101.239186, "relative_strength": -30.701375, "rate_of_change": -0.6910532059307997, "market_dynamics": -0.206474, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 77.412339, "high": 78.689999, "low": 72.004568, "close": 72.390837, "volume": 731440}, "trend_line": 89.760374, "activity_lines": {"activity_5": 75.90268, "activity_10": 76.02157, "activity_20": 78.570077, "activity_30": 83.923299}, "trend_signal": 0, "fair_value": 101.055682, "relative_strength": -35.590455, "rate_of_change": -0.6734084678620648, "market_dynamics": 0.059999, "expectation": {"probability": 53.5699, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.697872, "high": 80.658685, "low": 70.974517, "close": 79.759668, "volume": 1164091}, "trend_line": 89.30952, "activity_lines": {"activity_5": 77.179917, "activity_10": 76.774307, "activity_20": 78.18779, "activity_30": 83.278092}, "trend_signal": 0, "fair_value": 100.881259, "relative_strength": -29.310424, "rate_of_change": -0.5022862315613709, "market_dynamics": 0.438384, "expectation": {"probability": 55.6863, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 79.234738, "high": 79.710146, "low": 68.429101, "close": 70.54863, "volume": 1145571}, "trend_line": 88.554909, "activity_lines": {"activity_5": 74.960684, "activity_10": 75.774838, "activity_20": 77.082993, "activity_30": 82.067712}, "trend_signal": 0, "fair_value": 100.664796, "relative_strength": -35.052381, "rate_of_change": -0.8449390389736852, "market_dynamics": 0.574517, "expectation": {"probability": 53.5423, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.944804, "high": 73.529837, "low": 65.368659, "close": 68.646996, "volume": 1323037}, "trend_line": 87.694956, "activity_lines": {"activity_5": 72.515632, "activity_10": 74.427065, "activity_20": 75.949558, "activity_30": 80.78333}, "trend_signal": 0, "fair_value": 100.403656, "relative_strength": -37.487293, "rate_of_change": -0.9710957977496091, "market_dynamics": 0.491136, "expectation": {"probability": 52.6091, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.845083, "high": 78.967123, "low": 68.538048, "close": 78.264112, "volume": 1577023}, "trend_line": 87.134269, "activity_lines": {"activity_5": 73.964307, "activity_10": 74.927503, "activity_20": 75.906818, "activity_30": 80.174889}, "trend_signal": 0, "fair_value": 100.216598, "relative_strength": -28.516203, "rate_of_change": -0.639360603590475, "market_dynamics": 0.675585, "expectation": {"probability": 55.4025, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 79.115886, "high": 82.998388, "low": 77.471765, "close": 81.443406, "volume": 990502}, "trend_line": 86.402597, "activity_lines": {"activity_5": 76.471426, "activity_10": 75.980467, "activity_20": 76.279644, "activity_30": 79.807736}, "trend_signal": 0, "fair_value": 100.136349, "relative_strength": -24.834296, "rate_of_change": -0.8397063616841763, "market_dynamics": 0.692598, "expectation": {"probability": 56.4246, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.433502, "high": 81.683587, "low": 77.204348, "close": 79.898329, "volume": 821128}, "trend_line": 85.44669, "activity_lines": {"activity_5": 77.860015, "activity_10": 76.720115, "activity_20": 76.511823, "activity_30": 79.388106}, "trend_signal": 0, "fair_value": 100.081548, "relative_strength": -25.148769, "rate_of_change": -1.1063405883505981, "market_dynamics": 0.810544, "expectation": {"probability": 54.53, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 78.848469, "high": 81.443406, "low": 77.580713, "close": 80.651059, "volume": 563168}, "trend_line": 84.558811, "activity_lines": {"activity_5": 79.49027, "activity_10": 77.477888, "activity_20": 76.837912, "activity_30": 79.078711}, "trend_signal": 0, "fair_value": 99.954042, "relative_strength": -23.639827, "rate_of_change": -1.039102860508696, "market_dynamics": 0.902452, "expectation": {"probability": 56.4957, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.641155, "high": 84.09777, "low": 77.937269, "close": 80.700581, "volume": 770827}, "trend_line": 83.798444, "activity_lines": {"activity_5": 80.463537, "activity_10": 78.172272, "activity_20": 77.174295, "activity_30": 78.829793}, "trend_signal": 0, "fair_value": 99.875432, "relative_strength": -23.680987, "rate_of_change": -0.899216759327425, "market_dynamics": 0.861303, "expectation": {"probability": 57.3861, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 80.888763, "high": 81.364172, "low": 77.937269, "close": 78.967321, "volume": 629866}, "trend_line": 82.875746, "activity_lines": {"activity_5": 80.055478, "activity_10": 78.520005, "activity_20": 77.371053, "activity_30": 78.518107}, "trend_signal": 0, "fair_value": 99.844198, "relative_strength": -25.17504, "rate_of_change": -1.1010920441434413, "market_dynamics": 0.751341, "expectation": {"probability": 55.6166, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 78.590956, "high": 80.188412, "low": 73.914526, "close": 76.748215, "volume": 890520}, "trend_line": 81.703394, "activity_lines": {"activity_5": 78.860837, "activity_10": 78.451118, "activity_20": 77.391814, "activity_30": 78.122783}, "trend_signal": 0, "fair_value": 99.820481, "relative_strength": -26.077067, "rate_of_change": -1.4145899814886775, "market_dynamics": 0.712015, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.275181, "high": 95.678944, "low": 75.574968, "close": 93.163722, "volume": 1924366}, "trend_line": 81.067083, "activity_lines": {"activity_5": 83.451044, "activity_10": 81.287643, "activity_20": 78.970147, "activity_30": 78.862159}, "trend_signal": 0, "fair_value": 99.886906, "relative_strength": -10.36775, "rate_of_change": -0.7788060799530632, "market_dynamics": 0.998441, "expectation": {"probability": 55.3256, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 93.392406, "high": 93.878507, "low": 87.386975, "close": 87.685258, "volume": 728373}, "trend_line": 80.571005, "activity_lines": {"activity_5": 85.330736, "activity_10": 82.884374, "activity_20": 79.942603, "activity_30": 79.289138}, "trend_signal": 0, "fair_value": 99.904838, "relative_strength": -12.545593, "rate_of_change": -0.6119351796585516, "market_dynamics": 1.0977, "expectation": {"probability": 54.0114, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 87.198062, "high": 90.449347, "low": 85.82596, "close": 89.703639, "volume": 598784}, "trend_line": 80.049448, "activity_lines": {"activity_5": 87.414276, "activity_10": 84.536509, "activity_20": 81.025014, "activity_30": 79.87834}, "trend_signal": 0, "fair_value": 99.901509, "relative_strength": -11.111376, "rate_of_change": -0.6473259207825462, "market_dynamics": 1.274429, "expectation": {"probability": 53.9888, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 90.528889, "high": 96.166437, "low": 90.479175, "close": 94.724736, "volume": 435839}, "trend_line": 79.808692, "activity_lines": {"activity_5": 90.571311, "activity_10": 86.718722, "activity_20": 82.511452, "activity_30": 80.825133}, "trend_signal": 1, "fair_value": 99.842483, "relative_strength": -7.175609, "rate_of_change": -0.30075910079980145, "market_dynamics": 1.437018, "expectation": {"probability": 52.176, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 94.933534, "high": 95.728956, "low": 88.05314, "close": 91.294482, "volume": 572752}, "trend_line": 80.091546, "activity_lines": {"activity_5": 91.534434, "activity_10": 87.977968, "activity_20": 83.58613, "activity_30": 81.566151}, "trend_signal": 1, "fair_value": 99.79347, "relative_strength": -10.389303, "rate_of_change": 0.35441503038290667, "market_dynamics": 1.270516, "expectation": {"probability": 47.5188, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 90.717801, "high": 94.834107, "low": 88.480679, "close": 94.48611, "volume": 417974}, "trend_line": 80.422254, "activity_lines": {"activity_5": 92.591681, "activity_10": 89.6384, "activity_20": 84.909379, "activity_30": 82.494833}, "trend_signal": 1, "fair_value": 99.73383, "relative_strength": -4.976917, "rate_of_change": 0.41291249391040774, "market_dynamics": 1.296206, "expectation": {"probability": 51.619, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 93.740402, "high": 111.389708, "low": 93.740402, "close": 105.542466, "volume": 767235}, "trend_line": 81.212925, "activity_lines": {"activity_5": 97.246222, "activity_10": 93.043846, "activity_20": 87.185051, "activity_30": 84.115492}, "trend_signal": 1, "fair_value": 99.725216, "relative_strength": 6.206198, "rate_of_change": 0.9831495148096735, "market_dynamics": 1.368861, "expectation": {"probability": 43.6331, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 104.399048, "high": 113.228225, "low": 104.070937, "close": 111.170072, "volume": 385692}, "trend_line": 82.050439, "activity_lines": {"activity_5": 102.58615, "activity_10": 97.019922, "activity_20": 89.859195, "activity_30": 86.048211}, "trend_signal": 1, "fair_value": 99.712675, "relative_strength": 14.194202, "rate_of_change": 1.031257032054933, "market_dynamics": 1.376679, "expectation": {"probability": 43.5308, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 112.303547, "high": 120.431759, "low": 111.418641, "close": 117.394244, "volume": 281625}, "trend_line": 83.083916, "activity_lines": {"activity_5": 108.569707, "activity_10": 101.573675, "activity_20": 92.972771, "activity_30": 88.328456}, "trend_signal": 1, "fair_value": 99.700029, "relative_strength": 16.528643, "rate_of_change": 1.2595630353665808, "market_dynamics": 1.422155, "expectation": {"probability": 44.0361, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 116.061913, "high": 117.767595, "low": 106.976014, "close": 107.550905, "volume": 359484}, "trend_line": 84.151336, "activity_lines": {"activity_5": 109.760851, "activity_10": 103.639059, "activity_20": 94.962457, "activity_30": 89.906972}, "trend_signal": 1, "fair_value": 99.656043, "relative_strength": 6.63428, "rate_of_change": 1.2847492648276213, "market_dynamics": 1.410324, "expectation": {"probability": 40.7362, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 107.978444, "high": 109.966997, "low": 100.362285, "close": 108.893179, "volume": 346355}, "trend_line": 85.264485, "activity_lines": {"activity_5": 110.315657, "activity_10": 105.388444, "activity_20": 96.912551, "activity_30": 91.50322}, "trend_signal": 1, "fair_value": 99.661518, "relative_strength": 8.62929, "rate_of_change": 1.3227942097080823, "market_dynamics": 1.335689, "expectation": {"probability": 45.6287, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 109.668714, "high": 113.635978, "low": 106.710741, "close": 110.344822, "volume": 399673}, "trend_line": 86.595705, "activity_lines": {"activity_5": 110.393873, "activity_10": 107.115773, "activity_20": 98.862165, "activity_30": 93.121306}, "trend_signal": 1, "fair_value": 99.661893, "relative_strength": 9.844434, "rate_of_change": 1.5612831063249863, "market_dynamics": 1.303981, "expectation": {"probability": 45.7658, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 110.215566, "high": 114.030606, "low": 109.619001, "close": 113.960826, "volume": 144555}, "trend_line": 87.923484, "activity_lines": {"activity_5": 111.357267, "activity_10": 109.088566, "activity_20": 100.966655, "activity_30": 94.886798}, "trend_signal": 1, "fair_value": 99.690645, "relative_strength": 11.752452, "rate_of_change": 1.533308147326714, "market_dynamics": 1.279404, "expectation": {"probability": 47.485, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 113.960826, "high": 114.917012, "low": 108.409323, "close": 112.625036, "volume": 173893}, "trend_line": 89.115648, "activity_lines": {"activity_5": 111.689348, "activity_10": 110.377448, "activity_20": 102.728147, "activity_30": 96.480446}, "trend_signal": 1, "fair_value": 99.716522, "relative_strength": 11.515669, "rate_of_change": 1.3559107826072851, "market_dynamics": 1.265938, "expectation": {"probability": 44.1975, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 111.059969, "high": 123.411041, "low": 107.223061, "close": 116.094102, "volume": 404599}, "trend_line": 90.330057, "activity_lines": {"activity_5": 113.49573, "activity_10": 111.97161, "activity_20": 104.656402, "activity_30": 98.220992}, "trend_signal": 1, "fair_value": 99.768366, "relative_strength": 13.106176, "rate_of_change": 1.3627337367282606, "market_dynamics": 1.257564, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 115.994417, "high": 117.270395, "low": 111.728462, "close": 112.555256, "volume": 229538}, "trend_line": 91.636305, "activity_lines": {"activity_5": 113.552951, "activity_10": 112.471442, "activity_20": 106.082621, "activity_30": 99.654875}, "trend_signal": 1, "fair_value": 99.823392, "relative_strength": 10.015425, "rate_of_change": 1.446083444849367, "market_dynamics": 1.135781, "expectation": {"probability": 46.2539, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 108.986504, "high": 119.782478, "low": 107.067552, "close": 115.854856, "volume": 277818}, "trend_line": 92.942483, "activity_lines": {"activity_5": 114.465901, "activity_10": 113.242673, "activity_20": 107.667579, "activity_30": 101.217363}, "trend_signal": 1, "fair_value": 99.917915, "relative_strength": 13.698379, "rate_of_change": 1.4253935708123575, "market_dynamics": 1.012697, "expectation": {"probability": 50.4451, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 115.874794, "high": 117.629264, "low": 106.62395, "close": 109.086189, "volume": 336974}, "trend_line": 93.946445, "activity_lines": {"activity_5": 112.755292, "activity_10": 112.595738, "activity_20": 108.440264, "activity_30": 102.258892}, "trend_signal": 1, "fair_value": 99.972473, "relative_strength": 6.977986, "rate_of_change": 1.080197093507822, "market_dynamics": 0.679281, "expectation": {"probability": 48.293, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 109.146001, "high": 115.68539, "low": 107.560996, "close": 115.007527, "volume": 420016}, "trend_line": 95.171886, "activity_lines": {"activity_5": 113.343438, "activity_10": 113.063299, "activity_20": 109.641717, "activity_30": 103.617671}, "trend_signal": 1, "fair_value": 100.069453, "relative_strength": 13.214359, "rate_of_change": 1.3044038015488544, "market_dynamics": 0.443366, "expectation": {"probability": 50.7238, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 115.565768, "high": 117.419924, "low": 108.508012, "close": 115.05737, "volume": 250711}, "trend_line": 96.594104, "activity_lines": {"activity_5": 113.789366, "activity_10": 113.583317, "activity_20": 110.676297, "activity_30": 104.900606}, "trend_signal": 1, "fair_value": 100.176475, "relative_strength": 14.781995, "rate_of_change": 1.4943677799975519, "market_dynamics": 0.214535, "expectation": {"probability": 51.4546, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 115.097244, "high": 117.778793, "low": 111.149686, "close": 112.944031, "volume": 141345}, "trend_line": 97.700249, "activity_lines": {"activity_5": 113.599963, "activity_10": 113.582611, "activity_20": 111.327182, "activity_30": 105.95544}, "trend_signal": 1, "fair_value": 100.320032, "relative_strength": 11.652572, "rate_of_change": 1.1451475340565278, "market_dynamics": -0.141728, "expectation": {"probability": 50.9736, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 113.920952, "high": 120.111441, "low": 111.3989, "close": 120.061598, "volume": 225912}, "trend_line": 99.350682, "activity_lines": {"activity_5": 115.757164, "activity_10": 114.802355, "activity_20": 112.561738, "activity_30": 107.398108}, "trend_signal": 1, "fair_value": 100.503344, "relative_strength": 19.527453, "rate_of_change": 1.6892822862713552, "market_dynamics": -0.170604, "expectation": {"probability": 50.299, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 117.818667, "high": 119.179279, "low": 100.109482, "close": 103.593501, "volume": 284086}, "trend_line": 100.515565, "activity_lines": {"activity_5": 112.14455, "activity_10": 112.851232, "activity_20": 112.073731, "activity_30": 107.671838}, "trend_signal": 1, "fair_value": 100.647318, "relative_strength": 5.819497, "rate_of_change": 1.1724962290646268, "market_dynamics": -0.468485, "expectation": {"probability": 51.2752, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 101.848999, "high": 107.227049, "low": 97.233546, "close": 97.592415, "volume": 216584}, "trend_line": 101.159842, "activity_lines": {"activity_5": 106.897754, "activity_10": 109.997499, "activity_20": 110.94805, "activity_30": 107.483248}, "trend_signal": 1, "fair_value": 100.732827, "relative_strength": 1.705537, "rate_of_change": 0.6409723707965055, "market_dynamics": -0.710256, "expectation": {"probability": 61.6609, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.277105, "high": 101.201041, "low": 87.674573, "close": 88.77022, "volume": 217060}, "trend_line": 101.404069, "activity_lines": {"activity_5": 99.871233, "activity_10": 105.813051, "activity_20": 108.968505, "activity_30": 106.683917}, "trend_signal": 0, "fair_value": 100.740192, "relative_strength": -5.138683, "rate_of_change": 0.2414268302238049, "market_dynamics": -0.842924, "expectation": {"probability": 57.2174, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 91.890386, "high": 92.49, "low": 85.33, "close": 85.79, "volume": 165995}, "trend_line": 101.600458, "activity_lines": {"activity_5": 93.603782, "activity_10": 101.583543, "activity_20": 106.717149, "activity_30": 105.676558}, "trend_signal": 0, "fair_value": 100.699991, "relative_strength": -5.597251, "rate_of_change": 0.1936697431737146, "market_dynamics": -1.110631, "expectation": {"probability": 56.2337, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 87.51, "high": 95.5, "low": 86.215, "close": 92.0076, "volume": 126084}, "trend_line": 101.979009, "activity_lines": {"activity_5": 91.219133, "activity_10": 98.971148, "activity_20": 105.099355, "activity_30": 105.057664}, "trend_signal": 0, "fair_value": 100.645305, "relative_strength": -1.775823, "rate_of_change": 0.37258788734987947, "market_dynamics": -1.224625, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 91.21, "high": 98.2, "low": 88.51, "close": 92.55, "volume": 162155}, "trend_line": 102.37399, "activity_lines": {"activity_5": 90.88555, "activity_10": 96.890958, "activity_20": 103.597671, "activity_30": 104.449341}, "trend_signal": 0, "fair_value": 100.580325, "relative_strength": -4.323944, "rate_of_change": 0.38731598186054284, "market_dynamics": -1.283611, "expectation": {"probability": 56.0566, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 91.66, "high": 96.7799, "low": 90.565, "close": 94.96, "volume": 255298}, "trend_line": 102.907079, "activity_lines": {"activity_5": 92.091535, "activity_10": 95.549608, "activity_20": 102.414177, "activity_30": 103.971019}, "trend_signal": 0, "fair_value": 100.536696, "relative_strength": -5.774573, "rate_of_change": 0.520726993252866, "market_dynamics": -1.230885, "expectation": {"probability": 57.0487, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 94.175388, "high": 94.334788, "low": 85.079638, "close": 86.055962, "volume": 304328}, "trend_line": 103.217337, "activity_lines": {"activity_5": 90.505001, "activity_10": 92.953842, "activity_20": 100.48951, "activity_30": 102.88385}, "trend_signal": 0, "fair_value": 100.449821, "relative_strength": -14.630197, "rate_of_change": 0.301493350131923, "market_dynamics": -1.152789, "expectation": {"probability": 57.3454, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 85.3287, "high": 89.836725, "low": 82.100854, "close": 87.500522, "volume": 326035}, "trend_line": 103.028564, "activity_lines": {"activity_5": 89.580937, "activity_10": 91.148022, "activity_20": 98.804776, "activity_30": 101.869862}, "trend_signal": 0, "fair_value": 100.372907, "relative_strength": -13.619987, "rate_of_change": -0.18288884938001998, "market_dynamics": -1.037626, "expectation": {"probability": 57.6756, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.205399, "high": 89.064633, "low": 83.714777, "close": 84.372301, "volume": 334840}, "trend_line": 102.918132, "activity_lines": {"activity_5": 87.500099, "activity_10": 89.236044, "activity_20": 96.923986, "activity_30": 100.666232}, "trend_signal": 0, "fair_value": 100.297984, "relative_strength": -18.39009, "rate_of_change": -0.10718580917036073, "market_dynamics": -0.922827, "expectation": {"probability": 58.3511, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.551626, "high": 90.925924, "low": 82.818153, "close": 86.803148, "volume": 525387}, "trend_line": 102.821449, "activity_lines": {"activity_5": 86.738562, "activity_10": 88.414934, "activity_20": 95.398385, "activity_30": 99.626555}, "trend_signal": 0, "fair_value": 100.251061, "relative_strength": -16.087283, "rate_of_change": -0.09394165840475878, "market_dynamics": -0.864649, "expectation": {"probability": 58.2224, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 85.906524, "high": 96.108111, "low": 85.159338, "close": 95.271262, "volume": 464668}, "trend_line": 102.839667, "activity_lines": {"activity_5": 89.182854, "activity_10": 89.43876, "activity_20": 94.808592, "activity_30": 99.139447}, "trend_signal": 0, "fair_value": 100.311533, "relative_strength": -8.760433, "rate_of_change": 0.017718093041077947, "market_dynamics": -0.652303, "expectation": {"probability": 59.1104, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 95.839124, "high": 97.931246, "low": 92.591353, "close": 94.484225, "volume": 371346}, "trend_line": 102.945992, "activity_lines": {"activity_5": 91.344049, "activity_10": 90.361692, "activity_20": 94.226481, "activity_30": 98.600386}, "trend_signal": 0, "fair_value": 100.332535, "relative_strength": -10.78245, "rate_of_change": 0.1033890940156372, "market_dynamics": -0.460921, "expectation": {"probability": 59.22, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 92.74079, "high": 103.888813, "low": 86.574011, "close": 100.481643, "volume": 635461}, "trend_line": 103.145843, "activity_lines": {"activity_5": 94.9425, "activity_10": 92.271172, "activity_20": 94.318457, "activity_30": 98.441396}, "trend_signal": 0, "fair_value": 100.393704, "relative_strength": -2.770691, "rate_of_change": 0.19413189004968287, "market_dynamics": -0.129369, "expectation": {"probability": 55.6056, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 100.700817, "high": 104.606112, "low": 99.525343, "close": 101.976016, "volume": 389836}, "trend_line": 103.026961, "activity_lines": {"activity_5": 98.173667, "activity_10": 94.185235, "activity_20": 94.610247, "activity_30": 98.365923}, "trend_signal": 0, "fair_value": 100.4406, "relative_strength": -1.91724, "rate_of_change": -0.11525622026279747, "market_dynamics": 0.210921, "expectation": {"probability": 55.7772, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 101.966053, "high": 102.035791, "low": 92.008547, "close": 93.109402, "volume": 328502}, "trend_line": 102.424939, "activity_lines": {"activity_5": 97.275714, "activity_10": 94.305943, "activity_20": 94.123688, "activity_30": 97.72608}, "trend_signal": 0, "fair_value": 100.426089, "relative_strength": -11.268343, "rate_of_change": -0.5843344248502149, "market_dynamics": 0.301712, "expectation": {"probability": 57.2609, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 94.095688, "high": 116.35, "low": 93.826701, "close": 115.78, "volume": 505890}, "trend_line": 102.37113, "activity_lines": {"activity_5": 103.514211, "activity_10": 98.538407, "activity_20": 95.872313, "activity_30": 98.587697}, "trend_signal": 0, "fair_value": 100.550103, "relative_strength": 12.518445, "rate_of_change": -0.052535056916168735, "market_dynamics": 0.666312, "expectation": {"probability": 47.7621, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 116.75, "high": 123.2, "low": 110.795, "close": 122.89, "volume": 426033}, "trend_line": 102.882434, "activity_lines": {"activity_5": 110.755459, "activity_10": 103.685053, "activity_20": 98.294402, "activity_30": 99.911495}, "trend_signal": 0, "fair_value": 100.771677, "relative_strength": 16.304707, "rate_of_change": 0.4994611273705876, "market_dynamics": 0.871371, "expectation": {"probability": 48.2054, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 122.31, "high": 126.7, "low": 114.89, "close": 116.22, "volume": 498408}, "trend_line": 103.126661, "activity_lines": {"activity_5": 113.879655, "activity_10": 106.949262, "activity_20": 100.043955, "activity_30": 100.771983}, "trend_signal": 0, "fair_value": 100.916251, "relative_strength": 8.113426, "rate_of_change": 0.23738454710353674, "market_dynamics": 1.009406, "expectation": {"probability": 53.2931, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aff2d52c-33f3-4d46-8151-0dce722594ac/", "share_image": "https://sharemaestro.com/terminal/aff2d52c-33f3-4d46-8151-0dce722594ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}