{"ticker": {"uuid": "aff42f84-9a7d-4272-ba7d-51ae5be68342", "symbol": "EQBK", "name": "Equity Bancshares, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, EQBK rose 10.20%, moving from 45.77 to 50.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.68 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Next-week expectancy is undecided at 51.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "50.44"}, {"label": "12-Week Change", "value": "10.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.68"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 48.07, "high": 51.73, "low": 47.615, "close": 50.44, "volume": 1047165}, "trend_line": 45.973408, "activity_lines": {"activity_5": 49.118412, "activity_10": 48.26112, "activity_20": 47.05293, "activity_30": 46.494686}, "trend_signal": 1, "fair_value": 37.931011, "relative_strength": 5.678624, "rate_of_change": 0.3658837005225365, "market_dynamics": 1.340644, "expectation": {"probability": 51.3737, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 25.41565, "high": 26.623181, "low": 25.108976, "close": 26.278172, "volume": 103555}, "trend_line": 24.993411, "activity_lines": {"activity_5": 24.43493, "activity_10": 23.78703, "activity_20": 23.091653, "activity_30": 23.651938}, "trend_signal": 0, "fair_value": 26.821225, "relative_strength": -17.298474, "rate_of_change": -0.631687883749775, "market_dynamics": 0.774637, "expectation": {"probability": 50.6396, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.211087, "high": 27.016108, "low": 25.487527, "close": 26.527345, "volume": 98159}, "trend_line": 24.846316, "activity_lines": {"activity_5": 25.406705, "activity_10": 24.362768, "activity_20": 23.438793, "activity_30": 23.750901}, "trend_signal": 0, "fair_value": 26.899583, "relative_strength": -14.290072, "rate_of_change": -0.5885351143147154, "market_dynamics": 0.837943, "expectation": {"probability": 51.5867, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.703157, "high": 26.211087, "low": 25.011415, "close": 25.68399, "volume": 156542}, "trend_line": 24.653372, "activity_lines": {"activity_5": 25.784298, "activity_10": 24.696169, "activity_20": 23.69011, "activity_30": 23.804945}, "trend_signal": 0, "fair_value": 26.96828, "relative_strength": -16.395124, "rate_of_change": -0.7765497307528435, "market_dynamics": 0.937198, "expectation": {"probability": 45.1636, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.348565, "high": 25.348565, "low": 24.083533, "close": 24.610629, "volume": 76380}, "trend_line": 24.456957, "activity_lines": {"activity_5": 25.542153, "activity_10": 24.783477, "activity_20": 23.827759, "activity_30": 23.802187}, "trend_signal": 0, "fair_value": 27.03603, "relative_strength": -17.776363, "rate_of_change": -0.7967064302603383, "market_dynamics": 0.835212, "expectation": {"probability": 44.6054, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.572295, "high": 25.003556, "low": 22.904752, "close": 23.652272, "volume": 145390}, "trend_line": 24.32774, "activity_lines": {"activity_5": 24.872581, "activity_10": 24.672577, "activity_20": 23.86768, "activity_30": 23.750272}, "trend_signal": 0, "fair_value": 27.091403, "relative_strength": -21.096492, "rate_of_change": -0.5283445524314435, "market_dynamics": 0.747062, "expectation": {"probability": 47.8102, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.958946, "high": 24.993973, "low": 23.738524, "close": 24.850219, "volume": 114526}, "trend_line": 24.162752, "activity_lines": {"activity_5": 24.705826, "activity_10": 24.795157, "activity_20": 24.02057, "activity_30": 23.78398}, "trend_signal": 0, "fair_value": 27.15152, "relative_strength": -18.702386, "rate_of_change": -0.6781887672262096, "market_dynamics": 0.690205, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.591462, "high": 25.05732, "low": 22.78975, "close": 23.278512, "volume": 142152}, "trend_line": 23.973564, "activity_lines": {"activity_5": 24.110367, "activity_10": 24.60244, "activity_20": 24.016674, "activity_30": 23.726933}, "trend_signal": 0, "fair_value": 27.202879, "relative_strength": -22.45292, "rate_of_change": -0.7829737274959468, "market_dynamics": 0.466861, "expectation": {"probability": 47.8608, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.383931, "high": 23.939779, "low": 22.727648, "close": 23.249761, "volume": 144629}, "trend_line": 23.743507, "activity_lines": {"activity_5": 23.721912, "activity_10": 24.378184, "activity_20": 24.007337, "activity_30": 23.680236}, "trend_signal": 0, "fair_value": 27.253216, "relative_strength": -21.971852, "rate_of_change": -0.9596278634248901, "market_dynamics": 0.30372, "expectation": {"probability": 46.3716, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.307263, "high": 23.522893, "low": 22.104524, "close": 22.502242, "volume": 109156}, "trend_line": 23.542697, "activity_lines": {"activity_5": 23.246567, "activity_10": 23.990833, "activity_20": 23.923104, "activity_30": 23.600154}, "trend_signal": 0, "fair_value": 27.311825, "relative_strength": -21.628778, "rate_of_change": -0.84574700780302, "market_dynamics": 0.069241, "expectation": {"probability": 45.8424, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.545368, "high": 23.625914, "low": 22.166817, "close": 23.182868, "volume": 113642}, "trend_line": 23.386747, "activity_lines": {"activity_5": 23.138656, "activity_10": 23.736119, "activity_20": 23.894871, "activity_30": 23.576939}, "trend_signal": 0, "fair_value": 27.365448, "relative_strength": -18.098384, "rate_of_change": -0.6624134864412548, "market_dynamics": -0.145608, "expectation": {"probability": 45.7468, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.153973, "high": 24.396429, "low": 22.585719, "close": 23.837805, "volume": 121427}, "trend_line": 23.300774, "activity_lines": {"activity_5": 23.28035, "activity_10": 23.637247, "activity_20": 23.914722, "activity_30": 23.60604}, "trend_signal": 0, "fair_value": 27.419194, "relative_strength": -15.57375, "rate_of_change": -0.3676141876422539, "market_dynamics": -0.163365, "expectation": {"probability": 44.5573, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.587388, "high": 24.251957, "low": 22.903556, "close": 22.970976, "volume": 90517}, "trend_line": 23.290751, "activity_lines": {"activity_5": 23.200597, "activity_10": 23.42514, "activity_20": 23.840608, "activity_30": 23.584763}, "trend_signal": 0, "fair_value": 27.47104, "relative_strength": -18.189658, "rate_of_change": -0.043015738447144874, "market_dynamics": -0.271655, "expectation": {"probability": 48.2823, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.365865, "high": 24.656477, "low": 22.52793, "close": 22.66277, "volume": 242620}, "trend_line": 23.270138, "activity_lines": {"activity_5": 23.03861, "activity_10": 23.221657, "activity_20": 23.730767, "activity_30": 23.544248}, "trend_signal": 0, "fair_value": 27.50407, "relative_strength": -16.502977, "rate_of_change": -0.08850294264878313, "market_dynamics": -0.149142, "expectation": {"probability": 47.1651, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.46051, "high": 23.312892, "low": 21.940509, "close": 22.845767, "volume": 306609}, "trend_line": 23.256511, "activity_lines": {"activity_5": 22.976755, "activity_10": 23.106377, "activity_20": 23.6394, "activity_30": 23.516869}, "trend_signal": 0, "fair_value": 27.54037, "relative_strength": -12.840439, "rate_of_change": -0.05856003088593463, "market_dynamics": -0.113981, "expectation": {"probability": 45.8279, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.192499, "high": 25.87967, "low": 22.884293, "close": 25.292152, "volume": 269095}, "trend_line": 23.319022, "activity_lines": {"activity_5": 23.70746, "activity_10": 23.467983, "activity_20": 23.78315, "activity_30": 23.648201}, "trend_signal": 1, "fair_value": 27.595589, "relative_strength": -7.914001, "rate_of_change": 0.26878924358000494, "market_dynamics": 0.002576, "expectation": {"probability": 50.7754, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.419287, "high": 25.667778, "low": 23.847437, "close": 24.434954, "volume": 106690}, "trend_line": 23.354868, "activity_lines": {"activity_5": 24.011813, "activity_10": 23.643919, "activity_20": 23.841558, "activity_30": 23.720196}, "trend_signal": 1, "fair_value": 27.632129, "relative_strength": -11.329104, "rate_of_change": 0.15371999734808509, "market_dynamics": 0.076607, "expectation": {"probability": 45.1482, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.078591, "high": 26.775394, "low": 24.078591, "close": 26.467188, "volume": 135073}, "trend_line": 23.480085, "activity_lines": {"activity_5": 24.953768, "activity_10": 24.196902, "activity_20": 24.087755, "activity_30": 23.920991}, "trend_signal": 1, "fair_value": 27.673426, "relative_strength": -5.233968, "rate_of_change": 0.5361494657130977, "market_dynamics": 0.259153, "expectation": {"probability": 48.9068, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.14935, "high": 26.303453, "low": 24.752792, "close": 25.638884, "volume": 110673}, "trend_line": 23.585643, "activity_lines": {"activity_5": 25.38654, "activity_10": 24.541309, "activity_20": 24.232991, "activity_30": 24.060269}, "trend_signal": 1, "fair_value": 27.706896, "relative_strength": -8.209451, "rate_of_change": 0.44956396026676243, "market_dynamics": 0.44347, "expectation": {"probability": 44.3807, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.523307, "high": 25.966353, "low": 24.00154, "close": 25.715935, "volume": 217145}, "trend_line": 23.754523, "activity_lines": {"activity_5": 25.646589, "activity_10": 24.856286, "activity_20": 24.367069, "activity_30": 24.197707}, "trend_signal": 1, "fair_value": 27.742598, "relative_strength": -7.792725, "rate_of_change": 0.7160288146479531, "market_dynamics": 0.632817, "expectation": {"probability": 48.918, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.831513, "high": 31.302169, "low": 25.460702, "close": 30.878385, "volume": 386902}, "trend_line": 24.11107, "activity_lines": {"activity_5": 27.43611, "activity_10": 26.051459, "activity_20": 24.979833, "activity_30": 24.657311}, "trend_signal": 1, "fair_value": 27.812951, "relative_strength": 11.187161, "rate_of_change": 1.500964679442322, "market_dynamics": 1.19482, "expectation": {"probability": 46.9328, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.849491, "high": 33.228456, "low": 30.820597, "close": 31.552586, "volume": 461804}, "trend_line": 24.448104, "activity_lines": {"activity_5": 29.077949, "activity_10": 27.229297, "activity_20": 25.62979, "activity_30": 25.137408}, "trend_signal": 1, "fair_value": 27.894697, "relative_strength": 11.55482, "rate_of_change": 1.3978392497719891, "market_dynamics": 1.537419, "expectation": {"probability": 47.837, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.119171, "high": 33.411453, "low": 31.119171, "close": 32.910619, "volume": 257244}, "trend_line": 24.824044, "activity_lines": {"activity_5": 30.697957, "activity_10": 28.51378, "activity_20": 26.383967, "activity_30": 25.683377}, "trend_signal": 1, "fair_value": 27.977897, "relative_strength": 15.776513, "rate_of_change": 1.5377061550458062, "market_dynamics": 1.84893, "expectation": {"probability": 47.9464, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.949144, "high": 33.818264, "low": 32.755101, "close": 32.764766, "volume": 200614}, "trend_line": 25.153455, "activity_lines": {"activity_5": 31.839785, "activity_10": 29.591024, "activity_20": 27.093856, "activity_30": 26.195682}, "trend_signal": 1, "fair_value": 28.058545, "relative_strength": 15.359404, "rate_of_change": 1.3269836292587958, "market_dynamics": 1.944043, "expectation": {"probability": 47.0735, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.542468, "high": 33.475152, "low": 32.020551, "close": 33.103045, "volume": 308590}, "trend_line": 25.480464, "activity_lines": {"activity_5": 32.619314, "activity_10": 30.546101, "activity_20": 27.802245, "activity_30": 26.708559}, "trend_signal": 1, "fair_value": 28.131892, "relative_strength": 18.781124, "rate_of_change": 1.3000559962836131, "market_dynamics": 1.83779, "expectation": {"probability": 46.8698, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.248022, "high": 33.586301, "low": 31.276337, "close": 31.643612, "volume": 338916}, "trend_line": 25.718112, "activity_lines": {"activity_5": 32.419891, "activity_10": 31.04933, "activity_20": 28.3312, "activity_30": 27.106181}, "trend_signal": 1, "fair_value": 28.191749, "relative_strength": 11.956692, "rate_of_change": 0.9326674741872836, "market_dynamics": 1.641236, "expectation": {"probability": 46.2174, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.643612, "high": 31.672607, "low": 30.058532, "close": 31.450309, "volume": 155074}, "trend_line": 25.992256, "activity_lines": {"activity_5": 32.105019, "activity_10": 31.401932, "activity_20": 28.803691, "activity_30": 27.476}, "trend_signal": 1, "fair_value": 28.252344, "relative_strength": 10.413484, "rate_of_change": 1.0659569411627094, "market_dynamics": 1.365341, "expectation": {"probability": 46.3132, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.778923, "high": 33.634627, "low": 31.141025, "close": 32.532803, "volume": 285430}, "trend_line": 26.34897, "activity_lines": {"activity_5": 32.157796, "activity_10": 31.823799, "activity_20": 29.347848, "activity_30": 27.897971}, "trend_signal": 1, "fair_value": 28.328568, "relative_strength": 13.126126, "rate_of_change": 1.3723856828741614, "market_dynamics": 1.256716, "expectation": {"probability": 46.8698, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.445817, "high": 33.586301, "low": 30.456155, "close": 31.044374, "volume": 303335}, "trend_line": 26.658625, "activity_lines": {"activity_5": 31.739619, "activity_10": 31.864759, "activity_20": 29.706181, "activity_30": 28.2009}, "trend_signal": 1, "fair_value": 28.380328, "relative_strength": 6.80312, "rate_of_change": 1.1752072282142312, "market_dynamics": 1.041029, "expectation": {"probability": 46.2174, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.69643, "high": 31.662942, "low": 30.301996, "close": 31.363323, "volume": 377430}, "trend_line": 26.937702, "activity_lines": {"activity_5": 31.54245, "activity_10": 31.865428, "activity_20": 30.057774, "activity_30": 28.504429}, "trend_signal": 1, "fair_value": 28.439467, "relative_strength": 6.756336, "rate_of_change": 1.0468544420426817, "market_dynamics": 0.904122, "expectation": {"probability": 46.8698, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.237677, "high": 32.730938, "low": 30.251834, "close": 31.914235, "volume": 337391}, "trend_line": 27.16135, "activity_lines": {"activity_5": 31.6449, "activity_10": 31.863583, "activity_20": 30.419638, "activity_30": 28.825496}, "trend_signal": 1, "fair_value": 28.50004, "relative_strength": 9.403876, "rate_of_change": 0.8302415699750378, "market_dynamics": 0.873024, "expectation": {"probability": 46.7587, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.392318, "high": 32.088207, "low": 30.822076, "close": 30.822076, "volume": 199915}, "trend_line": 27.312813, "activity_lines": {"activity_5": 31.365256, "activity_10": 31.64433, "activity_20": 30.63591, "activity_30": 29.061672}, "trend_signal": 1, "fair_value": 28.541806, "relative_strength": 4.350067, "rate_of_change": 0.5576416488871123, "market_dynamics": 0.515049, "expectation": {"probability": 46.2174, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.406476, "high": 31.701602, "low": 30.029536, "close": 30.271164, "volume": 187620}, "trend_line": 27.437607, "activity_lines": {"activity_5": 30.943857, "activity_10": 31.338194, "activity_20": 30.766455, "activity_30": 29.252533}, "trend_signal": 1, "fair_value": 28.563501, "relative_strength": 1.854902, "rate_of_change": 0.4569064343537277, "market_dynamics": 0.186478, "expectation": {"probability": 45.1426, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.290494, "high": 31.682272, "low": 29.642931, "close": 30.880067, "volume": 169201}, "trend_line": 27.61081, "activity_lines": {"activity_5": 30.876201, "activity_10": 31.190757, "activity_20": 30.920229, "activity_30": 29.474627}, "trend_signal": 1, "fair_value": 28.587061, "relative_strength": 4.450519, "rate_of_change": 0.6312613195458369, "market_dynamics": -0.146446, "expectation": {"probability": 44.5743, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.35815, "high": 31.165188, "low": 29.981211, "close": 30.503127, "volume": 256320}, "trend_line": 27.807227, "activity_lines": {"activity_5": 30.693852, "activity_10": 31.009052, "activity_20": 30.998973, "activity_30": 29.661228}, "trend_signal": 1, "fair_value": 28.606947, "relative_strength": 3.259448, "rate_of_change": 0.7113771743748202, "market_dynamics": -0.480842, "expectation": {"probability": 45.7758, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.367815, "high": 32.610124, "low": 29.865229, "close": 31.952896, "volume": 260253}, "trend_line": 28.083914, "activity_lines": {"activity_5": 31.052106, "activity_10": 31.138214, "activity_20": 31.179327, "activity_30": 29.928691}, "trend_signal": 1, "fair_value": 28.64074, "relative_strength": 5.748645, "rate_of_change": 0.9950183094488314, "market_dynamics": -0.519096, "expectation": {"probability": 44.4815, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.136533, "high": 33.423287, "low": 31.94323, "close": 33.335995, "volume": 232376}, "trend_line": 28.366773, "activity_lines": {"activity_5": 31.868816, "activity_10": 31.513224, "activity_20": 31.459687, "activity_30": 30.267535}, "trend_signal": 1, "fair_value": 28.689512, "relative_strength": 9.711688, "rate_of_change": 1.0071922311113701, "market_dynamics": -0.469384, "expectation": {"probability": 45.4697, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.365093, "high": 33.365093, "low": 29.524227, "close": 32.501868, "volume": 297673}, "trend_line": 28.674218, "activity_lines": {"activity_5": 32.239889, "activity_10": 31.70229, "activity_20": 31.61822, "activity_30": 30.534315}, "trend_signal": 1, "fair_value": 28.727064, "relative_strength": 7.758623, "rate_of_change": 1.0838208491321917, "market_dynamics": -0.38497, "expectation": {"probability": 46.8447, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.550364, "high": 33.268101, "low": 31.192482, "close": 31.279774, "volume": 295334}, "trend_line": 28.941886, "activity_lines": {"activity_5": 32.054883, "activity_10": 31.669719, "activity_20": 31.631627, "activity_30": 30.702415}, "trend_signal": 1, "fair_value": 28.753546, "relative_strength": 5.114597, "rate_of_change": 0.9334796854791314, "market_dynamics": -0.331511, "expectation": {"probability": 45.9023, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.221579, "high": 32.424275, "low": 30.047982, "close": 31.44466, "volume": 253209}, "trend_line": 29.239966, "activity_lines": {"activity_5": 31.898192, "activity_10": 31.662848, "activity_20": 31.633875, "activity_30": 30.863885}, "trend_signal": 1, "fair_value": 28.771677, "relative_strength": 8.74396, "rate_of_change": 1.0299259695791725, "market_dynamics": -0.340275, "expectation": {"probability": 43.543, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.522253, "high": 33.287499, "low": 31.356398, "close": 32.307885, "volume": 252935}, "trend_line": 29.544133, "activity_lines": {"activity_5": 31.966475, "activity_10": 31.811448, "activity_20": 31.691056, "activity_30": 31.061815}, "trend_signal": 1, "fair_value": 28.803431, "relative_strength": 8.536747, "rate_of_change": 1.040244027643533, "market_dynamics": -0.321386, "expectation": {"probability": 44.5271, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.307885, "high": 33.462084, "low": 31.90052, "close": 33.015923, "volume": 175045}, "trend_line": 29.850071, "activity_lines": {"activity_5": 32.247103, "activity_10": 32.081624, "activity_20": 31.808862, "activity_30": 31.285801}, "trend_signal": 1, "fair_value": 28.830915, "relative_strength": 9.760657, "rate_of_change": 1.0355287799442316, "market_dynamics": -0.333281, "expectation": {"probability": 44.6414, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.248703, "high": 33.462084, "low": 32.967427, "close": 33.345694, "volume": 142760}, "trend_line": 30.195895, "activity_lines": {"activity_5": 32.658994, "activity_10": 32.371871, "activity_20": 31.951107, "activity_30": 31.511325}, "trend_signal": 1, "fair_value": 28.859373, "relative_strength": 8.318908, "rate_of_change": 1.1585366078358754, "market_dynamics": -0.202498, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.462084, "high": 33.927644, "low": 33.074118, "close": 33.888847, "volume": 196699}, "trend_line": 30.570097, "activity_lines": {"activity_5": 33.195681, "activity_10": 32.704973, "activity_20": 32.143009, "activity_30": 31.74958}, "trend_signal": 1, "fair_value": 28.885501, "relative_strength": 7.870442, "rate_of_change": 1.2392479176391373, "market_dynamics": -0.007959, "expectation": {"probability": 44.8686, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.937343, "high": 33.937343, "low": 32.210893, "close": 32.831639, "volume": 148452}, "trend_line": 30.90296, "activity_lines": {"activity_5": 33.206026, "activity_10": 32.791149, "activity_20": 32.228871, "activity_30": 31.895486}, "trend_signal": 1, "fair_value": 28.899039, "relative_strength": 4.177776, "rate_of_change": 1.0888516317105559, "market_dynamics": -0.029311, "expectation": {"probability": 46.258, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.04502, "high": 33.04502, "low": 30.794817, "close": 32.686152, "volume": 129296}, "trend_line": 31.149426, "activity_lines": {"activity_5": 33.075411, "activity_10": 32.808537, "activity_20": 32.30217, "activity_30": 32.010531}, "trend_signal": 1, "fair_value": 28.911704, "relative_strength": 3.863954, "rate_of_change": 0.7975481960304063, "market_dynamics": -0.063266, "expectation": {"probability": 46.258, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.870436, "high": 32.870436, "low": 31.832626, "close": 32.463071, "volume": 147308}, "trend_line": 31.41703, "activity_lines": {"activity_5": 32.845218, "activity_10": 32.772033, "activity_20": 32.349259, "activity_30": 32.095282}, "trend_signal": 1, "fair_value": 28.92977, "relative_strength": 1.681722, "rate_of_change": 0.8590976925224952, "market_dynamics": -0.230764, "expectation": {"probability": 46.1661, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.113902, "high": 33.539677, "low": 31.270075, "close": 32.152698, "volume": 164809}, "trend_line": 31.606547, "activity_lines": {"activity_5": 32.548424, "activity_10": 32.694969, "activity_20": 32.361965, "activity_30": 32.142745}, "trend_signal": 1, "fair_value": 28.949803, "relative_strength": -1.008475, "rate_of_change": 0.6032301589297225, "market_dynamics": -0.538974, "expectation": {"probability": 44.5486, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.046007, "high": 32.802542, "low": 31.396164, "close": 32.385478, "volume": 178542}, "trend_line": 31.831434, "activity_lines": {"activity_5": 32.408756, "activity_10": 32.666577, "activity_20": 32.398651, "activity_30": 32.192998}, "trend_signal": 1, "fair_value": 28.964136, "relative_strength": -1.090494, "rate_of_change": 0.7115203062201085, "market_dynamics": -0.645014, "expectation": {"probability": 46.2039, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.618258, "high": 34.257415, "low": 31.861724, "close": 34.257415, "volume": 396550}, "trend_line": 32.11615, "activity_lines": {"activity_5": 32.993292, "activity_10": 32.958433, "activity_20": 32.607231, "activity_30": 32.349513}, "trend_signal": 1, "fair_value": 28.999758, "relative_strength": 4.248804, "rate_of_change": 0.8944491787583178, "market_dynamics": -0.431061, "expectation": {"probability": 44.8192, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.257415, "high": 34.393666, "low": 32.914368, "close": 32.982494, "volume": 111581}, "trend_line": 32.186287, "activity_lines": {"activity_5": 33.057802, "activity_10": 32.967345, "activity_20": 32.680608, "activity_30": 32.405407}, "trend_signal": 1, "fair_value": 29.032181, "relative_strength": -1.803099, "rate_of_change": 0.2183854540472708, "market_dynamics": -0.525045, "expectation": {"probability": 45.9037, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.381515, "high": 36.486093, "low": 33.087699, "close": 35.834034, "volume": 295238}, "trend_line": 32.329001, "activity_lines": {"activity_5": 34.05307, "activity_10": 33.482453, "activity_20": 33.020474, "activity_30": 32.640745}, "trend_signal": 1, "fair_value": 29.086119, "relative_strength": 5.262979, "rate_of_change": 0.44340001069398904, "market_dynamics": -0.042958, "expectation": {"probability": 45.7826, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.408235, "high": 40.388713, "low": 36.25252, "close": 38.724504, "volume": 400655}, "trend_line": 32.522798, "activity_lines": {"activity_5": 35.787096, "activity_10": 34.471862, "activity_20": 33.611756, "activity_30": 33.053358}, "trend_signal": 1, "fair_value": 29.153851, "relative_strength": 15.52094, "rate_of_change": 0.5994524854015859, "market_dynamics": 0.581477, "expectation": {"probability": 44.73, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.325483, "high": 40.826663, "low": 37.692888, "close": 40.495768, "volume": 330000}, "trend_line": 32.780498, "activity_lines": {"activity_5": 37.673424, "activity_10": 35.685523, "activity_20": 34.331475, "activity_30": 33.567743}, "trend_signal": 1, "fair_value": 29.236894, "relative_strength": 21.201427, "rate_of_change": 0.792367249582892, "market_dynamics": 0.924261, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.534697, "high": 40.894789, "low": 35.785373, "close": 36.612612, "volume": 247596}, "trend_line": 32.897483, "activity_lines": {"activity_5": 37.72468, "activity_10": 36.07303, "activity_20": 34.635582, "activity_30": 33.814976}, "trend_signal": 1, "fair_value": 29.279343, "relative_strength": 11.654959, "rate_of_change": 0.3568737729365785, "market_dynamics": 1.37303, "expectation": {"probability": 45.3299, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.181976, "high": 35.970286, "low": 32.067665, "close": 35.950821, "volume": 246163}, "trend_line": 33.041057, "activity_lines": {"activity_5": 37.398327, "activity_10": 36.271466, "activity_20": 34.847567, "activity_30": 34.011966}, "trend_signal": 1, "fair_value": 29.320666, "relative_strength": 9.310491, "rate_of_change": 0.4364285255501188, "market_dynamics": 1.224052, "expectation": {"probability": 45.1157, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.106537, "high": 37.780478, "low": 34.958135, "close": 37.21601, "volume": 149001}, "trend_line": 33.233247, "activity_lines": {"activity_5": 37.295814, "activity_10": 36.640579, "activity_20": 35.16101, "activity_30": 34.281318}, "trend_signal": 1, "fair_value": 29.36902, "relative_strength": 8.468236, "rate_of_change": 0.5816702534667596, "market_dynamics": 0.869201, "expectation": {"probability": 44.7755, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.361993, "high": 40.651483, "low": 36.938641, "close": 39.668529, "volume": 175608}, "trend_line": 33.471104, "activity_lines": {"activity_5": 37.918676, "activity_10": 37.369187, "activity_20": 35.689549, "activity_30": 34.696497}, "trend_signal": 1, "fair_value": 29.430279, "relative_strength": 13.442067, "rate_of_change": 0.7157200137560986, "market_dynamics": 0.6181, "expectation": {"probability": 44.9914, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.756119, "high": 40.121077, "low": 38.889952, "close": 39.697726, "volume": 114165}, "trend_line": 33.75955, "activity_lines": {"activity_5": 38.488335, "activity_10": 37.966452, "activity_20": 36.186742, "activity_30": 35.098215}, "trend_signal": 1, "fair_value": 29.494303, "relative_strength": 12.705589, "rate_of_change": 0.8617761756528869, "market_dynamics": 0.600087, "expectation": {"probability": 46.1307, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.27924, "high": 39.400893, "low": 37.488512, "close": 37.498244, "volume": 127985}, "trend_line": 33.964047, "activity_lines": {"activity_5": 38.378037, "activity_10": 38.030862, "activity_20": 36.434375, "activity_30": 35.339421}, "trend_signal": 1, "fair_value": 29.544466, "relative_strength": 10.497488, "rate_of_change": 0.6057456334578023, "market_dynamics": 0.534314, "expectation": {"probability": 46.4741, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.712353, "high": 39.298705, "low": 36.768328, "close": 39.250044, "volume": 164171}, "trend_line": 34.208574, "activity_lines": {"activity_5": 38.792629, "activity_10": 38.354856, "activity_20": 36.820019, "activity_30": 35.680453}, "trend_signal": 1, "fair_value": 29.615628, "relative_strength": 10.633207, "rate_of_change": 0.7199583724518988, "market_dynamics": 0.576364, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.473885, "high": 41.498187, "low": 38.997006, "close": 40.612554, "volume": 405841}, "trend_line": 34.534923, "activity_lines": {"activity_5": 39.441444, "activity_10": 38.812625, "activity_20": 37.302368, "activity_30": 36.093613}, "trend_signal": 1, "fair_value": 29.674189, "relative_strength": 12.239952, "rate_of_change": 0.9539976732149094, "market_dynamics": 0.680992, "expectation": {"probability": 47.1939, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.797467, "high": 40.914253, "low": 39.259776, "close": 39.493349, "volume": 145709}, "trend_line": 34.842329, "activity_lines": {"activity_5": 39.490754, "activity_10": 38.980019, "activity_20": 37.641953, "activity_30": 36.413511}, "trend_signal": 1, "fair_value": 29.722581, "relative_strength": 8.070277, "rate_of_change": 0.890130839440413, "market_dynamics": 0.584311, "expectation": {"probability": 46.7368, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.013114, "high": 39.960603, "low": 37.166975, "close": 38.231679, "volume": 151030}, "trend_line": 35.087383, "activity_lines": {"activity_5": 39.131186, "activity_10": 38.904039, "activity_20": 37.832103, "activity_30": 36.632179}, "trend_signal": 1, "fair_value": 29.758621, "relative_strength": 4.01444, "rate_of_change": 0.7033226739808445, "market_dynamics": 0.500385, "expectation": {"probability": 45.7563, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.977713, "high": 40.497839, "low": 37.670707, "close": 40.468535, "volume": 125187}, "trend_line": 35.419563, "activity_lines": {"activity_5": 39.614973, "activity_10": 39.275926, "activity_20": 38.214607, "activity_30": 36.97935}, "trend_signal": 1, "fair_value": 29.810922, "relative_strength": 8.331049, "rate_of_change": 0.9467220738576995, "market_dynamics": 0.418595, "expectation": {"probability": 46.3167, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.171826, "high": 44.541762, "low": 40.463651, "close": 42.803071, "volume": 272606}, "trend_line": 35.781236, "activity_lines": {"activity_5": 40.678919, "activity_10": 40.002167, "activity_20": 38.783082, "activity_30": 37.455706}, "trend_signal": 1, "fair_value": 29.87933, "relative_strength": 12.968732, "rate_of_change": 1.021110847697368, "market_dynamics": 0.358438, "expectation": {"probability": 47.4174, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.158387, "high": 42.402585, "low": 40.956932, "close": 41.025307, "volume": 155387}, "trend_line": 36.037546, "activity_lines": {"activity_5": 40.913409, "activity_10": 40.280591, "activity_20": 39.13407, "activity_30": 37.794033}, "trend_signal": 1, "fair_value": 29.941326, "relative_strength": 8.847322, "rate_of_change": 0.7163251711036454, "market_dynamics": 0.28822, "expectation": {"probability": 48.2526, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.562543, "high": 43.457522, "low": 41.367185, "close": 41.406257, "volume": 160931}, "trend_line": 36.334359, "activity_lines": {"activity_5": 41.247365, "activity_10": 40.559019, "activity_20": 39.480567, "activity_30": 38.140401}, "trend_signal": 1, "fair_value": 30.006426, "relative_strength": 10.953364, "rate_of_change": 0.8236215640210358, "market_dynamics": 0.371743, "expectation": {"probability": 48.5245, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.113219, "high": 46.168123, "low": 40.522259, "close": 45.196214, "volume": 392344}, "trend_line": 36.79824, "activity_lines": {"activity_5": 42.717113, "activity_10": 41.494935, "activity_20": 40.143947, "activity_30": 38.712134}, "trend_signal": 1, "fair_value": 30.08621, "relative_strength": 14.957842, "rate_of_change": 1.2767006568080659, "market_dynamics": 0.784428, "expectation": {"probability": 48.627, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.752986, "high": 47.481909, "low": 45.752986, "close": 46.124167, "volume": 227441}, "trend_line": 37.287557, "activity_lines": {"activity_5": 44.031876, "activity_10": 42.499597, "activity_20": 40.8347, "activity_30": 39.313807}, "trend_signal": 1, "fair_value": 30.173503, "relative_strength": 19.139165, "rate_of_change": 1.329729356621403, "market_dynamics": 0.999021, "expectation": {"probability": 49.8314, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.397669, "high": 48.048449, "low": 43.281699, "close": 47.941002, "volume": 181294}, "trend_line": 37.808661, "activity_lines": {"activity_5": 45.575209, "activity_10": 43.677757, "activity_20": 41.641977, "activity_30": 40.001126}, "trend_signal": 1, "fair_value": 30.281934, "relative_strength": 20.977866, "rate_of_change": 1.3975278670040012, "market_dynamics": 1.421913, "expectation": {"probability": 51.0307, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.566149, "high": 49.665042, "low": 46.798154, "close": 46.876298, "volume": 166688}, "trend_line": 38.270674, "activity_lines": {"activity_5": 46.421112, "activity_10": 44.504318, "activity_20": 42.276622, "activity_30": 40.586134}, "trend_signal": 1, "fair_value": 30.385161, "relative_strength": 16.203045, "rate_of_change": 1.2219766259376361, "market_dynamics": 1.746643, "expectation": {"probability": 51.8644, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.749314, "high": 47.911698, "low": 45.806709, "close": 46.426973, "volume": 486329}, "trend_line": 38.706716, "activity_lines": {"activity_5": 46.727174, "activity_10": 45.135297, "activity_20": 42.815892, "activity_30": 41.112347}, "trend_signal": 1, "fair_value": 30.487851, "relative_strength": 13.819356, "rate_of_change": 1.139363262847162, "market_dynamics": 1.721937, "expectation": {"probability": 51.9745, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.309758, "high": 47.267015, "low": 43.818935, "close": 45.411108, "volume": 243730}, "trend_line": 39.090792, "activity_lines": {"activity_5": 46.3599, "activity_10": 45.455508, "activity_20": 43.221735, "activity_30": 41.544889}, "trend_signal": 1, "fair_value": 30.584029, "relative_strength": 11.758648, "rate_of_change": 0.9922722454676866, "market_dynamics": 1.540585, "expectation": {"probability": 51.6456, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.606467, "high": 45.988197, "low": 40.908092, "close": 41.337881, "volume": 705306}, "trend_line": 39.374333, "activity_lines": {"activity_5": 44.620557, "activity_10": 44.904597, "activity_20": 43.216245, "activity_30": 41.689862}, "trend_signal": 1, "fair_value": 30.649111, "relative_strength": 3.650408, "rate_of_change": 0.7253396145056349, "market_dynamics": 1.095907, "expectation": {"probability": 50.6499, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.947164, "high": 42.138851, "low": 39.892227, "close": 41.699294, "volume": 233313}, "trend_line": 39.674771, "activity_lines": {"activity_5": 43.320771, "activity_10": 44.40359, "activity_20": 43.222675, "activity_30": 41.83986}, "trend_signal": 1, "fair_value": 30.712123, "relative_strength": 3.870487, "rate_of_change": 0.7630300683442682, "market_dynamics": 0.545443, "expectation": {"probability": 49.9377, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.445328, "high": 42.152583, "low": 40.288153, "close": 40.954721, "volume": 208533}, "trend_line": 39.957826, "activity_lines": {"activity_5": 42.188908, "activity_10": 43.787276, "activity_20": 43.130818, "activity_30": 41.922437}, "trend_signal": 1, "fair_value": 30.765666, "relative_strength": 2.615272, "rate_of_change": 0.7134382703809364, "market_dynamics": -0.128209, "expectation": {"probability": 50.6726, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.866499, "high": 41.699709, "low": 38.484499, "close": 39.023635, "volume": 278715}, "trend_line": 40.186857, "activity_lines": {"activity_5": 40.808121, "activity_10": 42.821138, "activity_20": 42.837246, "activity_30": 41.862167}, "trend_signal": 1, "fair_value": 30.806289, "relative_strength": -0.292661, "rate_of_change": 0.5731818342669749, "market_dynamics": -0.68952, "expectation": {"probability": 50.3033, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.621733, "high": 42.93482, "low": 38.621733, "close": 42.278055, "volume": 360209}, "trend_line": 40.51661, "activity_lines": {"activity_5": 41.005696, "activity_10": 42.490034, "activity_20": 42.856689, "activity_30": 41.997083}, "trend_signal": 1, "fair_value": 30.877286, "relative_strength": 4.79211, "rate_of_change": 0.8205493651817475, "market_dynamics": -0.840386, "expectation": {"probability": 48.431, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.660351, "high": 43.228894, "low": 40.881203, "close": 42.493709, "volume": 393713}, "trend_line": 40.791153, "activity_lines": {"activity_5": 41.484027, "activity_10": 42.251197, "activity_20": 42.884383, "activity_30": 42.124637}, "trend_signal": 1, "fair_value": 30.959179, "relative_strength": 3.459079, "rate_of_change": 0.6776060484823417, "market_dynamics": -0.811048, "expectation": {"probability": 49.2742, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.826993, "high": 43.777833, "low": 42.287857, "close": 42.738771, "volume": 337756}, "trend_line": 41.116362, "activity_lines": {"activity_5": 41.96699, "activity_10": 42.122925, "activity_20": 42.911628, "activity_30": 42.25029}, "trend_signal": 1, "fair_value": 31.035779, "relative_strength": 4.897734, "rate_of_change": 0.7972537574507909, "market_dynamics": -0.709946, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.611487, "high": 43.934672, "low": 41.297808, "close": 43.346524, "volume": 485847}, "trend_line": 41.366779, "activity_lines": {"activity_5": 42.583238, "activity_10": 42.199739, "activity_20": 42.980142, "activity_30": 42.394171}, "trend_signal": 1, "fair_value": 31.121091, "relative_strength": 6.310408, "rate_of_change": 0.6090446426169678, "market_dynamics": -0.497462, "expectation": {"probability": 50.8859, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.023042, "high": 43.861154, "low": 42.032993, "close": 42.503512, "volume": 184854}, "trend_line": 41.492746, "activity_lines": {"activity_5": 42.759029, "activity_10": 42.187457, "activity_20": 42.95535, "activity_30": 42.467509}, "trend_signal": 1, "fair_value": 31.198049, "relative_strength": 2.570681, "rate_of_change": 0.3045124688098044, "market_dynamics": -0.603528, "expectation": {"probability": 52.0732, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.327067, "high": 43.219092, "low": 41.915363, "close": 42.072203, "volume": 149577}, "trend_line": 41.545294, "activity_lines": {"activity_5": 42.559059, "activity_10": 42.16809, "activity_20": 42.875147, "activity_30": 42.504893}, "trend_signal": 1, "fair_value": 31.27718, "relative_strength": 2.92939, "rate_of_change": 0.1266438234770039, "market_dynamics": -0.723878, "expectation": {"probability": 52.1155, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.513314, "high": 42.876005, "low": 41.199783, "close": 42.091808, "volume": 339982}, "trend_line": 41.727933, "activity_lines": {"activity_5": 42.379347, "activity_10": 42.212995, "activity_20": 42.778523, "activity_30": 42.540152}, "trend_signal": 1, "fair_value": 31.360771, "relative_strength": 3.652089, "rate_of_change": 0.43961417146308257, "market_dynamics": -0.796927, "expectation": {"probability": 50.7212, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.925166, "high": 42.915117, "low": 38.429409, "close": 39.00403, "volume": 327801}, "trend_line": 41.829707, "activity_lines": {"activity_5": 41.197169, "activity_10": 41.682778, "activity_20": 42.380095, "activity_30": 42.364417}, "trend_signal": 0, "fair_value": 31.42475, "relative_strength": -1.090194, "rate_of_change": 0.24389897290143492, "market_dynamics": -1.023856, "expectation": {"probability": 48.009, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.582523, "high": 39.229486, "low": 37.700301, "close": 39.131462, "volume": 282392}, "trend_line": 41.893555, "activity_lines": {"activity_5": 40.306451, "activity_10": 41.224735, "activity_20": 42.011894, "activity_30": 42.190336}, "trend_signal": 0, "fair_value": 31.484849, "relative_strength": 1.285015, "rate_of_change": 0.1526379326539393, "market_dynamics": -1.086454, "expectation": {"probability": 49.746, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.84719, "high": 40.101906, "low": 38.504104, "close": 38.504104, "volume": 675571}, "trend_line": 41.854741, "activity_lines": {"activity_5": 39.487618, "activity_10": 40.685777, "activity_20": 41.592963, "activity_30": 41.971662}, "trend_signal": 0, "fair_value": 31.533581, "relative_strength": -1.014742, "rate_of_change": -0.0926490960244413, "market_dynamics": -1.063204, "expectation": {"probability": 47.5382, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.955017, "high": 40.062696, "low": 38.249239, "close": 38.709955, "volume": 242405}, "trend_line": 41.821816, "activity_lines": {"activity_5": 39.00403, "activity_10": 40.193693, "activity_20": 41.207456, "activity_30": 41.768773}, "trend_signal": 0, "fair_value": 31.58809, "relative_strength": 0.860394, "rate_of_change": -0.07866492352682045, "market_dynamics": -1.15737, "expectation": {"probability": 49.6313, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.33582, "high": 38.995085, "low": 34.276906, "close": 35.295325, "volume": 476080}, "trend_line": 41.748385, "activity_lines": {"activity_5": 37.606381, "activity_10": 39.145642, "activity_20": 40.527634, "activity_30": 41.347709}, "trend_signal": 0, "fair_value": 31.63405, "relative_strength": 0.953953, "rate_of_change": -0.17558061084673932, "market_dynamics": -1.135946, "expectation": {"probability": 48.8869, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.193268, "high": 37.312481, "low": 33.565096, "close": 34.734457, "volume": 546091}, "trend_line": 41.597865, "activity_lines": {"activity_5": 36.474875, "activity_10": 38.126494, "activity_20": 39.845961, "activity_30": 40.895197}, "trend_signal": 0, "fair_value": 31.67062, "relative_strength": -6.062517, "rate_of_change": -0.3605408927794458, "market_dynamics": -1.065195, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.177247, "high": 36.46626, "low": 33.957113, "close": 35.866032, "volume": 346028}, "trend_line": 41.439648, "activity_lines": {"activity_5": 36.005198, "activity_10": 37.45862, "activity_20": 39.334946, "activity_30": 40.525402}, "trend_signal": 0, "fair_value": 31.699112, "relative_strength": -1.719076, "rate_of_change": -0.3803488472305021, "market_dynamics": -1.062559, "expectation": {"probability": 49.4111, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.767635, "high": 38.640853, "low": 35.34413, "close": 37.528957, "volume": 311733}, "trend_line": 41.374168, "activity_lines": {"activity_5": 36.307526, "activity_10": 37.229105, "activity_20": 39.034734, "activity_30": 40.273099}, "trend_signal": 0, "fair_value": 31.755406, "relative_strength": -1.790545, "rate_of_change": -0.1580129252063166, "market_dynamics": -1.060192, "expectation": {"probability": 50.5574, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.765112, "high": 38.877008, "low": 37.007448, "close": 38.808129, "volume": 254148}, "trend_line": 41.393383, "activity_lines": {"activity_5": 37.101254, "activity_10": 37.322614, "activity_20": 38.89872, "activity_30": 40.107548}, "trend_signal": 0, "fair_value": 31.813744, "relative_strength": -1.415749, "rate_of_change": 0.04644202150482554, "market_dynamics": -1.024545, "expectation": {"probability": 50.9728, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.444057, "high": 39.349318, "low": 38.188223, "close": 38.896688, "volume": 211835}, "trend_line": 41.340988, "activity_lines": {"activity_5": 37.917957, "activity_10": 37.49157, "activity_20": 38.802583, "activity_30": 39.946471}, "trend_signal": 0, "fair_value": 31.87621, "relative_strength": -0.879277, "rate_of_change": -0.12657820212471418, "market_dynamics": -0.997803, "expectation": {"probability": 52.4046, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.451374, "high": 40.975343, "low": 39.811788, "close": 40.146341, "volume": 228286}, "trend_line": 41.252431, "activity_lines": {"activity_5": 38.911119, "activity_10": 37.94583, "activity_20": 38.837085, "activity_30": 39.869397}, "trend_signal": 0, "fair_value": 31.950731, "relative_strength": -2.909532, "rate_of_change": -0.21421113593124952, "market_dynamics": -0.834152, "expectation": {"probability": 53.8208, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.624832, "high": 40.20538, "low": 37.666714, "close": 38.139024, "volume": 212994}, "trend_line": 41.156221, "activity_lines": {"activity_5": 38.874384, "activity_10": 38.014353, "activity_20": 38.687809, "activity_30": 39.668532}, "trend_signal": 0, "fair_value": 32.000011, "relative_strength": -5.440575, "rate_of_change": -0.23322261905001246, "market_dynamics": -0.65364, "expectation": {"probability": 50.5922, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.493256, "high": 38.852409, "low": 37.899917, "close": 38.31614, "volume": 158206}, "trend_line": 41.053217, "activity_lines": {"activity_5": 38.745155, "activity_10": 38.133124, "activity_20": 38.56881, "activity_30": 39.485301}, "trend_signal": 0, "fair_value": 32.050607, "relative_strength": -6.716175, "rate_of_change": -0.25027565091558246, "market_dynamics": -0.503598, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.040626, "high": 38.945887, "low": 37.637195, "close": 38.916367, "volume": 270044}, "trend_line": 40.843889, "activity_lines": {"activity_5": 38.763522, "activity_10": 38.364444, "activity_20": 38.510344, "activity_30": 39.34744}, "trend_signal": 0, "fair_value": 32.116158, "relative_strength": -6.88382, "rate_of_change": -0.5098942672385438, "market_dynamics": -0.249241, "expectation": {"probability": 55.0136, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.191881, "high": 40.264418, "low": 38.079985, "close": 38.207902, "volume": 252933}, "trend_line": 40.580014, "activity_lines": {"activity_5": 38.538519, "activity_10": 38.4632, "activity_20": 38.400413, "activity_30": 39.177376}, "trend_signal": 0, "fair_value": 32.174873, "relative_strength": -8.352614, "rate_of_change": -0.6460574799818861, "market_dynamics": -0.105409, "expectation": {"probability": 51.8726, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.493256, "high": 38.945887, "low": 37.647034, "close": 37.824151, "volume": 418303}, "trend_line": 40.242785, "activity_lines": {"activity_5": 38.231518, "activity_10": 38.439227, "activity_20": 38.274343, "activity_30": 38.999578}, "trend_signal": 0, "fair_value": 32.236922, "relative_strength": -9.212685, "rate_of_change": -0.8310223845659607, "market_dynamics": 0.125286, "expectation": {"probability": 51.5744, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.686393, "high": 40.64817, "low": 37.686393, "close": 40.589131, "volume": 454709}, "trend_line": 40.033213, "activity_lines": {"activity_5": 39.000989, "activity_10": 38.861801, "activity_20": 38.435007, "activity_30": 39.021923}, "trend_signal": 0, "fair_value": 32.318562, "relative_strength": -5.903397, "rate_of_change": -0.5207691266894037, "market_dynamics": 0.492264, "expectation": {"probability": 52.3124, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.837116, "high": 42.960448, "low": 39.948279, "close": 42.792557, "volume": 320203}, "trend_line": 39.912066, "activity_lines": {"activity_5": 40.341596, "activity_10": 39.599124, "activity_20": 38.818652, "activity_30": 39.199945}, "trend_signal": 0, "fair_value": 32.417353, "relative_strength": -2.669364, "rate_of_change": -0.3026162301786782, "market_dynamics": 0.731972, "expectation": {"probability": 52.7249, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.46665, "high": 43.948045, "low": 42.130867, "close": 42.397518, "volume": 421468}, "trend_line": 39.811613, "activity_lines": {"activity_5": 41.252094, "activity_10": 40.168919, "activity_20": 39.163298, "activity_30": 39.360297}, "trend_signal": 0, "fair_value": 32.511795, "relative_strength": -3.386482, "rate_of_change": -0.2516857934640659, "market_dynamics": 1.005575, "expectation": {"probability": 50.7233, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.46665, "high": 43.54313, "low": 39.276713, "close": 39.335969, "volume": 841921}, "trend_line": 39.744882, "activity_lines": {"activity_5": 40.91, "activity_10": 40.116808, "activity_20": 39.214818, "activity_30": 39.329611}, "trend_signal": 0, "fair_value": 32.577473, "relative_strength": -10.715464, "rate_of_change": -0.16761692122347394, "market_dynamics": 1.172086, "expectation": {"probability": 51.689, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.563116, "high": 39.819891, "low": 37.380528, "close": 37.894078, "volume": 331855}, "trend_line": 39.618042, "activity_lines": {"activity_5": 40.012071, "activity_10": 39.794547, "activity_20": 39.142139, "activity_30": 39.210204}, "trend_signal": 0, "fair_value": 32.627009, "relative_strength": -14.904597, "rate_of_change": -0.3191354298145716, "market_dynamics": 0.934104, "expectation": {"probability": 50.587, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.894078, "high": 38.308869, "low": 35.590608, "close": 36.106528, "volume": 463218}, "trend_line": 39.456435, "activity_lines": {"activity_5": 38.51363, "activity_10": 39.188228, "activity_20": 38.904502, "activity_30": 38.983654}, "trend_signal": 0, "fair_value": 32.66678, "relative_strength": -16.64964, "rate_of_change": -0.40791263737870637, "market_dynamics": 0.625405, "expectation": {"probability": 49.3651, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.958389, "high": 36.827474, "low": 35.76087, "close": 36.659583, "volume": 450513}, "trend_line": 39.377634, "activity_lines": {"activity_5": 37.498381, "activity_10": 38.719419, "activity_20": 38.733941, "activity_30": 38.803212}, "trend_signal": 0, "fair_value": 32.699687, "relative_strength": -17.180412, "rate_of_change": -0.19971647210397636, "market_dynamics": 0.214237, "expectation": {"probability": 49.7701, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.78797, "high": 39.375473, "low": 36.600327, "close": 39.010062, "volume": 508440}, "trend_line": 39.268701, "activity_lines": {"activity_5": 37.67549, "activity_10": 38.708088, "activity_20": 38.79602, "activity_30": 38.779498}, "trend_signal": 0, "fair_value": 32.749355, "relative_strength": -12.549894, "rate_of_change": -0.2766367324151583, "market_dynamics": -0.017887, "expectation": {"probability": 53.5657, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.861923, "high": 40.955627, "low": 38.595272, "close": 40.797612, "volume": 500177}, "trend_line": 39.212164, "activity_lines": {"activity_5": 38.674279, "activity_10": 39.020064, "activity_20": 39.026911, "activity_30": 38.878138}, "trend_signal": 0, "fair_value": 32.815142, "relative_strength": -8.599225, "rate_of_change": -0.14397471411137008, "market_dynamics": 0.050753, "expectation": {"probability": 52.6782, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.609969, "high": 40.90131, "low": 39.926651, "close": 40.027287, "volume": 297938}, "trend_line": 39.121781, "activity_lines": {"activity_5": 39.318851, "activity_10": 39.144894, "activity_20": 39.158238, "activity_30": 38.930726}, "trend_signal": 0, "fair_value": 32.885978, "relative_strength": -10.05762, "rate_of_change": -0.23049735281124184, "market_dynamics": 0.125668, "expectation": {"probability": 51.2809, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.563116, "high": 42.802433, "low": 39.227333, "close": 41.676573, "volume": 466903}, "trend_line": 39.066116, "activity_lines": {"activity_5": 40.37097, "activity_10": 39.529538, "activity_20": 39.421435, "activity_30": 39.095551}, "trend_signal": 1, "fair_value": 32.969989, "relative_strength": -6.515647, "rate_of_change": -0.14228646696835617, "market_dynamics": 0.386203, "expectation": {"probability": 53.0368, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.795084, "high": 42.48176, "low": 40.638609, "close": 41.093891, "volume": 442656}, "trend_line": 39.019129, "activity_lines": {"activity_5": 40.857526, "activity_10": 39.788468, "activity_20": 39.601469, "activity_30": 39.226376}, "trend_signal": 1, "fair_value": 33.053412, "relative_strength": -9.040438, "rate_of_change": -0.12027558613710522, "market_dynamics": 0.475888, "expectation": {"probability": 52.4652, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.054387, "high": 42.180247, "low": 39.60262, "close": 41.459302, "volume": 628461}, "trend_line": 38.998699, "activity_lines": {"activity_5": 41.170265, "activity_10": 40.144721, "activity_20": 39.799329, "activity_30": 39.383806}, "trend_signal": 1, "fair_value": 33.137785, "relative_strength": -9.101098, "rate_of_change": -0.05235893399875099, "market_dynamics": 0.595745, "expectation": {"probability": 53.0526, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.182775, "high": 41.864216, "low": 39.997659, "close": 40.570465, "volume": 274703}, "trend_line": 38.947987, "activity_lines": {"activity_5": 41.023443, "activity_10": 40.356426, "activity_20": 39.899913, "activity_30": 39.48521}, "trend_signal": 1, "fair_value": 33.217916, "relative_strength": -10.580892, "rate_of_change": -0.13003510706858273, "market_dynamics": 0.600538, "expectation": {"probability": 52.5103, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.054387, "high": 41.054387, "low": 39.638892, "close": 40.065436, "volume": 321906}, "trend_line": 38.983368, "activity_lines": {"activity_5": 40.72342, "activity_10": 40.453862, "activity_20": 39.944428, "activity_30": 39.557304}, "trend_signal": 1, "fair_value": 33.290314, "relative_strength": -12.481034, "rate_of_change": 0.09084166532149915, "market_dynamics": 0.402556, "expectation": {"probability": 51.9544, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.283669, "high": 41.64256, "low": 39.69841, "close": 40.174553, "volume": 449987}, "trend_line": 39.018137, "activity_lines": {"activity_5": 40.457227, "activity_10": 40.531658, "activity_20": 39.999721, "activity_30": 39.634155}, "trend_signal": 1, "fair_value": 33.350052, "relative_strength": -9.835075, "rate_of_change": 0.08918931786500404, "market_dynamics": 0.268496, "expectation": {"probability": 52.2218, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.51182, "high": 42.098963, "low": 38.28982, "close": 39.648811, "volume": 809001}, "trend_line": 39.056294, "activity_lines": {"activity_5": 40.11592, "activity_10": 40.439901, "activity_20": 39.99525, "activity_30": 39.674843}, "trend_signal": 1, "fair_value": 33.39974, "relative_strength": -12.180727, "rate_of_change": 0.09779298278643651, "market_dynamics": 0.099175, "expectation": {"probability": 51.6181, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.857124, "high": 41.583142, "low": 39.827365, "close": 41.533544, "volume": 443149}, "trend_line": 39.150414, "activity_lines": {"activity_5": 40.499197, "activity_10": 40.636472, "activity_20": 40.163931, "activity_30": 39.834666}, "trend_signal": 1, "fair_value": 33.4507, "relative_strength": -9.487085, "rate_of_change": 0.2409854862317368, "market_dynamics": 0.290022, "expectation": {"probability": 51.1769, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.662499, "high": 42.133682, "low": 39.852164, "close": 40.184472, "volume": 482234}, "trend_line": 39.313385, "activity_lines": {"activity_5": 40.427834, "activity_10": 40.541877, "activity_20": 40.191667, "activity_30": 39.901379}, "trend_signal": 1, "fair_value": 33.49113, "relative_strength": -12.686013, "rate_of_change": 0.4162689058664843, "market_dynamics": 0.482555, "expectation": {"probability": 50.8737, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.184472, "high": 41.36491, "low": 39.653771, "close": 40.898686, "volume": 293629}, "trend_line": 39.51886, "activity_lines": {"activity_5": 40.620275, "activity_10": 40.588286, "activity_20": 40.278011, "activity_30": 40.003657}, "trend_signal": 1, "fair_value": 33.529882, "relative_strength": -9.264126, "rate_of_change": 0.5226591401376398, "market_dynamics": 0.646477, "expectation": {"probability": 50.2228, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.79949, "high": 42.515588, "low": 40.615977, "close": 41.682338, "volume": 308776}, "trend_line": 39.712737, "activity_lines": {"activity_5": 41.018383, "activity_10": 40.761335, "activity_20": 40.424348, "activity_30": 40.143236}, "trend_signal": 1, "fair_value": 33.574084, "relative_strength": -7.188377, "rate_of_change": 0.49059360517990785, "market_dynamics": 0.829559, "expectation": {"probability": 51.1722, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.573222, "high": 42.406472, "low": 39.896803, "close": 42.18824, "volume": 502319}, "trend_line": 39.868046, "activity_lines": {"activity_5": 41.484607, "activity_10": 41.02626, "activity_20": 40.61366, "activity_30": 40.302946}, "trend_signal": 1, "fair_value": 33.621406, "relative_strength": -3.739486, "rate_of_change": 0.39108107809341525, "market_dynamics": 0.981452, "expectation": {"probability": 51.2707, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.138642, "high": 43.58691, "low": 41.751776, "close": 43.190124, "volume": 207711}, "trend_line": 40.014112, "activity_lines": {"activity_5": 42.115496, "activity_10": 41.453449, "activity_20": 40.901267, "activity_30": 40.517273}, "trend_signal": 1, "fair_value": 33.674241, "relative_strength": -4.537318, "rate_of_change": 0.36637361158858295, "market_dynamics": 1.14031, "expectation": {"probability": 51.57, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.041329, "high": 45.144293, "low": 43.041329, "close": 44.519356, "volume": 302962}, "trend_line": 40.201535, "activity_lines": {"activity_5": 43.079024, "activity_10": 42.090847, "activity_20": 41.311693, "activity_30": 40.807934}, "trend_signal": 1, "fair_value": 33.741365, "relative_strength": -1.575374, "rate_of_change": 0.4683922512137782, "market_dynamics": 1.380751, "expectation": {"probability": 52.6063, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.945901, "high": 46.959588, "low": 42.594945, "close": 46.443767, "volume": 394246}, "trend_line": 40.411449, "activity_lines": {"activity_5": 44.39503, "activity_10": 43.00634, "activity_20": 41.880714, "activity_30": 41.210659}, "trend_signal": 1, "fair_value": 33.835339, "relative_strength": 3.510796, "rate_of_change": 0.5221541913760201, "market_dynamics": 1.564705, "expectation": {"probability": 51.9199, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.63224, "high": 47.753159, "low": 44.023374, "close": 45.412124, "volume": 529654}, "trend_line": 40.653886, "activity_lines": {"activity_5": 44.997483, "activity_10": 43.618292, "activity_20": 42.310771, "activity_30": 41.533283}, "trend_signal": 1, "fair_value": 33.92695, "relative_strength": 1.208049, "rate_of_change": 0.5999215717308293, "market_dynamics": 1.639761, "expectation": {"probability": 52.9092, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.431963, "high": 46.949668, "low": 44.638392, "close": 45.283168, "volume": 223658}, "trend_line": 40.88612, "activity_lines": {"activity_5": 45.308298, "activity_10": 44.111568, "activity_20": 42.684233, "activity_30": 41.831947}, "trend_signal": 1, "fair_value": 34.018223, "relative_strength": -0.3462, "rate_of_change": 0.5712467437922129, "market_dynamics": 1.622709, "expectation": {"probability": 54.244, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.312927, "high": 45.342686, "low": 44.053445, "close": 44.67891, "volume": 326720}, "trend_line": 41.078205, "activity_lines": {"activity_5": 45.211366, "activity_10": 44.392537, "activity_20": 42.959083, "activity_30": 42.076643}, "trend_signal": 1, "fair_value": 34.106291, "relative_strength": -0.514766, "rate_of_change": 0.4698049117891322, "market_dynamics": 1.516037, "expectation": {"probability": 54.0466, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.848224, "high": 46.800312, "low": 44.275545, "close": 45.555358, "volume": 354560}, "trend_line": 41.32312, "activity_lines": {"activity_5": 45.30733, "activity_10": 44.775672, "activity_20": 43.290409, "activity_30": 42.365491}, "trend_signal": 1, "fair_value": 34.196567, "relative_strength": -0.086729, "rate_of_change": 0.5962164120852068, "market_dynamics": 1.433197, "expectation": {"probability": 53.8035, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.356165, "high": 47.347992, "low": 44.818345, "close": 46.730594, "volume": 326990}, "trend_line": 41.620001, "activity_lines": {"activity_5": 45.725973, "activity_10": 45.274833, "activity_20": 43.711006, "activity_30": 42.714361}, "trend_signal": 1, "fair_value": 34.30059, "relative_strength": 2.968948, "rate_of_change": 0.7184380075850977, "market_dynamics": 1.373297, "expectation": {"probability": 52.982, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.123057, "high": 49.867878, "low": 44.848224, "close": 44.997618, "volume": 538088}, "trend_line": 41.766951, "activity_lines": {"activity_5": 45.547835, "activity_10": 45.352873, "activity_20": 43.934638, "activity_30": 42.932271}, "trend_signal": 1, "fair_value": 34.41257, "relative_strength": -0.341537, "rate_of_change": 0.35307543601451813, "market_dynamics": 1.387985, "expectation": {"probability": 54.5313, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.848224, "high": 46.352128, "low": 44.345262, "close": 45.933824, "volume": 455754}, "trend_line": 41.87166, "activity_lines": {"activity_5": 45.7094, "activity_10": 45.540854, "activity_20": 44.231618, "activity_30": 43.201102}, "trend_signal": 1, "fair_value": 34.515992, "relative_strength": 1.49195, "rate_of_change": 0.2506982135229352, "market_dynamics": 1.347266, "expectation": {"probability": 53.1325, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.093178, "high": 48.46357, "low": 45.356165, "close": 47.298293, "volume": 482292}, "trend_line": 42.035019, "activity_lines": {"activity_5": 46.282411, "activity_10": 45.90882, "activity_20": 44.6355, "activity_30": 43.551207}, "trend_signal": 1, "fair_value": 34.633583, "relative_strength": 4.850092, "rate_of_change": 0.3901421629808797, "market_dynamics": 1.447325, "expectation": {"probability": 53.5245, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.049303, "high": 47.756436, "low": 44.878103, "close": 45.983622, "volume": 486563}, "trend_line": 42.256607, "activity_lines": {"activity_5": 46.242572, "activity_10": 45.96306, "activity_20": 44.88637, "activity_30": 43.805956}, "trend_signal": 1, "fair_value": 34.735071, "relative_strength": 3.355692, "rate_of_change": 0.5271509452630534, "market_dynamics": 1.265598, "expectation": {"probability": 54.0639, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.142976, "high": 46.810271, "low": 44.818345, "close": 46.272451, "volume": 434428}, "trend_line": 42.535886, "activity_lines": {"activity_5": 46.270459, "activity_10": 46.043191, "activity_20": 45.138971, "activity_30": 44.065043}, "trend_signal": 1, "fair_value": 34.848827, "relative_strength": 2.962558, "rate_of_change": 0.6609120320521602, "market_dynamics": 1.066694, "expectation": {"probability": 53.4396, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.083218, "high": 46.601119, "low": 44.330323, "close": 44.698829, "volume": 661867}, "trend_line": 42.822296, "activity_lines": {"activity_5": 45.804348, "activity_10": 45.840325, "activity_20": 45.212146, "activity_30": 44.204587}, "trend_signal": 1, "fair_value": 34.956759, "relative_strength": 0.152142, "rate_of_change": 0.6733373321529111, "market_dynamics": 0.774374, "expectation": {"probability": 54.0711, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.061413, "high": 45.824268, "low": 43.354279, "close": 44.390081, "volume": 610501}, "trend_line": 43.07998, "activity_lines": {"activity_5": 45.255241, "activity_10": 45.594291, "activity_20": 45.234372, "activity_30": 44.305735}, "trend_signal": 1, "fair_value": 35.071972, "relative_strength": 1.548583, "rate_of_change": 0.6017519471632198, "market_dynamics": 0.223736, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.732745, "high": 45.21673, "low": 42.557508, "close": 43.463835, "volume": 620254}, "trend_line": 43.228439, "activity_lines": {"activity_5": 44.500301, "activity_10": 45.196087, "activity_20": 45.145806, "activity_30": 44.330499}, "trend_signal": 1, "fair_value": 35.201409, "relative_strength": 1.085497, "rate_of_change": 0.3446125091051634, "market_dynamics": -0.147915, "expectation": {"probability": 54.4786, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.832341, "high": 44.878103, "low": 42.736782, "close": 42.736782, "volume": 799293}, "trend_line": 43.293078, "activity_lines": {"activity_5": 43.75864, "activity_10": 44.687783, "activity_20": 44.978806, "activity_30": 44.29878}, "trend_signal": 1, "fair_value": 35.326124, "relative_strength": 1.311347, "rate_of_change": 0.1495288784311635, "market_dynamics": -0.452862, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.573391, "high": 44.360202, "low": 42.876217, "close": 43.533552, "volume": 539066}, "trend_line": 43.409953, "activity_lines": {"activity_5": 43.499026, "activity_10": 44.375594, "activity_20": 44.875535, "activity_30": 44.314294}, "trend_signal": 1, "fair_value": 35.456117, "relative_strength": 5.61331, "rate_of_change": 0.2699623251550751, "market_dynamics": -0.627528, "expectation": {"probability": 51.6283, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.692906, "high": 45.05, "low": 43.518613, "close": 44.7, "volume": 432936}, "trend_line": 43.510734, "activity_lines": {"activity_5": 43.81082, "activity_10": 44.333614, "activity_20": 44.870807, "activity_30": 44.397523}, "trend_signal": 1, "fair_value": 35.592548, "relative_strength": 4.925861, "rate_of_change": 0.2321610438048569, "market_dynamics": -0.71972, "expectation": {"probability": 52.0095, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.5, "high": 47.36, "low": 44.325, "close": 46.36, "volume": 603880}, "trend_line": 43.686271, "activity_lines": {"activity_5": 44.67587, "activity_10": 44.598864, "activity_20": 45.009805, "activity_30": 44.581347}, "trend_signal": 1, "fair_value": 35.739987, "relative_strength": 4.962301, "rate_of_change": 0.4034337825696034, "market_dynamics": -0.561831, "expectation": {"probability": 52.5886, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.19, "high": 46.76, "low": 44.34, "close": 45.99, "volume": 733159}, "trend_line": 43.837294, "activity_lines": {"activity_5": 45.286259, "activity_10": 44.789092, "activity_20": 45.093698, "activity_30": 44.729974}, "trend_signal": 1, "fair_value": 35.889213, "relative_strength": -0.251323, "rate_of_change": 0.34569899545786853, "market_dynamics": -0.362246, "expectation": {"probability": 55.7276, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.93, "high": 46.415, "low": 44.59, "close": 45.34, "volume": 515972}, "trend_line": 43.996279, "activity_lines": {"activity_5": 45.51157, "activity_10": 44.884926, "activity_20": 45.102355, "activity_30": 44.826923}, "trend_signal": 1, "fair_value": 36.035802, "relative_strength": -2.026955, "rate_of_change": 0.3626706520708173, "market_dynamics": -0.294854, "expectation": {"probability": 55.5985, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.213874, "high": 46.160397, "low": 44.586181, "close": 45.771824, "volume": 496232}, "trend_line": 44.186492, "activity_lines": {"activity_5": 45.707275, "activity_10": 45.070975, "activity_20": 45.148229, "activity_30": 44.941474}, "trend_signal": 1, "fair_value": 36.196842, "relative_strength": -1.84749, "rate_of_change": 0.4323388348364642, "market_dynamics": -0.173449, "expectation": {"probability": 56.4493, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.771824, "high": 46.439372, "low": 45.293581, "close": 45.532703, "volume": 421785}, "trend_line": 44.365097, "activity_lines": {"activity_5": 45.674054, "activity_10": 45.22265, "activity_20": 45.17453, "activity_30": 45.028327}, "trend_signal": 1, "fair_value": 36.359347, "relative_strength": -4.379674, "rate_of_change": 0.4042072405295208, "market_dynamics": -0.308306, "expectation": {"probability": 55.5301, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.592483, "high": 45.697099, "low": 44.028231, "close": 44.107938, "volume": 445103}, "trend_line": 44.513734, "activity_lines": {"activity_5": 45.110398, "activity_10": 45.100116, "activity_20": 45.064565, "activity_30": 45.011736}, "trend_signal": 1, "fair_value": 36.504644, "relative_strength": -7.326718, "rate_of_change": 0.3350313873989745, "market_dynamics": -0.598658, "expectation": {"probability": 60.1574, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.137828, "high": 46.66853, "low": 44.137828, "close": 45.801714, "volume": 331503}, "trend_line": 44.656007, "activity_lines": {"activity_5": 45.261472, "activity_10": 45.29067, "activity_20": 45.121508, "activity_30": 45.094831}, "trend_signal": 1, "fair_value": 36.659576, "relative_strength": -4.454989, "rate_of_change": 0.31961596391801905, "market_dynamics": -0.544912, "expectation": {"probability": 55.2435, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.722007, "high": 46.319811, "low": 45.462959, "close": 45.931239, "volume": 304843}, "trend_line": 44.847566, "activity_lines": {"activity_5": 45.468273, "activity_10": 45.462268, "activity_20": 45.185441, "activity_30": 45.177104}, "trend_signal": 1, "fair_value": 36.807324, "relative_strength": -5.415226, "rate_of_change": 0.4289658052051049, "market_dynamics": -0.543125, "expectation": {"probability": 55.3229, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 45.841568, "high": 46.827944, "low": 44.725668, "close": 46.469262, "volume": 471943}, "trend_line": 45.033252, "activity_lines": {"activity_5": 45.814999, "activity_10": 45.673607, "activity_20": 45.298823, "activity_30": 45.28173}, "trend_signal": 1, "fair_value": 36.955892, "relative_strength": -1.771965, "rate_of_change": 0.41403807733957493, "market_dynamics": -0.320536, "expectation": {"probability": 55.5752, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 46.618713, "high": 48.312489, "low": 46.419445, "close": 48.212855, "volume": 459183}, "trend_line": 45.250935, "activity_lines": {"activity_5": 46.696427, "activity_10": 46.148586, "activity_20": 45.579507, "activity_30": 45.486865}, "trend_signal": 1, "fair_value": 37.107806, "relative_strength": 1.328581, "rate_of_change": 0.48338281232721314, "market_dynamics": 0.162448, "expectation": {"probability": 52.494, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 48.003624, "high": 48.750879, "low": 45.791751, "close": 46.429408, "volume": 579454}, "trend_line": 45.392308, "activity_lines": {"activity_5": 46.804696, "activity_10": 46.235433, "activity_20": 45.675027, "activity_30": 45.562896}, "trend_signal": 1, "fair_value": 37.256546, "relative_strength": -3.255291, "rate_of_change": 0.31242006380641973, "market_dynamics": 0.409189, "expectation": {"probability": 54.8168, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 46.72831, "high": 49.428389, "low": 46.479225, "close": 49.428389, "volume": 1258018}, "trend_line": 45.60025, "activity_lines": {"activity_5": 47.75786, "activity_10": 46.866286, "activity_20": 46.053805, "activity_30": 45.823288}, "trend_signal": 1, "fair_value": 37.43345, "relative_strength": 5.467793, "rate_of_change": 0.4580996410228859, "market_dynamics": 0.888328, "expectation": {"probability": 52.2812, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 49.119524, "high": 51.48, "low": 47.943844, "close": 49.23, "volume": 651523}, "trend_line": 45.757271, "activity_lines": {"activity_5": 48.403117, "activity_10": 47.398553, "activity_20": 46.403546, "activity_30": 46.057466}, "trend_signal": 1, "fair_value": 37.609574, "relative_strength": 2.91248, "rate_of_change": 0.34434241040345237, "market_dynamics": 1.131584, "expectation": {"probability": 52.7217, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.04, "high": 50.0, "low": 47.0231, "close": 47.9, "volume": 712989}, "trend_line": 45.805812, "activity_lines": {"activity_5": 48.385123, "activity_10": 47.618274, "activity_20": 46.611161, "activity_30": 46.195706}, "trend_signal": 1, "fair_value": 37.769247, "relative_strength": -1.059999, "rate_of_change": 0.1060836866779056, "market_dynamics": 1.119903, "expectation": {"probability": 54.5637, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 48.07, "high": 51.73, "low": 47.615, "close": 50.44, "volume": 1047165}, "trend_line": 45.973408, "activity_lines": {"activity_5": 49.118412, "activity_10": 48.26112, "activity_20": 47.05293, "activity_30": 46.494686}, "trend_signal": 1, "fair_value": 37.931011, "relative_strength": 5.678624, "rate_of_change": 0.3658837005225365, "market_dynamics": 1.340644, "expectation": {"probability": 51.3737, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aff42f84-9a7d-4272-ba7d-51ae5be68342/", "share_image": "https://sharemaestro.com/terminal/aff42f84-9a7d-4272-ba7d-51ae5be68342/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}