{"ticker": {"uuid": "aff42f84-9a7d-4272-ba7d-51ae5be68342", "symbol": "EQBK", "name": "Equity Bancshares, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EQBK rose 6.07%, moving from 43.46 to 46.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.10 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is positive at 55.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.10"}, {"label": "12-Week Change", "value": "6.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.10"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.89, "high": 46.49, "low": 45.63, "close": 46.1, "volume": 304843}, "trend_line": 44.875387, "activity_lines": {"activity_5": 45.635333, "activity_10": 45.583702, "activity_20": 45.256989, "activity_30": 45.227366}, "trend_signal": 1, "fair_value": 36.812677, "relative_strength": -5.099788, "rate_of_change": 0.44134272813076214, "market_dynamics": -0.483131, "expectation": {"probability": 55.3229, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.853853, "high": 24.48559, "low": 22.052299, "close": 23.2928, "volume": 178253}, "trend_line": 27.21801, "activity_lines": {"activity_5": 22.397067, "activity_10": 22.082109, "activity_20": 23.10706, "activity_30": 24.747406}, "trend_signal": 0, "fair_value": 26.398012, "relative_strength": -24.901369, "rate_of_change": -1.3960257012189785, "market_dynamics": -0.887352, "expectation": {"probability": 48.3732, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.206903, "high": 25.096281, "low": 22.523578, "close": 24.5142, "volume": 281399}, "trend_line": 26.875587, "activity_lines": {"activity_5": 23.273053, "activity_10": 22.502147, "activity_20": 23.103237, "activity_30": 24.572966}, "trend_signal": 0, "fair_value": 26.451899, "relative_strength": -22.456741, "rate_of_change": -1.2580750760250294, "market_dynamics": -0.32144, "expectation": {"probability": 48.6802, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.437874, "high": 24.590551, "low": 21.956872, "close": 23.226, "volume": 248304}, "trend_line": 26.48959, "activity_lines": {"activity_5": 23.430827, "activity_10": 22.668015, "activity_20": 22.991084, "activity_30": 24.337509}, "trend_signal": 0, "fair_value": 26.506758, "relative_strength": -25.076542, "rate_of_change": -1.4362365368987093, "market_dynamics": 0.265469, "expectation": {"probability": 51.9243, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.230603, "high": 23.364773, "low": 21.725981, "close": 21.8314, "volume": 163736}, "trend_line": 26.05237, "activity_lines": {"activity_5": 23.004773, "activity_10": 22.582747, "activity_20": 22.777417, "activity_30": 24.036981}, "trend_signal": 0, "fair_value": 26.551418, "relative_strength": -30.70935, "rate_of_change": -1.6505351724960635, "market_dynamics": 0.460558, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.821785, "high": 22.502218, "low": 20.882595, "close": 21.7547, "volume": 273096}, "trend_line": 25.642593, "activity_lines": {"activity_5": 22.539887, "activity_10": 22.499522, "activity_20": 22.590362, "activity_30": 23.759712}, "trend_signal": 0, "fair_value": 26.602778, "relative_strength": -29.790097, "rate_of_change": -1.5728972066648763, "market_dynamics": 0.609145, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.563047, "high": 23.431845, "low": 21.563047, "close": 22.991, "volume": 204093}, "trend_line": 25.3495, "activity_lines": {"activity_5": 22.56228, "activity_10": 22.654122, "activity_20": 22.561036, "activity_30": 23.588641}, "trend_signal": 0, "fair_value": 26.663201, "relative_strength": -27.13905, "rate_of_change": -1.142992832277151, "market_dynamics": 0.538658, "expectation": {"probability": 49.3169, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.847241, "high": 26.019404, "low": 22.799323, "close": 25.2048, "volume": 229757}, "trend_line": 25.152303, "activity_lines": {"activity_5": 23.342727, "activity_10": 23.168658, "activity_20": 22.768907, "activity_30": 23.579306}, "trend_signal": 0, "fair_value": 26.737516, "relative_strength": -20.218286, "rate_of_change": -0.777912779344757, "market_dynamics": 0.611216, "expectation": {"probability": 51.0384, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.415677, "high": 26.623209, "low": 25.109002, "close": 26.2782, "volume": 103555}, "trend_line": 24.99342, "activity_lines": {"activity_5": 24.434933, "activity_10": 23.787035, "activity_20": 23.091657, "activity_30": 23.651944}, "trend_signal": 0, "fair_value": 26.821229, "relative_strength": -17.298406, "rate_of_change": -0.6316837070545764, "market_dynamics": 0.779907, "expectation": {"probability": 52.4467, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.211042, "high": 27.016062, "low": 25.487484, "close": 26.5273, "volume": 98159}, "trend_line": 24.846323, "activity_lines": {"activity_5": 25.406693, "activity_10": 24.362764, "activity_20": 23.438791, "activity_30": 23.750904}, "trend_signal": 0, "fair_value": 26.899587, "relative_strength": -14.290237, "rate_of_change": -0.5885429044924572, "market_dynamics": 0.84693, "expectation": {"probability": 52.625, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.703167, "high": 26.211097, "low": 25.011424, "close": 25.684, "volume": 156542}, "trend_line": 24.65338, "activity_lines": {"activity_5": 25.784293, "activity_10": 24.696167, "activity_20": 23.690109, "activity_30": 23.804948}, "trend_signal": 0, "fair_value": 26.968284, "relative_strength": -16.395103, "rate_of_change": -0.7765454872336771, "market_dynamics": 0.94774, "expectation": {"probability": 47.3555, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.348535, "high": 25.348535, "low": 24.083504, "close": 24.6106, "volume": 76380}, "trend_line": 24.456963, "activity_lines": {"activity_5": 25.54214, "activity_10": 24.783469, "activity_20": 23.827756, "activity_30": 23.802188}, "trend_signal": 0, "fair_value": 27.036033, "relative_strength": -17.776472, "rate_of_change": -0.7967142842076839, "market_dynamics": 0.847285, "expectation": {"probability": 47.0191, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.572325, "high": 25.003586, "low": 22.90478, "close": 23.6523, "volume": 145390}, "trend_line": 24.327747, "activity_lines": {"activity_5": 24.87258, "activity_10": 24.672575, "activity_20": 23.86768, "activity_30": 23.750274}, "trend_signal": 0, "fair_value": 27.091407, "relative_strength": -21.096418, "rate_of_change": -0.528340333998132, "market_dynamics": 0.755418, "expectation": {"probability": 49.8756, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.958928, "high": 24.993954, "low": 23.738506, "close": 24.8502, "volume": 114526}, "trend_line": 24.162757, "activity_lines": {"activity_5": 24.70582, "activity_10": 24.795151, "activity_20": 24.020567, "activity_30": 23.783981}, "trend_signal": 0, "fair_value": 27.151523, "relative_strength": -18.702468, "rate_of_change": -0.678196793151456, "market_dynamics": 0.694844, "expectation": {"probability": 49.9074, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.59145, "high": 25.057307, "low": 22.789738, "close": 23.2785, "volume": 142152}, "trend_line": 23.973567, "activity_lines": {"activity_5": 24.11036, "activity_10": 24.602433, "activity_20": 24.016671, "activity_30": 23.726932}, "trend_signal": 0, "fair_value": 27.202883, "relative_strength": -22.452977, "rate_of_change": -0.7829818426763138, "market_dynamics": 0.469946, "expectation": {"probability": 49.9067, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.38397, "high": 23.939819, "low": 22.727686, "close": 23.2498, "volume": 144629}, "trend_line": 23.74351, "activity_lines": {"activity_5": 23.72192, "activity_10": 24.378185, "activity_20": 24.007338, "activity_30": 23.680237}, "trend_signal": 0, "fair_value": 27.253219, "relative_strength": -21.971735, "rate_of_change": -0.9596277433391478, "market_dynamics": 0.303722, "expectation": {"probability": 48.4697, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.307219, "high": 23.522849, "low": 22.104482, "close": 22.5022, "volume": 109156}, "trend_line": 23.5427, "activity_lines": {"activity_5": 23.24656, "activity_10": 23.990827, "activity_20": 23.923101, "activity_30": 23.600153}, "trend_signal": 0, "fair_value": 27.311828, "relative_strength": -21.628943, "rate_of_change": -0.845746900942618, "market_dynamics": 0.06924, "expectation": {"probability": 48.1574, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.657986, "high": 23.625947, "low": 22.277544, "close": 23.1829, "volume": 113642}, "trend_line": 23.38675, "activity_lines": {"activity_5": 23.13866, "activity_10": 23.73612, "activity_20": 23.89487, "activity_30": 23.57694}, "trend_signal": 0, "fair_value": 27.365451, "relative_strength": -18.098291, "rate_of_change": -0.6624134020312059, "market_dynamics": -0.145606, "expectation": {"probability": 46.8711, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.153968, "high": 24.396423, "low": 22.585714, "close": 23.8378, "volume": 121427}, "trend_line": 23.300777, "activity_lines": {"activity_5": 23.280353, "activity_10": 23.637247, "activity_20": 23.914721, "activity_30": 23.60604}, "trend_signal": 0, "fair_value": 27.419197, "relative_strength": -15.573785, "rate_of_change": -0.3676141404855279, "market_dynamics": -0.163363, "expectation": {"probability": 46.6791, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.587413, "high": 24.251982, "low": 22.90358, "close": 22.971, "volume": 90517}, "trend_line": 23.290753, "activity_lines": {"activity_5": 23.200607, "activity_10": 23.425145, "activity_20": 23.84061, "activity_30": 23.584764}, "trend_signal": 0, "fair_value": 27.471042, "relative_strength": -18.18959, "rate_of_change": -0.0430200246112023, "market_dynamics": -0.26949, "expectation": {"probability": 47.9191, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.365896, "high": 24.65651, "low": 22.52796, "close": 22.6628, "volume": 242620}, "trend_line": 23.27014, "activity_lines": {"activity_5": 23.038627, "activity_10": 23.221667, "activity_20": 23.730771, "activity_30": 23.544251}, "trend_signal": 0, "fair_value": 27.504072, "relative_strength": -16.502895, "rate_of_change": -0.08850293504893263, "market_dynamics": -0.143067, "expectation": {"probability": 46.6984, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.460542, "high": 23.312925, "low": 21.94054, "close": 22.8458, "volume": 306609}, "trend_line": 23.256513, "activity_lines": {"activity_5": 22.97678, "activity_10": 23.106393, "activity_20": 23.639407, "activity_30": 23.516874}, "trend_signal": 0, "fair_value": 27.540373, "relative_strength": -12.840344, "rate_of_change": -0.05856002585287244, "market_dynamics": -0.103999, "expectation": {"probability": 46.8808, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.192543, "high": 25.879719, "low": 22.884336, "close": 25.2922, "volume": 269095}, "trend_line": 23.319027, "activity_lines": {"activity_5": 23.707493, "activity_10": 23.468005, "activity_20": 23.783161, "activity_30": 23.648209}, "trend_signal": 1, "fair_value": 27.595592, "relative_strength": -7.913849, "rate_of_change": 0.26880212007705806, "market_dynamics": 0.016344, "expectation": {"probability": 51.41, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.419335, "high": 25.667826, "low": 23.847481, "close": 24.435, "volume": 106690}, "trend_line": 23.354873, "activity_lines": {"activity_5": 24.011853, "activity_10": 23.643947, "activity_20": 23.841573, "activity_30": 23.720207}, "trend_signal": 1, "fair_value": 27.632132, "relative_strength": -11.328965, "rate_of_change": 0.15371996438789207, "market_dynamics": 0.088215, "expectation": {"probability": 45.9593, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.078603, "high": 26.775406, "low": 24.078603, "close": 26.4672, "volume": 135073}, "trend_line": 23.48009, "activity_lines": {"activity_5": 24.9538, "activity_10": 24.196929, "activity_20": 24.087771, "activity_30": 23.921002}, "trend_signal": 1, "fair_value": 27.673429, "relative_strength": -5.233953, "rate_of_change": 0.5361493509298862, "market_dynamics": 0.266854, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.149366, "high": 26.30347, "low": 24.752807, "close": 25.6389, "volume": 110673}, "trend_line": 23.58565, "activity_lines": {"activity_5": 25.386567, "activity_10": 24.541335, "activity_20": 24.233008, "activity_30": 24.06028}, "trend_signal": 1, "fair_value": 27.706899, "relative_strength": -8.209425, "rate_of_change": 0.4495723823886558, "market_dynamics": 0.447265, "expectation": {"probability": 44.682, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.523272, "high": 25.966317, "low": 24.001507, "close": 25.7159, "volume": 217145}, "trend_line": 23.75453, "activity_lines": {"activity_5": 25.646593, "activity_10": 24.856302, "activity_20": 24.367081, "activity_30": 24.197716}, "trend_signal": 1, "fair_value": 27.742601, "relative_strength": -7.792882, "rate_of_change": 0.7160286021373077, "market_dynamics": 0.632824, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.831525, "high": 31.302183, "low": 25.460714, "close": 30.8784, "volume": 386902}, "trend_line": 24.111077, "activity_lines": {"activity_5": 27.436113, "activity_10": 26.051475, "activity_20": 24.979846, "activity_30": 24.65732}, "trend_signal": 1, "fair_value": 27.812954, "relative_strength": 11.187179, "rate_of_change": 1.500964237137096, "market_dynamics": 1.209985, "expectation": {"probability": 46.4347, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.849505, "high": 33.228471, "low": 30.820611, "close": 31.5526, "volume": 461804}, "trend_line": 24.44811, "activity_lines": {"activity_5": 29.077953, "activity_10": 27.229311, "activity_20": 25.629803, "activity_30": 25.137418}, "trend_signal": 1, "fair_value": 27.894701, "relative_strength": 11.554831, "rate_of_change": 1.397834696475807, "market_dynamics": 1.567746, "expectation": {"probability": 47.2782, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.119154, "high": 33.411434, "low": 31.119154, "close": 32.9106, "volume": 257244}, "trend_line": 24.82405, "activity_lines": {"activity_5": 30.697953, "activity_10": 28.513787, "activity_20": 26.383978, "activity_30": 25.683386}, "trend_signal": 1, "fair_value": 27.977901, "relative_strength": 15.776416, "rate_of_change": 1.5377057776654308, "market_dynamics": 1.886509, "expectation": {"probability": 47.4808, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.064419, "high": 33.818299, "low": 32.755135, "close": 32.7648, "volume": 200614}, "trend_line": 25.153463, "activity_lines": {"activity_5": 31.839793, "activity_10": 29.591035, "activity_20": 27.09387, "activity_30": 26.195692}, "trend_signal": 1, "fair_value": 28.058548, "relative_strength": 15.359478, "rate_of_change": 1.3269913652284735, "market_dynamics": 1.981628, "expectation": {"probability": 46.6864, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.542424, "high": 33.475107, "low": 32.020508, "close": 33.103, "volume": 308590}, "trend_line": 25.48047, "activity_lines": {"activity_5": 32.619307, "activity_10": 30.5461, "activity_20": 27.802253, "activity_30": 26.708565}, "trend_signal": 1, "fair_value": 28.131895, "relative_strength": 18.780918, "rate_of_change": 1.3000476316124019, "market_dynamics": 1.860212, "expectation": {"probability": 46.5678, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.24801, "high": 33.586289, "low": 31.276325, "close": 31.6436, "volume": 338916}, "trend_line": 25.718117, "activity_lines": {"activity_5": 32.41988, "activity_10": 31.049325, "activity_20": 28.331206, "activity_30": 27.106187}, "trend_signal": 1, "fair_value": 28.191752, "relative_strength": 11.956612, "rate_of_change": 0.9326633299935168, "market_dynamics": 1.648495, "expectation": {"probability": 45.9992, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.643602, "high": 31.672598, "low": 30.058523, "close": 31.4503, "volume": 155074}, "trend_line": 25.99226, "activity_lines": {"activity_5": 32.105007, "activity_10": 31.401925, "activity_20": 28.803695, "activity_30": 27.476005}, "trend_signal": 1, "fair_value": 28.252347, "relative_strength": 10.413426, "rate_of_change": 1.0659528456146392, "market_dynamics": 1.365347, "expectation": {"probability": 46.0184, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.77892, "high": 33.634624, "low": 31.141022, "close": 32.5328, "volume": 285430}, "trend_line": 26.348973, "activity_lines": {"activity_5": 32.157787, "activity_10": 31.823793, "activity_20": 29.347851, "activity_30": 27.897975}, "trend_signal": 1, "fair_value": 28.328571, "relative_strength": 13.126079, "rate_of_change": 1.3723816243758686, "market_dynamics": 1.25672, "expectation": {"probability": 46.5008, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.445844, "high": 33.586329, "low": 30.45618, "close": 31.0444, "volume": 303335}, "trend_line": 26.65863, "activity_lines": {"activity_5": 31.73962, "activity_10": 31.864758, "activity_20": 29.706186, "activity_30": 28.200906}, "trend_signal": 1, "fair_value": 28.380332, "relative_strength": 6.803188, "rate_of_change": 1.175214684837993, "market_dynamics": 1.041034, "expectation": {"probability": 45.9358, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.696407, "high": 31.662919, "low": 30.301974, "close": 31.3633, "volume": 377430}, "trend_line": 26.937707, "activity_lines": {"activity_5": 31.542447, "activity_10": 31.865424, "activity_20": 30.057776, "activity_30": 28.504433}, "trend_signal": 1, "fair_value": 28.439471, "relative_strength": 6.756236, "rate_of_change": 1.0468542456983008, "market_dynamics": 0.904126, "expectation": {"probability": 46.5126, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.237642, "high": 32.730902, "low": 30.251801, "close": 31.9142, "volume": 337391}, "trend_line": 27.161353, "activity_lines": {"activity_5": 31.644887, "activity_10": 31.863573, "activity_20": 30.419636, "activity_30": 28.825497}, "trend_signal": 1, "fair_value": 28.500043, "relative_strength": 9.403728, "rate_of_change": 0.8302339913341499, "market_dynamics": 0.873026, "expectation": {"probability": 46.4901, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.392343, "high": 32.088232, "low": 30.8221, "close": 30.8221, "volume": 199915}, "trend_line": 27.312817, "activity_lines": {"activity_5": 31.365253, "activity_10": 31.644325, "activity_20": 30.63591, "activity_30": 29.061674}, "trend_signal": 1, "fair_value": 28.541809, "relative_strength": 4.350131, "rate_of_change": 0.5576452689967275, "market_dynamics": 0.515052, "expectation": {"probability": 46.039, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.406512, "high": 31.70164, "low": 30.029572, "close": 30.2712, "volume": 187620}, "trend_line": 27.437613, "activity_lines": {"activity_5": 30.943867, "activity_10": 31.338196, "activity_20": 30.766458, "activity_30": 29.252538}, "trend_signal": 1, "fair_value": 28.563504, "relative_strength": 1.855009, "rate_of_change": 0.45691369000861354, "market_dynamics": 0.186481, "expectation": {"probability": 45.0518, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.290527, "high": 31.682306, "low": 29.642963, "close": 30.8801, "volume": 169201}, "trend_line": 27.610817, "activity_lines": {"activity_5": 30.87622, "activity_10": 31.190765, "activity_20": 30.920233, "activity_30": 29.474634}, "trend_signal": 1, "fair_value": 28.587064, "relative_strength": 4.450607, "rate_of_change": 0.6312648261348461, "market_dynamics": -0.14644, "expectation": {"probability": 44.4816, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.358123, "high": 31.16516, "low": 29.981184, "close": 30.5031, "volume": 256320}, "trend_line": 27.807233, "activity_lines": {"activity_5": 30.69386, "activity_10": 31.009056, "activity_20": 30.998974, "activity_30": 29.661233}, "trend_signal": 1, "fair_value": 28.606949, "relative_strength": 3.259346, "rate_of_change": 0.7113733722547916, "market_dynamics": -0.484423, "expectation": {"probability": 45.6876, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.36782, "high": 32.610128, "low": 29.865233, "close": 31.9529, "volume": 260253}, "trend_line": 28.08392, "activity_lines": {"activity_5": 31.052113, "activity_10": 31.138218, "activity_20": 31.179328, "activity_30": 29.928695}, "trend_signal": 1, "fair_value": 28.640743, "relative_strength": 5.748655, "rate_of_change": 0.995018094752538, "market_dynamics": -0.52268, "expectation": {"probability": 44.3888, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 32.249695, "high": 33.423292, "low": 31.95872, "close": 33.336, "volume": 232376}, "trend_line": 28.36678, "activity_lines": {"activity_5": 31.86882, "activity_10": 31.513229, "activity_20": 31.459688, "activity_30": 30.267539}, "trend_signal": 1, "fair_value": 28.689515, "relative_strength": 9.711691, "rate_of_change": 1.0071955766858738, "market_dynamics": -0.472969, "expectation": {"probability": 45.3789, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.365126, "high": 33.365126, "low": 29.524257, "close": 32.5019, "volume": 297673}, "trend_line": 28.674227, "activity_lines": {"activity_5": 32.2399, "activity_10": 31.7023, "activity_20": 31.618224, "activity_30": 30.534321}, "trend_signal": 1, "fair_value": 28.727067, "relative_strength": 7.758717, "rate_of_change": 1.0838276321810223, "market_dynamics": -0.388556, "expectation": {"probability": 46.8447, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.55039, "high": 33.268128, "low": 31.192508, "close": 31.2798, "volume": 295334}, "trend_line": 28.941893, "activity_lines": {"activity_5": 32.0549, "activity_10": 31.669733, "activity_20": 31.631633, "activity_30": 30.702422}, "trend_signal": 1, "fair_value": 28.753549, "relative_strength": 5.114673, "rate_of_change": 0.9334724175825279, "market_dynamics": -0.331507, "expectation": {"probability": 45.9023, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.221619, "high": 32.424316, "low": 30.04802, "close": 31.4447, "volume": 253209}, "trend_line": 29.239977, "activity_lines": {"activity_5": 31.89822, "activity_10": 31.662867, "activity_20": 31.633886, "activity_30": 30.863894}, "trend_signal": 1, "fair_value": 28.77168, "relative_strength": 8.744079, "rate_of_change": 1.0299395412732655, "market_dynamics": -0.340269, "expectation": {"probability": 43.543, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.522268, "high": 33.287515, "low": 31.356412, "close": 32.3079, "volume": 252935}, "trend_line": 29.544143, "activity_lines": {"activity_5": 31.9665, "activity_10": 31.811467, "activity_20": 31.691068, "activity_30": 31.061824}, "trend_signal": 1, "fair_value": 28.803435, "relative_strength": 8.536774, "rate_of_change": 1.0402402163312188, "market_dynamics": -0.32138, "expectation": {"probability": 44.5271, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.307862, "high": 33.462061, "low": 31.900498, "close": 33.0159, "volume": 175045}, "trend_line": 29.85008, "activity_lines": {"activity_5": 32.247113, "activity_10": 32.081636, "activity_20": 31.808871, "activity_30": 31.285809}, "trend_signal": 1, "fair_value": 28.830918, "relative_strength": 9.760551, "rate_of_change": 1.0355250446763684, "market_dynamics": -0.331116, "expectation": {"probability": 44.6414, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.248708, "high": 33.46209, "low": 32.967433, "close": 33.3457, "volume": 142760}, "trend_line": 30.195903, "activity_lines": {"activity_5": 32.659, "activity_10": 32.371882, "activity_20": 31.951116, "activity_30": 31.511332}, "trend_signal": 1, "fair_value": 28.859377, "relative_strength": 8.31891, "rate_of_change": 1.1585329084545264, "market_dynamics": -0.198173, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.462038, "high": 33.927597, "low": 33.074072, "close": 33.8888, "volume": 196699}, "trend_line": 30.570103, "activity_lines": {"activity_5": 33.195667, "activity_10": 32.704973, "activity_20": 32.143012, "activity_30": 31.749584}, "trend_signal": 1, "fair_value": 28.885504, "relative_strength": 7.870273, "rate_of_change": 1.2392409659018917, "market_dynamics": -0.00364, "expectation": {"probability": 44.8686, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.937302, "high": 33.937302, "low": 32.210855, "close": 32.8316, "volume": 148452}, "trend_line": 30.902963, "activity_lines": {"activity_5": 33.206, "activity_10": 32.791142, "activity_20": 32.228871, "activity_30": 31.895487}, "trend_signal": 1, "fair_value": 28.899042, "relative_strength": 4.177643, "rate_of_change": 1.088841604491814, "market_dynamics": -0.022836, "expectation": {"probability": 46.258, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.045069, "high": 33.045069, "low": 30.794862, "close": 32.6862, "volume": 129296}, "trend_line": 31.14943, "activity_lines": {"activity_5": 33.075407, "activity_10": 32.808538, "activity_20": 32.302174, "activity_30": 32.010534}, "trend_signal": 1, "fair_value": 28.911707, "relative_strength": 3.864076, "rate_of_change": 0.7975513545416311, "market_dynamics": -0.056787, "expectation": {"probability": 46.258, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.870465, "high": 32.870465, "low": 31.832654, "close": 32.4631, "volume": 147308}, "trend_line": 31.417033, "activity_lines": {"activity_5": 32.845227, "activity_10": 32.772038, "activity_20": 32.349265, "activity_30": 32.095287}, "trend_signal": 1, "fair_value": 28.929774, "relative_strength": 1.681787, "rate_of_change": 0.859094371871335, "market_dynamics": -0.224287, "expectation": {"probability": 46.1661, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.113903, "high": 33.539679, "low": 31.270077, "close": 32.1527, "volume": 164809}, "trend_line": 31.60655, "activity_lines": {"activity_5": 32.548433, "activity_10": 32.694973, "activity_20": 32.361971, "activity_30": 32.14275}, "trend_signal": 1, "fair_value": 28.949806, "relative_strength": -1.008483, "rate_of_change": 0.6032301013275143, "market_dynamics": -0.544626, "expectation": {"probability": 44.5486, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.046029, "high": 32.802564, "low": 31.396186, "close": 32.3855, "volume": 178542}, "trend_line": 31.831437, "activity_lines": {"activity_5": 32.408773, "activity_10": 32.666584, "activity_20": 32.398659, "activity_30": 32.193005}, "trend_signal": 1, "fair_value": 28.96414, "relative_strength": -1.090436, "rate_of_change": 0.7115202386847109, "market_dynamics": -0.665865, "expectation": {"probability": 46.2039, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.729442, "high": 34.2574, "low": 31.970329, "close": 34.2574, "volume": 396550}, "trend_line": 32.116153, "activity_lines": {"activity_5": 32.9933, "activity_10": 32.958436, "activity_20": 32.607237, "activity_30": 32.349518}, "trend_signal": 1, "fair_value": 28.999762, "relative_strength": 4.248744, "rate_of_change": 0.8944490944596561, "market_dynamics": -0.450173, "expectation": {"probability": 44.8192, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.257421, "high": 34.393672, "low": 32.914374, "close": 32.9825, "volume": 111581}, "trend_line": 32.18629, "activity_lines": {"activity_5": 33.057807, "activity_10": 32.967349, "activity_20": 32.680614, "activity_30": 32.405412}, "trend_signal": 1, "fair_value": 29.032185, "relative_strength": -1.803103, "rate_of_change": 0.21838543364768054, "market_dynamics": -0.549285, "expectation": {"probability": 45.9037, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.381483, "high": 36.486058, "low": 33.087667, "close": 35.834, "volume": 295238}, "trend_line": 32.329003, "activity_lines": {"activity_5": 34.05306, "activity_10": 33.482451, "activity_20": 33.020475, "activity_30": 32.640748}, "trend_signal": 1, "fair_value": 29.086122, "relative_strength": 5.262858, "rate_of_change": 0.4433968624529281, "market_dynamics": -0.048398, "expectation": {"probability": 45.7826, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.408232, "high": 40.388709, "low": 36.252516, "close": 38.7245, "volume": 400655}, "trend_line": 32.5228, "activity_lines": {"activity_5": 35.787087, "activity_10": 34.47186, "activity_20": 33.611756, "activity_30": 33.05336}, "trend_signal": 1, "fair_value": 29.153855, "relative_strength": 15.520918, "rate_of_change": 0.5994524483170621, "market_dynamics": 0.604241, "expectation": {"probability": 44.73, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.325513, "high": 40.826696, "low": 37.692918, "close": 40.4958, "volume": 330000}, "trend_line": 32.7805, "activity_lines": {"activity_5": 37.673427, "activity_10": 35.685527, "activity_20": 34.331479, "activity_30": 33.567748}, "trend_signal": 1, "fair_value": 29.236897, "relative_strength": 21.201499, "rate_of_change": 0.7923672008560362, "market_dynamics": 0.954378, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.534683, "high": 40.894775, "low": 35.785362, "close": 36.6126, "volume": 247596}, "trend_line": 32.897487, "activity_lines": {"activity_5": 37.72468, "activity_10": 36.073031, "activity_20": 34.635583, "activity_30": 33.81498}, "trend_signal": 1, "fair_value": 29.279346, "relative_strength": 11.654895, "rate_of_change": 0.356879852351229, "market_dynamics": 1.406115, "expectation": {"probability": 45.3299, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.181955, "high": 35.970264, "low": 32.067646, "close": 35.9508, "volume": 246163}, "trend_line": 33.04106, "activity_lines": {"activity_5": 37.39832, "activity_10": 36.271462, "activity_20": 34.847567, "activity_30": 34.011968}, "trend_signal": 1, "fair_value": 29.320669, "relative_strength": 9.310412, "rate_of_change": 0.4364254327389916, "market_dynamics": 1.250468, "expectation": {"probability": 45.1157, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.106527, "high": 37.780469, "low": 34.958126, "close": 37.216, "volume": 149001}, "trend_line": 33.23325, "activity_lines": {"activity_5": 37.295807, "activity_10": 36.640573, "activity_20": 35.161008, "activity_30": 34.281319}, "trend_signal": 1, "fair_value": 29.369024, "relative_strength": 8.468181, "rate_of_change": 0.5816702006533584, "market_dynamics": 0.880454, "expectation": {"probability": 44.7755, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.361966, "high": 40.651454, "low": 36.938614, "close": 39.6685, "volume": 175608}, "trend_line": 33.471107, "activity_lines": {"activity_5": 37.91866, "activity_10": 37.369176, "activity_20": 35.689544, "activity_30": 34.696496}, "trend_signal": 1, "fair_value": 29.430283, "relative_strength": 13.441975, "rate_of_change": 0.7157199491473308, "market_dynamics": 0.618095, "expectation": {"probability": 44.9914, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.756093, "high": 40.121051, "low": 38.889926, "close": 39.6977, "volume": 114165}, "trend_line": 33.75955, "activity_lines": {"activity_5": 38.488313, "activity_10": 37.966438, "activity_20": 36.186734, "activity_30": 35.098212}, "trend_signal": 1, "fair_value": 29.494306, "relative_strength": 12.705507, "rate_of_change": 0.8617671354580348, "market_dynamics": 0.600082, "expectation": {"probability": 46.1307, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.279194, "high": 39.400847, "low": 37.488468, "close": 37.4982, "volume": 127985}, "trend_line": 33.964047, "activity_lines": {"activity_5": 38.378007, "activity_10": 38.030842, "activity_20": 36.434363, "activity_30": 35.339415}, "trend_signal": 1, "fair_value": 29.544469, "relative_strength": 10.497354, "rate_of_change": 0.6057456334578023, "market_dynamics": 0.534305, "expectation": {"probability": 46.4741, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.712311, "high": 39.298661, "low": 36.768287, "close": 39.25, "volume": 164171}, "trend_line": 34.208573, "activity_lines": {"activity_5": 38.792593, "activity_10": 38.354831, "activity_20": 36.820004, "activity_30": 35.680444}, "trend_signal": 1, "fair_value": 29.61563, "relative_strength": 10.633075, "rate_of_change": 0.7199554281620222, "market_dynamics": 0.576353, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.473929, "high": 41.498233, "low": 38.99705, "close": 40.6126, "volume": 405841}, "trend_line": 34.534923, "activity_lines": {"activity_5": 39.441433, "activity_10": 38.812611, "activity_20": 37.302359, "activity_30": 36.093607}, "trend_signal": 1, "fair_value": 29.674192, "relative_strength": 12.240064, "rate_of_change": 0.9540006243464114, "market_dynamics": 0.684889, "expectation": {"probability": 47.1939, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.797416, "high": 40.914202, "low": 39.259727, "close": 39.4933, "volume": 145709}, "trend_line": 34.842327, "activity_lines": {"activity_5": 39.490733, "activity_10": 38.979998, "activity_20": 37.641939, "activity_30": 36.413503}, "trend_signal": 1, "fair_value": 29.722584, "relative_strength": 8.070138, "rate_of_change": 0.8901250482012026, "market_dynamics": 0.588206, "expectation": {"probability": 46.7368, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.013135, "high": 39.960625, "low": 37.166995, "close": 38.2317, "volume": 151030}, "trend_line": 35.08738, "activity_lines": {"activity_5": 39.13118, "activity_10": 38.904025, "activity_20": 37.832092, "activity_30": 36.632172}, "trend_signal": 1, "fair_value": 29.758624, "relative_strength": 4.014485, "rate_of_change": 0.703319844280222, "market_dynamics": 0.504287, "expectation": {"probability": 45.7563, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.97768, "high": 40.497804, "low": 37.670674, "close": 40.4685, "volume": 125187}, "trend_line": 35.41956, "activity_lines": {"activity_5": 39.61496, "activity_10": 39.275909, "activity_20": 38.214594, "activity_30": 36.979341}, "trend_signal": 1, "fair_value": 29.810925, "relative_strength": 8.330952, "rate_of_change": 0.9467221548032195, "market_dynamics": 0.422498, "expectation": {"probability": 46.3167, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.171855, "high": 44.541793, "low": 40.463679, "close": 42.8031, "volume": 272606}, "trend_line": 35.781233, "activity_lines": {"activity_5": 40.67892, "activity_10": 40.002158, "activity_20": 38.783072, "activity_30": 37.455698}, "trend_signal": 1, "fair_value": 29.879333, "relative_strength": 12.9688, "rate_of_change": 1.0211109341843978, "market_dynamics": 0.358436, "expectation": {"probability": 47.4174, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.15838, "high": 42.402578, "low": 40.956925, "close": 41.0253, "volume": 155387}, "trend_line": 36.037543, "activity_lines": {"activity_5": 40.913407, "activity_10": 40.280584, "activity_20": 39.13406, "activity_30": 37.794025}, "trend_signal": 1, "fair_value": 29.941329, "relative_strength": 8.847301, "rate_of_change": 0.7163252311623781, "market_dynamics": 0.288225, "expectation": {"probability": 48.2526, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.562587, "high": 43.457568, "low": 41.367228, "close": 41.4063, "volume": 160931}, "trend_line": 36.334357, "activity_lines": {"activity_5": 41.24738, "activity_10": 40.559022, "activity_20": 39.480561, "activity_30": 38.140397}, "trend_signal": 1, "fair_value": 30.006429, "relative_strength": 10.953473, "rate_of_change": 0.823624407468616, "market_dynamics": 0.366494, "expectation": {"probability": 48.5245, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.113206, "high": 46.168109, "low": 40.522247, "close": 45.1962, "volume": 392344}, "trend_line": 36.798237, "activity_lines": {"activity_5": 42.71712, "activity_10": 41.494936, "activity_20": 40.143941, "activity_30": 38.712128}, "trend_signal": 1, "fair_value": 30.086213, "relative_strength": 14.957814, "rate_of_change": 1.2766979748671574, "market_dynamics": 0.792791, "expectation": {"probability": 48.627, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.753018, "high": 47.481943, "low": 45.753018, "close": 46.1242, "volume": 227441}, "trend_line": 37.287553, "activity_lines": {"activity_5": 44.031893, "activity_10": 42.499605, "activity_20": 40.834698, "activity_30": 39.313803}, "trend_signal": 1, "fair_value": 30.173506, "relative_strength": 19.139253, "rate_of_change": 1.3297267475069587, "market_dynamics": 1.017087, "expectation": {"probability": 49.8314, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.397667, "high": 48.048447, "low": 43.281697, "close": 47.941, "volume": 181294}, "trend_line": 37.808657, "activity_lines": {"activity_5": 45.57522, "activity_10": 43.677765, "activity_20": 41.641975, "activity_30": 40.001123}, "trend_signal": 1, "fair_value": 30.281937, "relative_strength": 20.977867, "rate_of_change": 1.3975280169229503, "market_dynamics": 1.470065, "expectation": {"probability": 51.0307, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.566152, "high": 49.665044, "low": 46.798157, "close": 46.8763, "volume": 166688}, "trend_line": 38.27067, "activity_lines": {"activity_5": 46.42112, "activity_10": 44.504325, "activity_20": 42.276621, "activity_30": 40.586132}, "trend_signal": 1, "fair_value": 30.385165, "relative_strength": 16.203053, "rate_of_change": 1.221976755217743, "market_dynamics": 1.81348, "expectation": {"probability": 51.8644, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.749342, "high": 47.911726, "low": 45.806736, "close": 46.427, "volume": 486329}, "trend_line": 38.706713, "activity_lines": {"activity_5": 46.727187, "activity_10": 45.135309, "activity_20": 42.815895, "activity_30": 41.112347}, "trend_signal": 1, "fair_value": 30.487854, "relative_strength": 13.81942, "rate_of_change": 1.1393659948989603, "market_dynamics": 1.782101, "expectation": {"probability": 51.9745, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.309749, "high": 47.267006, "low": 43.818928, "close": 45.4111, "volume": 243730}, "trend_line": 39.09079, "activity_lines": {"activity_5": 46.359907, "activity_10": 45.455516, "activity_20": 43.221737, "activity_30": 41.544888}, "trend_signal": 1, "fair_value": 30.584032, "relative_strength": 11.75862, "rate_of_change": 0.992274905905851, "market_dynamics": 1.591044, "expectation": {"probability": 51.6456, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.606488, "high": 45.988218, "low": 40.908111, "close": 41.3379, "volume": 705306}, "trend_line": 39.374333, "activity_lines": {"activity_5": 44.620567, "activity_10": 44.904607, "activity_20": 43.21625, "activity_30": 41.689863}, "trend_signal": 1, "fair_value": 30.649114, "relative_strength": 3.650461, "rate_of_change": 0.7253447679108088, "market_dynamics": 1.120187, "expectation": {"probability": 50.6499, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.947169, "high": 42.138857, "low": 39.892233, "close": 41.6993, "volume": 233313}, "trend_line": 39.67477, "activity_lines": {"activity_5": 43.32078, "activity_10": 44.4036, "activity_20": 43.22268, "activity_30": 41.83986}, "trend_signal": 1, "fair_value": 30.712126, "relative_strength": 3.870506, "rate_of_change": 0.7630275286187128, "market_dynamics": 0.556291, "expectation": {"probability": 49.9377, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.59186, "high": 42.152561, "low": 40.288132, "close": 40.9547, "volume": 208533}, "trend_line": 39.957823, "activity_lines": {"activity_5": 42.188907, "activity_10": 43.78728, "activity_20": 43.130821, "activity_30": 41.922437}, "trend_signal": 1, "fair_value": 30.765669, "relative_strength": 2.615217, "rate_of_change": 0.7134332473760915, "market_dynamics": -0.124299, "expectation": {"probability": 50.6726, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.866463, "high": 41.699672, "low": 38.484465, "close": 39.0236, "volume": 278715}, "trend_line": 40.186853, "activity_lines": {"activity_5": 40.808107, "activity_10": 42.821135, "activity_20": 42.837246, "activity_30": 41.862164}, "trend_signal": 1, "fair_value": 30.806292, "relative_strength": -0.292748, "rate_of_change": 0.5731793746621322, "market_dynamics": -0.689795, "expectation": {"probability": 50.3033, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.621775, "high": 42.934866, "low": 38.621775, "close": 42.2781, "volume": 360209}, "trend_line": 40.516607, "activity_lines": {"activity_5": 41.0057, "activity_10": 42.490038, "activity_20": 42.856693, "activity_30": 41.997083}, "trend_signal": 1, "fair_value": 30.877289, "relative_strength": 4.792211, "rate_of_change": 0.8205519352311593, "market_dynamics": -0.844567, "expectation": {"probability": 48.431, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.660342, "high": 43.228885, "low": 40.881194, "close": 42.4937, "volume": 393713}, "trend_line": 40.79115, "activity_lines": {"activity_5": 41.484027, "activity_10": 42.251198, "activity_20": 42.884387, "activity_30": 42.124638}, "trend_signal": 1, "fair_value": 30.959182, "relative_strength": 3.45906, "rate_of_change": 0.6776060986548091, "market_dynamics": -0.81523, "expectation": {"probability": 49.2742, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.827022, "high": 43.777863, "low": 42.287886, "close": 42.7388, "volume": 337756}, "trend_line": 41.11636, "activity_lines": {"activity_5": 41.967, "activity_10": 42.122931, "activity_20": 42.911635, "activity_30": 42.250292}, "trend_signal": 1, "fair_value": 31.035782, "relative_strength": 4.897804, "rate_of_change": 0.7972562675972569, "market_dynamics": -0.714127, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.611464, "high": 43.934648, "low": 41.297785, "close": 43.3465, "volume": 485847}, "trend_line": 41.366777, "activity_lines": {"activity_5": 42.58324, "activity_10": 42.19974, "activity_20": 42.980146, "activity_30": 42.394172}, "trend_signal": 1, "fair_value": 31.121094, "relative_strength": 6.31035, "rate_of_change": 0.6090446722423842, "market_dynamics": -0.49746, "expectation": {"probability": 50.8859, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.023031, "high": 43.861142, "low": 42.032982, "close": 42.5035, "volume": 184854}, "trend_line": 41.492743, "activity_lines": {"activity_5": 42.759027, "activity_10": 42.187455, "activity_20": 42.955352, "activity_30": 42.467509}, "trend_signal": 1, "fair_value": 31.198053, "relative_strength": 2.570645, "rate_of_change": 0.3045100661335019, "market_dynamics": -0.608787, "expectation": {"probability": 52.0732, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.327064, "high": 43.219089, "low": 41.91536, "close": 42.0722, "volume": 149577}, "trend_line": 41.54529, "activity_lines": {"activity_5": 42.559053, "activity_10": 42.168087, "activity_20": 42.875149, "activity_30": 42.504894}, "trend_signal": 1, "fair_value": 31.277183, "relative_strength": 2.929379, "rate_of_change": 0.12664142257359104, "market_dynamics": -0.735841, "expectation": {"probability": 52.1155, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.513306, "high": 42.875997, "low": 41.199775, "close": 42.0918, "volume": 339982}, "trend_line": 41.72793, "activity_lines": {"activity_5": 42.37934, "activity_10": 42.212991, "activity_20": 42.778523, "activity_30": 42.540152}, "trend_signal": 1, "fair_value": 31.360774, "relative_strength": 3.652068, "rate_of_change": 0.43961662080105646, "market_dynamics": -0.814148, "expectation": {"probability": 50.7212, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.925134, "high": 42.915085, "low": 38.42938, "close": 39.004, "volume": 327801}, "trend_line": 41.829703, "activity_lines": {"activity_5": 41.197153, "activity_10": 41.682769, "activity_20": 42.380092, "activity_30": 42.364415}, "trend_signal": 0, "fair_value": 31.424753, "relative_strength": -1.090269, "rate_of_change": 0.2438965939599722, "market_dynamics": -1.072671, "expectation": {"probability": 48.009, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.582561, "high": 39.229525, "low": 37.700338, "close": 39.1315, "volume": 282392}, "trend_line": 41.893553, "activity_lines": {"activity_5": 40.306453, "activity_10": 41.224735, "activity_20": 42.011894, "activity_30": 42.190337}, "trend_signal": 0, "fair_value": 31.484852, "relative_strength": 1.285115, "rate_of_change": 0.15264272854147465, "market_dynamics": -1.162249, "expectation": {"probability": 49.746, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.847186, "high": 40.101903, "low": 38.5041, "close": 38.5041, "volume": 675571}, "trend_line": 41.85474, "activity_lines": {"activity_5": 39.48762, "activity_10": 40.685776, "activity_20": 41.592962, "activity_30": 41.971663}, "trend_signal": 0, "fair_value": 31.533584, "relative_strength": -1.01476, "rate_of_change": -0.09264671344537798, "market_dynamics": -1.173668, "expectation": {"probability": 47.5382, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.955062, "high": 40.062742, "low": 38.249283, "close": 38.71, "volume": 242405}, "trend_line": 41.821817, "activity_lines": {"activity_5": 39.004047, "activity_10": 40.1937, "activity_20": 41.20746, "activity_30": 41.768777}, "trend_signal": 0, "fair_value": 31.588094, "relative_strength": 0.860511, "rate_of_change": -0.0786601469749823, "market_dynamics": -1.302597, "expectation": {"probability": 49.6313, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.335793, "high": 38.995058, "low": 34.276883, "close": 35.2953, "volume": 476080}, "trend_line": 41.748387, "activity_lines": {"activity_5": 37.606387, "activity_10": 39.145644, "activity_20": 40.527635, "activity_30": 41.347711}, "trend_signal": 0, "fair_value": 31.634053, "relative_strength": 0.953876, "rate_of_change": -0.17557821555194955, "market_dynamics": -1.294859, "expectation": {"probability": 48.8869, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.193311, "high": 37.312528, "low": 33.565138, "close": 34.7345, "volume": 546091}, "trend_line": 41.59787, "activity_lines": {"activity_5": 36.474893, "activity_10": 38.126504, "activity_20": 39.845966, "activity_30": 40.895202}, "trend_signal": 0, "fair_value": 31.670624, "relative_strength": -6.062394, "rate_of_change": -0.36053368960099147, "market_dynamics": -1.233342, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 35.177215, "high": 36.466227, "low": 33.957083, "close": 35.866, "volume": 346028}, "trend_line": 41.43965, "activity_lines": {"activity_5": 36.0052, "activity_10": 37.458624, "activity_20": 39.334948, "activity_30": 40.525404}, "trend_signal": 0, "fair_value": 31.699116, "relative_strength": -1.719153, "rate_of_change": -0.38035601342087955, "market_dynamics": -1.229355, "expectation": {"probability": 49.4111, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.767676, "high": 38.640897, "low": 35.344171, "close": 37.529, "volume": 311733}, "trend_line": 41.374173, "activity_lines": {"activity_5": 36.30754, "activity_10": 37.229116, "activity_20": 39.03474, "activity_30": 40.273104}, "trend_signal": 0, "fair_value": 31.75541, "relative_strength": -1.790422, "rate_of_change": -0.15800567813676356, "market_dynamics": -1.210008, "expectation": {"probability": 50.5574, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.765083, "high": 38.876978, "low": 37.00742, "close": 38.8081, "volume": 254148}, "trend_line": 41.393387, "activity_lines": {"activity_5": 37.101253, "activity_10": 37.322618, "activity_20": 38.898723, "activity_30": 40.107551}, "trend_signal": 0, "fair_value": 31.813747, "relative_strength": -1.415815, "rate_of_change": 0.046439598925634276, "market_dynamics": -1.151148, "expectation": {"probability": 50.9728, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.44407, "high": 39.34933, "low": 38.188235, "close": 38.8967, "volume": 211835}, "trend_line": 41.340993, "activity_lines": {"activity_5": 37.91796, "activity_10": 37.491576, "activity_20": 38.802587, "activity_30": 39.946474}, "trend_signal": 0, "fair_value": 31.876214, "relative_strength": -0.879249, "rate_of_change": -0.126575774048158, "market_dynamics": -1.095978, "expectation": {"probability": 52.4046, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.451333, "high": 40.975301, "low": 39.811748, "close": 40.1463, "volume": 228286}, "trend_line": 41.252433, "activity_lines": {"activity_5": 38.911107, "activity_10": 37.945827, "activity_20": 38.837085, "activity_30": 39.869397}, "trend_signal": 0, "fair_value": 31.950735, "relative_strength": -2.909624, "rate_of_change": -0.21421836674313552, "market_dynamics": -0.892307, "expectation": {"probability": 53.8208, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.624807, "high": 40.205354, "low": 37.66669, "close": 38.139, "volume": 212994}, "trend_line": 41.156223, "activity_lines": {"activity_5": 38.874367, "activity_10": 38.014345, "activity_20": 38.687807, "activity_30": 39.668531}, "trend_signal": 0, "fair_value": 32.000015, "relative_strength": -5.440639, "rate_of_change": -0.2332226077429332, "market_dynamics": -0.688756, "expectation": {"probability": 50.5922, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.493216, "high": 38.852368, "low": 37.899877, "close": 38.3161, "volume": 158206}, "trend_line": 41.053217, "activity_lines": {"activity_5": 38.745127, "activity_10": 38.133109, "activity_20": 38.568803, "activity_30": 39.485297}, "trend_signal": 0, "fair_value": 32.050611, "relative_strength": -6.71627, "rate_of_change": -0.25028049828576493, "market_dynamics": -0.514487, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.040658, "high": 38.945919, "low": 37.637226, "close": 38.9164, "volume": 270044}, "trend_line": 40.84389, "activity_lines": {"activity_5": 38.763513, "activity_10": 38.364436, "activity_20": 38.51034, "activity_30": 39.347438}, "trend_signal": 0, "fair_value": 32.116161, "relative_strength": -6.883735, "rate_of_change": -0.5098918313758328, "market_dynamics": -0.247086, "expectation": {"probability": 55.0136, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.191879, "high": 40.264416, "low": 38.079983, "close": 38.2079, "volume": 252933}, "trend_line": 40.580013, "activity_lines": {"activity_5": 38.538513, "activity_10": 38.463193, "activity_20": 38.40041, "activity_30": 39.177374}, "trend_signal": 0, "fair_value": 32.174876, "relative_strength": -8.352617, "rate_of_change": -0.6460623608574031, "market_dynamics": -0.10325, "expectation": {"probability": 51.8726, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.493307, "high": 38.945937, "low": 37.647084, "close": 37.8242, "volume": 418303}, "trend_line": 40.242787, "activity_lines": {"activity_5": 38.231533, "activity_10": 38.439229, "activity_20": 38.274344, "activity_30": 38.99958}, "trend_signal": 0, "fair_value": 32.236926, "relative_strength": -9.212568, "rate_of_change": -0.8310150122426061, "market_dynamics": 0.12745, "expectation": {"probability": 51.5744, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.686364, "high": 40.648139, "low": 37.686364, "close": 40.5891, "volume": 454709}, "trend_line": 40.033213, "activity_lines": {"activity_5": 39.000993, "activity_10": 38.861798, "activity_20": 38.435006, "activity_30": 39.021922}, "trend_signal": 0, "fair_value": 32.318565, "relative_strength": -5.903472, "rate_of_change": -0.5207740706427624, "market_dynamics": 0.493823, "expectation": {"probability": 52.3124, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 40.837157, "high": 42.960492, "low": 39.948319, "close": 42.7926, "volume": 320203}, "trend_line": 39.912067, "activity_lines": {"activity_5": 40.341613, "activity_10": 39.599129, "activity_20": 38.818655, "activity_30": 39.199947}, "trend_signal": 0, "fair_value": 32.417356, "relative_strength": -2.669259, "rate_of_change": -0.3026137322527749, "market_dynamics": 0.735086, "expectation": {"probability": 52.7249, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.466632, "high": 43.948026, "low": 42.130849, "close": 42.3975, "volume": 421468}, "trend_line": 39.811613, "activity_lines": {"activity_5": 41.2521, "activity_10": 40.168922, "activity_20": 39.163299, "activity_30": 39.360298}, "trend_signal": 0, "fair_value": 32.511799, "relative_strength": -3.386522, "rate_of_change": -0.2516882926659728, "market_dynamics": 1.010244, "expectation": {"probability": 50.7233, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.466683, "high": 43.543164, "low": 39.276744, "close": 39.336, "volume": 841921}, "trend_line": 39.744883, "activity_lines": {"activity_5": 40.910013, "activity_10": 40.116816, "activity_20": 39.214822, "activity_30": 39.329613}, "trend_signal": 0, "fair_value": 32.577477, "relative_strength": -10.715395, "rate_of_change": -0.16761440939355993, "market_dynamics": 1.180724, "expectation": {"probability": 51.689, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.563139, "high": 39.819914, "low": 37.38055, "close": 37.8941, "volume": 331855}, "trend_line": 39.618043, "activity_lines": {"activity_5": 40.012087, "activity_10": 39.79456, "activity_20": 39.142144, "activity_30": 39.210208}, "trend_signal": 0, "fair_value": 32.627013, "relative_strength": -14.904545, "rate_of_change": -0.3191354217849915, "market_dynamics": 0.941188, "expectation": {"probability": 50.587, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.894048, "high": 38.308838, "low": 35.59058, "close": 36.1065, "volume": 463218}, "trend_line": 39.456437, "activity_lines": {"activity_5": 38.513633, "activity_10": 39.188235, "activity_20": 38.904504, "activity_30": 38.983657}, "trend_signal": 0, "fair_value": 32.666784, "relative_strength": -16.649707, "rate_of_change": -0.4079101029800968, "market_dynamics": 0.613012, "expectation": {"probability": 49.3651, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.958406, "high": 36.827491, "low": 35.760887, "close": 36.6596, "volume": 450513}, "trend_line": 39.377637, "activity_lines": {"activity_5": 37.498387, "activity_10": 38.719427, "activity_20": 38.733945, "activity_30": 38.803215}, "trend_signal": 0, "fair_value": 32.69969, "relative_strength": -17.180368, "rate_of_change": -0.1997139275398868, "market_dynamics": 0.20029, "expectation": {"probability": 49.7701, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.788006, "high": 39.375511, "low": 36.600362, "close": 39.0101, "volume": 508440}, "trend_line": 39.268703, "activity_lines": {"activity_5": 37.675507, "activity_10": 38.708102, "activity_20": 38.796027, "activity_30": 38.779503}, "trend_signal": 0, "fair_value": 32.749359, "relative_strength": -12.549812, "rate_of_change": -0.27663925085194385, "market_dynamics": -0.035803, "expectation": {"probability": 53.5657, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.861911, "high": 40.955615, "low": 38.59526, "close": 40.7976, "volume": 500177}, "trend_line": 39.212167, "activity_lines": {"activity_5": 38.674287, "activity_10": 39.020073, "activity_20": 39.026917, "activity_30": 38.878142}, "trend_signal": 0, "fair_value": 32.815146, "relative_strength": -8.599261, "rate_of_change": -0.1439721602213377, "market_dynamics": 0.032835, "expectation": {"probability": 52.6782, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.609982, "high": 40.901323, "low": 39.926664, "close": 40.0273, "volume": 297938}, "trend_line": 39.121783, "activity_lines": {"activity_5": 39.31886, "activity_10": 39.144904, "activity_20": 39.158244, "activity_30": 38.930731}, "trend_signal": 0, "fair_value": 32.885982, "relative_strength": -10.057588, "rate_of_change": -0.23049988540546673, "market_dynamics": 0.125671, "expectation": {"probability": 51.2809, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.563142, "high": 42.802461, "low": 39.227359, "close": 41.6766, "volume": 466903}, "trend_line": 39.06612, "activity_lines": {"activity_5": 40.370987, "activity_10": 39.529551, "activity_20": 39.421444, "activity_30": 39.095558}, "trend_signal": 1, "fair_value": 32.969993, "relative_strength": -6.51559, "rate_of_change": -0.14228134745290796, "market_dynamics": 0.386206, "expectation": {"probability": 53.0368, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.795094, "high": 42.48177, "low": 40.638618, "close": 41.0939, "volume": 442656}, "trend_line": 39.019133, "activity_lines": {"activity_5": 40.85754, "activity_10": 39.78848, "activity_20": 39.601479, "activity_30": 39.226383}, "trend_signal": 1, "fair_value": 33.053416, "relative_strength": -9.040431, "rate_of_change": -0.12027557382202647, "market_dynamics": 0.475889, "expectation": {"probability": 52.4652, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.054385, "high": 42.180245, "low": 39.602619, "close": 41.4593, "volume": 628461}, "trend_line": 38.998703, "activity_lines": {"activity_5": 41.170273, "activity_10": 40.144731, "activity_20": 39.799338, "activity_30": 39.383813}, "trend_signal": 1, "fair_value": 33.137789, "relative_strength": -9.101111, "rate_of_change": -0.05235892863123716, "market_dynamics": 0.595745, "expectation": {"probability": 53.0526, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.18281, "high": 41.864253, "low": 39.997694, "close": 40.5705, "volume": 274703}, "trend_line": 38.947993, "activity_lines": {"activity_5": 41.02346, "activity_10": 40.35644, "activity_20": 39.899924, "activity_30": 39.485219}, "trend_signal": 1, "fair_value": 33.217919, "relative_strength": -10.580831, "rate_of_change": -0.1300299653555203, "market_dynamics": 0.602701, "expectation": {"probability": 52.5103, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.235917, "high": 41.235917, "low": 39.638856, "close": 40.0654, "volume": 321906}, "trend_line": 38.983373, "activity_lines": {"activity_5": 40.72342, "activity_10": 40.453867, "activity_20": 39.944436, "activity_30": 39.55731}, "trend_signal": 1, "fair_value": 33.290318, "relative_strength": -12.481119, "rate_of_change": 0.09083908380080977, "market_dynamics": 0.404715, "expectation": {"probability": 51.9544, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.283716, "high": 41.64261, "low": 39.698457, "close": 40.1746, "volume": 449987}, "trend_line": 39.018143, "activity_lines": {"activity_5": 40.45724, "activity_10": 40.531671, "activity_20": 39.999732, "activity_30": 39.634163}, "trend_signal": 1, "fair_value": 33.350056, "relative_strength": -9.834981, "rate_of_change": 0.08919187162178538, "market_dynamics": 0.270658, "expectation": {"probability": 52.2218, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.511809, "high": 42.098951, "low": 38.289809, "close": 39.6488, "volume": 809001}, "trend_line": 39.0563, "activity_lines": {"activity_5": 40.115927, "activity_10": 40.439909, "activity_20": 39.99526, "activity_30": 39.674851}, "trend_signal": 1, "fair_value": 33.399744, "relative_strength": -12.180765, "rate_of_change": 0.09779296774835802, "market_dynamics": 0.105243, "expectation": {"probability": 51.6181, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.857082, "high": 41.583098, "low": 39.827323, "close": 41.5335, "volume": 443149}, "trend_line": 39.150417, "activity_lines": {"activity_5": 40.499187, "activity_10": 40.636471, "activity_20": 40.163936, "activity_30": 39.83467}, "trend_signal": 1, "fair_value": 33.450704, "relative_strength": -9.487191, "rate_of_change": 0.2409777679913282, "market_dynamics": 0.293921, "expectation": {"probability": 51.1769, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.662528, "high": 42.133711, "low": 39.852192, "close": 40.1845, "volume": 482234}, "trend_line": 39.31339, "activity_lines": {"activity_5": 40.427833, "activity_10": 40.54188, "activity_20": 40.191673, "activity_30": 39.901385}, "trend_signal": 1, "fair_value": 33.491133, "relative_strength": -12.685961, "rate_of_change": 0.41627398247124914, "market_dynamics": 0.486457, "expectation": {"probability": 50.8737, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.184485, "high": 41.364923, "low": 39.653784, "close": 40.8987, "volume": 293629}, "trend_line": 39.518863, "activity_lines": {"activity_5": 40.62028, "activity_10": 40.588291, "activity_20": 40.278018, "activity_30": 40.003663}, "trend_signal": 1, "fair_value": 33.529886, "relative_strength": -9.264101, "rate_of_change": 0.522653986339018, "market_dynamics": 0.654094, "expectation": {"probability": 50.2228, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.799453, "high": 42.515549, "low": 40.615939, "close": 41.6823, "volume": 308776}, "trend_line": 39.71274, "activity_lines": {"activity_5": 41.018373, "activity_10": 40.761331, "activity_20": 40.42435, "activity_30": 40.14324}, "trend_signal": 1, "fair_value": 33.574087, "relative_strength": -7.18847, "rate_of_change": 0.49059356793740094, "market_dynamics": 0.833265, "expectation": {"probability": 51.1722, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.573183, "high": 42.406432, "low": 39.896765, "close": 42.1882, "volume": 502319}, "trend_line": 39.868047, "activity_lines": {"activity_5": 41.484587, "activity_10": 41.026249, "activity_20": 40.613658, "activity_30": 40.302947}, "trend_signal": 1, "fair_value": 33.62141, "relative_strength": -3.739583, "rate_of_change": 0.39107601238292933, "market_dynamics": 0.985156, "expectation": {"probability": 51.2707, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.138618, "high": 43.586885, "low": 41.751753, "close": 43.1901, "volume": 207711}, "trend_line": 40.014113, "activity_lines": {"activity_5": 42.115473, "activity_10": 41.453435, "activity_20": 40.901262, "activity_30": 40.517273}, "trend_signal": 1, "fair_value": 33.674244, "relative_strength": -4.537369, "rate_of_change": 0.36637360239894545, "market_dynamics": 1.177859, "expectation": {"probability": 51.57, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.041372, "high": 45.144338, "low": 43.041372, "close": 44.5194, "volume": 302962}, "trend_line": 40.201537, "activity_lines": {"activity_5": 43.07902, "activity_10": 42.090842, "activity_20": 41.311693, "activity_30": 40.807936}, "trend_signal": 1, "fair_value": 33.741368, "relative_strength": -1.575283, "rate_of_change": 0.46839473862634423, "market_dynamics": 1.449298, "expectation": {"probability": 52.6063, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.945933, "high": 46.959622, "low": 42.594976, "close": 46.4438, "volume": 394246}, "trend_line": 40.411453, "activity_lines": {"activity_5": 44.39504, "activity_10": 43.006342, "activity_20": 41.880717, "activity_30": 41.210663}, "trend_signal": 1, "fair_value": 33.835342, "relative_strength": 3.510861, "rate_of_change": 0.5221591403333652, "market_dynamics": 1.667972, "expectation": {"probability": 51.9199, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.632215, "high": 47.753134, "low": 44.023351, "close": 45.4121, "volume": 529654}, "trend_line": 40.65389, "activity_lines": {"activity_5": 44.997487, "activity_10": 43.618289, "activity_20": 42.31077, "activity_30": 41.533285}, "trend_signal": 1, "fair_value": 33.926954, "relative_strength": 1.207989, "rate_of_change": 0.5999215123494702, "market_dynamics": 1.777501, "expectation": {"probability": 52.9092, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.431995, "high": 46.949701, "low": 44.638423, "close": 45.2832, "volume": 223658}, "trend_line": 40.886127, "activity_lines": {"activity_5": 45.308313, "activity_10": 44.111573, "activity_20": 42.684236, "activity_30": 41.831951}, "trend_signal": 1, "fair_value": 34.018226, "relative_strength": -0.346131, "rate_of_change": 0.5712540669539985, "market_dynamics": 1.736739, "expectation": {"probability": 54.244, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.49559, "high": 45.525469, "low": 44.053435, "close": 44.6789, "volume": 326720}, "trend_line": 41.07821, "activity_lines": {"activity_5": 45.211373, "activity_10": 44.39254, "activity_20": 42.959084, "activity_30": 42.076646}, "trend_signal": 1, "fair_value": 34.106295, "relative_strength": -0.5148, "rate_of_change": 0.4697999397203767, "market_dynamics": 1.595347, "expectation": {"probability": 54.0466, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.848265, "high": 46.800355, "low": 44.275586, "close": 45.5554, "volume": 354560}, "trend_line": 41.323127, "activity_lines": {"activity_5": 45.307347, "activity_10": 44.775682, "activity_20": 43.290414, "activity_30": 42.365497}, "trend_signal": 1, "fair_value": 34.196571, "relative_strength": -0.086641, "rate_of_change": 0.5962212082756306, "market_dynamics": 1.477794, "expectation": {"probability": 53.8035, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.356171, "high": 47.347998, "low": 44.81835, "close": 46.7306, "volume": 326990}, "trend_line": 41.620007, "activity_lines": {"activity_5": 45.725987, "activity_10": 45.274844, "activity_20": 43.711011, "activity_30": 42.714366}, "trend_signal": 1, "fair_value": 34.300594, "relative_strength": 2.968953, "rate_of_change": 0.7184354659317084, "market_dynamics": 1.390099, "expectation": {"probability": 52.982, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.123038, "high": 49.867858, "low": 44.848206, "close": 44.9976, "volume": 538088}, "trend_line": 41.766957, "activity_lines": {"activity_5": 45.54784, "activity_10": 45.35288, "activity_20": 43.934641, "activity_30": 42.932275}, "trend_signal": 1, "fair_value": 34.412573, "relative_strength": -0.341582, "rate_of_change": 0.3530753851146561, "market_dynamics": 1.398558, "expectation": {"probability": 54.5313, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.848201, "high": 46.352104, "low": 44.345239, "close": 45.9338, "volume": 455754}, "trend_line": 41.871663, "activity_lines": {"activity_5": 45.709393, "activity_10": 45.540856, "activity_20": 44.231618, "activity_30": 43.201104}, "trend_signal": 1, "fair_value": 34.515996, "relative_strength": 1.491898, "rate_of_change": 0.2506909947976344, "market_dynamics": 1.357841, "expectation": {"probability": 53.1325, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.093184, "high": 48.463577, "low": 45.356171, "close": 47.2983, "volume": 482292}, "trend_line": 42.035023, "activity_lines": {"activity_5": 46.282407, "activity_10": 45.908822, "activity_20": 44.6355, "activity_30": 43.551209}, "trend_signal": 1, "fair_value": 34.633586, "relative_strength": 4.850097, "rate_of_change": 0.3901445232781998, "market_dynamics": 1.467346, "expectation": {"probability": 53.5245, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.04928, "high": 47.756414, "low": 44.878081, "close": 45.9836, "volume": 486563}, "trend_line": 42.25661, "activity_lines": {"activity_5": 46.24256, "activity_10": 45.963056, "activity_20": 44.886369, "activity_30": 43.805956}, "trend_signal": 1, "fair_value": 34.735074, "relative_strength": 3.355634, "rate_of_change": 0.5271485161314162, "market_dynamics": 1.278943, "expectation": {"probability": 54.0639, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.143025, "high": 46.810321, "low": 44.818392, "close": 46.2725, "volume": 434428}, "trend_line": 42.53589, "activity_lines": {"activity_5": 46.270467, "activity_10": 46.043196, "activity_20": 45.138974, "activity_30": 44.065046}, "trend_signal": 1, "fair_value": 34.84883, "relative_strength": 2.962653, "rate_of_change": 0.660914351624515, "market_dynamics": 1.076137, "expectation": {"probability": 53.4396, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.083188, "high": 46.601089, "low": 44.330294, "close": 44.6988, "volume": 661867}, "trend_line": 42.8223, "activity_lines": {"activity_5": 45.804347, "activity_10": 45.840324, "activity_20": 45.212146, "activity_30": 44.204588}, "trend_signal": 1, "fair_value": 34.956762, "relative_strength": 0.152065, "rate_of_change": 0.6733372688334404, "market_dynamics": 0.787722, "expectation": {"probability": 54.0711, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.061432, "high": 45.824288, "low": 43.354298, "close": 44.3901, "volume": 610501}, "trend_line": 43.079983, "activity_lines": {"activity_5": 45.255247, "activity_10": 45.594293, "activity_20": 45.234374, "activity_30": 44.305737}, "trend_signal": 1, "fair_value": 35.071974, "relative_strength": 1.548612, "rate_of_change": 0.6017495557221357, "market_dynamics": 0.223188, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.73271, "high": 45.216694, "low": 42.557474, "close": 43.4638, "volume": 620254}, "trend_line": 43.22844, "activity_lines": {"activity_5": 44.500293, "activity_10": 45.196082, "activity_20": 45.145806, "activity_30": 44.330499}, "trend_signal": 1, "fair_value": 35.201411, "relative_strength": 1.085403, "rate_of_change": 0.3446078425796977, "market_dynamics": -0.153716, "expectation": {"probability": 54.4786, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.83236, "high": 44.878122, "low": 42.7368, "close": 42.7368, "volume": 799293}, "trend_line": 43.29308, "activity_lines": {"activity_5": 43.75864, "activity_10": 44.687782, "activity_20": 44.978807, "activity_30": 44.29878}, "trend_signal": 1, "fair_value": 35.326126, "relative_strength": 1.311381, "rate_of_change": 0.1495311882640323, "market_dynamics": -0.462384, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.573439, "high": 44.36025, "low": 42.876264, "close": 43.5336, "volume": 539066}, "trend_line": 43.409957, "activity_lines": {"activity_5": 43.49904, "activity_10": 44.375602, "activity_20": 44.87554, "activity_30": 44.314298}, "trend_signal": 1, "fair_value": 35.45612, "relative_strength": 5.613418, "rate_of_change": 0.26996693235961783, "market_dynamics": -0.640952, "expectation": {"probability": 51.6283, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 43.87, "high": 45.05, "low": 43.695, "close": 44.7, "volume": 432936}, "trend_line": 43.510737, "activity_lines": {"activity_5": 43.810833, "activity_10": 44.333622, "activity_20": 44.870812, "activity_30": 44.397526}, "trend_signal": 1, "fair_value": 35.592551, "relative_strength": 4.925852, "rate_of_change": 0.2321587187934794, "market_dynamics": -0.728695, "expectation": {"probability": 52.0095, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.5, "high": 47.36, "low": 44.325, "close": 46.36, "volume": 603880}, "trend_line": 43.686273, "activity_lines": {"activity_5": 44.67588, "activity_10": 44.598871, "activity_20": 45.00981, "activity_30": 44.58135}, "trend_signal": 1, "fair_value": 35.739989, "relative_strength": 4.962294, "rate_of_change": 0.40343145647016054, "market_dynamics": -0.565547, "expectation": {"probability": 52.5886, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.19, "high": 46.76, "low": 44.34, "close": 45.99, "volume": 733159}, "trend_line": 43.837297, "activity_lines": {"activity_5": 45.286267, "activity_10": 44.789098, "activity_20": 45.093703, "activity_30": 44.729977}, "trend_signal": 1, "fair_value": 35.889215, "relative_strength": -0.251332, "rate_of_change": 0.3457012686799801, "market_dynamics": -0.358337, "expectation": {"probability": 55.7276, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.93, "high": 46.415, "low": 44.59, "close": 45.34, "volume": 515972}, "trend_line": 43.99628, "activity_lines": {"activity_5": 45.511573, "activity_10": 44.884931, "activity_20": 45.102359, "activity_30": 44.826926}, "trend_signal": 1, "fair_value": 36.035804, "relative_strength": -2.026961, "rate_of_change": 0.3626660649264009, "market_dynamics": -0.291715, "expectation": {"probability": 55.5985, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.38, "high": 46.33, "low": 44.75, "close": 45.94, "volume": 496232}, "trend_line": 44.1921, "activity_lines": {"activity_5": 45.763333, "activity_10": 45.101556, "activity_20": 45.16425, "activity_30": 44.952327}, "trend_signal": 1, "fair_value": 36.197923, "relative_strength": -1.493694, "rate_of_change": 0.4450830842971378, "market_dynamics": -0.158304, "expectation": {"probability": 56.4493, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.94, "high": 46.61, "low": 45.46, "close": 45.7, "volume": 421785}, "trend_line": 44.37628, "activity_lines": {"activity_5": 45.774667, "activity_10": 45.280591, "activity_20": 45.205682, "activity_30": 45.049611}, "trend_signal": 1, "fair_value": 36.3615, "relative_strength": -4.041505, "rate_of_change": 0.4167713233813233, "market_dynamics": -0.279261, "expectation": {"probability": 55.5301, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.76, "high": 45.865, "low": 44.19, "close": 44.27, "volume": 445103}, "trend_line": 44.53032, "activity_lines": {"activity_5": 45.242667, "activity_10": 45.181422, "activity_20": 45.109554, "activity_30": 45.042754}, "trend_signal": 1, "fair_value": 36.507836, "relative_strength": -7.005095, "rate_of_change": 0.3471223815966592, "market_dynamics": -0.564928, "expectation": {"probability": 60.1574, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.3, "high": 46.84, "low": 44.3, "close": 45.97, "volume": 331503}, "trend_line": 44.678203, "activity_lines": {"activity_5": 45.416667, "activity_10": 45.393527, "activity_20": 45.180155, "activity_30": 45.135637}, "trend_signal": 1, "fair_value": 36.663846, "relative_strength": -4.1299, "rate_of_change": 0.3320950758943574, "market_dynamics": -0.492769, "expectation": {"probability": 55.2435, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.89, "high": 46.49, "low": 45.63, "close": 46.1, "volume": 304843}, "trend_line": 44.875387, "activity_lines": {"activity_5": 45.635333, "activity_10": 45.583702, "activity_20": 45.256989, "activity_30": 45.227366}, "trend_signal": 1, "fair_value": 36.812677, "relative_strength": -5.099788, "rate_of_change": 0.44134272813076214, "market_dynamics": -0.483131, "expectation": {"probability": 55.3229, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aff42f84-9a7d-4272-ba7d-51ae5be68342/", "share_image": "https://sharemaestro.com/terminal/aff42f84-9a7d-4272-ba7d-51ae5be68342/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}