{"ticker": {"uuid": "aff568a3-91d8-4b47-aaa4-5bd2aa7a78a1", "symbol": "AUTN", "name": "Autoneum Holding AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AUTN rose 4.21%, moving from 114.00 to 118.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.00 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is positive at 55.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "118.80"}, {"label": "12-Week Change", "value": "4.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.00"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 116.400002, "high": 122.800003, "low": 116.0, "close": 118.800003, "volume": 29056}, "trend_line": 132.382822, "activity_lines": {"activity_5": 117.133334, "activity_10": 116.726094, "activity_20": 117.039412, "activity_30": 123.709061}, "trend_signal": 0, "fair_value": 126.749258, "relative_strength": -20.001636, "rate_of_change": -0.9188743986392945, "market_dynamics": 0.077887, "expectation": {"probability": 55.9603, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 128.467089, "high": 133.042623, "low": 126.355284, "close": 131.282806, "volume": 16920}, "trend_line": 111.238419, "activity_lines": {"activity_5": 128.34977, "activity_10": 125.724965, "activity_20": 121.032254, "activity_30": 116.965035}, "trend_signal": 1, "fair_value": 119.491941, "relative_strength": 27.216403, "rate_of_change": 0.9045920460253342, "market_dynamics": 0.653837, "expectation": {"probability": 53.4291, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 131.106821, "high": 138.674057, "low": 128.643066, "close": 130.754852, "volume": 37503}, "trend_line": 112.352973, "activity_lines": {"activity_5": 129.45259, "activity_10": 127.15842, "activity_20": 122.277538, "activity_30": 118.224159}, "trend_signal": 1, "fair_value": 119.835852, "relative_strength": 24.359409, "rate_of_change": 1.0019505940658977, "market_dynamics": 0.884326, "expectation": {"probability": 54.2657, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 131.106819, "high": 131.106819, "low": 123.715563, "close": 126.003334, "volume": 20932}, "trend_line": 113.097965, "activity_lines": {"activity_5": 128.560945, "activity_10": 127.375998, "activity_20": 122.966383, "activity_30": 119.104828}, "trend_signal": 1, "fair_value": 120.141777, "relative_strength": 20.739811, "rate_of_change": 0.6630816970014637, "market_dynamics": 1.066615, "expectation": {"probability": 53.6158, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 126.003326, "high": 128.995041, "low": 122.307701, "close": 128.995041, "volume": 21076}, "trend_line": 113.983743, "activity_lines": {"activity_5": 128.795589, "activity_10": 128.003136, "activity_20": 123.874787, "activity_30": 120.130446}, "trend_signal": 1, "fair_value": 120.441233, "relative_strength": 21.970786, "rate_of_change": 0.7831953475024966, "market_dynamics": 1.181299, "expectation": {"probability": 52.3767, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 128.291115, "high": 129.347008, "low": 115.444402, "close": 117.204224, "volume": 41382}, "trend_line": 114.699404, "activity_lines": {"activity_5": 124.853586, "activity_10": 126.262511, "activity_20": 123.580646, "activity_30": 120.338219}, "trend_signal": 1, "fair_value": 120.646429, "relative_strength": 14.271349, "rate_of_change": 0.627862343492262, "market_dynamics": 0.812287, "expectation": {"probability": 54.3052, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 116.500282, "high": 132.690646, "low": 112.980639, "close": 131.458771, "volume": 43871}, "trend_line": 115.96061, "activity_lines": {"activity_5": 126.390493, "activity_10": 127.148819, "activity_20": 124.61475, "activity_30": 121.419468}, "trend_signal": 1, "fair_value": 120.937425, "relative_strength": 24.426735, "rate_of_change": 1.0995750248187874, "market_dynamics": 0.632468, "expectation": {"probability": 51.5299, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 131.810751, "high": 133.042641, "low": 126.531286, "close": 132.514694, "volume": 21641}, "trend_line": 117.327407, "activity_lines": {"activity_5": 128.267643, "activity_10": 128.121524, "activity_20": 125.665617, "activity_30": 122.487473}, "trend_signal": 1, "fair_value": 121.226548, "relative_strength": 23.315992, "rate_of_change": 1.1786735168088467, "market_dynamics": 0.372322, "expectation": {"probability": 52.3662, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 131.106837, "high": 133.21862, "low": 129.346997, "close": 132.338715, "volume": 20928}, "trend_line": 118.746998, "activity_lines": {"activity_5": 129.96881, "activity_10": 128.918246, "activity_20": 126.629332, "activity_30": 123.455945}, "trend_signal": 1, "fair_value": 121.556079, "relative_strength": 21.219772, "rate_of_change": 1.20993980545399, "market_dynamics": 0.126813, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 131.986725, "high": 134.274511, "low": 130.050921, "close": 133.218613, "volume": 17526}, "trend_line": 120.025803, "activity_lines": {"activity_5": 131.540918, "activity_10": 129.794958, "activity_20": 127.591368, "activity_30": 124.389598}, "trend_signal": 1, "fair_value": 121.851387, "relative_strength": 23.649891, "rate_of_change": 1.0769156454801418, "market_dynamics": 0.305593, "expectation": {"probability": 52.2002, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 132.690659, "high": 133.746552, "low": 127.763158, "close": 128.467087, "volume": 18725}, "trend_line": 120.641741, "activity_lines": {"activity_5": 131.247613, "activity_10": 129.663771, "activity_20": 127.966797, "activity_30": 124.934197}, "trend_signal": 1, "fair_value": 122.085571, "relative_strength": 18.854738, "rate_of_change": 0.5131713220031529, "market_dynamics": -0.083347, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 128.115122, "high": 128.643069, "low": 123.011647, "close": 125.299416, "volume": 23266}, "trend_line": 121.328072, "activity_lines": {"activity_5": 129.147559, "activity_10": 128.950244, "activity_20": 127.950876, "activity_30": 125.234692}, "trend_signal": 1, "fair_value": 122.308371, "relative_strength": 17.917448, "rate_of_change": 0.5689001122754104, "market_dynamics": -0.374022, "expectation": {"probability": 51.7023, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 124.947429, "high": 126.355304, "low": 112.100726, "close": 115.09243, "volume": 61543}, "trend_line": 121.533385, "activity_lines": {"activity_5": 124.055801, "activity_10": 126.48969, "activity_20": 126.936044, "activity_30": 124.832392}, "trend_signal": 1, "fair_value": 122.436749, "relative_strength": 6.799462, "rate_of_change": 0.16922134887298765, "market_dynamics": -0.683393, "expectation": {"probability": 58.6919, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 115.268415, "high": 119.667966, "low": 112.628675, "close": 118.788055, "volume": 31144}, "trend_line": 121.75043, "activity_lines": {"activity_5": 121.357402, "activity_10": 124.98584, "activity_20": 126.255579, "activity_30": 124.655274}, "trend_signal": 0, "fair_value": 122.585471, "relative_strength": 8.623542, "rate_of_change": 0.17858878858677296, "market_dynamics": -0.985794, "expectation": {"probability": 52.7564, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 119.315999, "high": 124.067528, "low": 115.972343, "close": 117.028236, "volume": 27341}, "trend_line": 121.908814, "activity_lines": {"activity_5": 118.975774, "activity_10": 123.293209, "activity_20": 125.406673, "activity_30": 124.350617}, "trend_signal": 0, "fair_value": 122.710647, "relative_strength": 7.753074, "rate_of_change": 0.13008906826859856, "market_dynamics": -1.13096, "expectation": {"probability": 49.215, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 118.436096, "high": 118.436096, "low": 108.053136, "close": 110.692871, "volume": 48830}, "trend_line": 121.897082, "activity_lines": {"activity_5": 115.561716, "activity_10": 120.666272, "activity_20": 123.952724, "activity_30": 123.627007}, "trend_signal": 0, "fair_value": 122.782945, "relative_strength": -0.703773, "rate_of_change": -0.009623586363500492, "market_dynamics": -1.189708, "expectation": {"probability": 47.1084, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 109.98894, "high": 113.502206, "low": 105.848274, "close": 107.155045, "volume": 109156}, "trend_line": 121.673564, "activity_lines": {"activity_5": 112.15333, "activity_10": 117.514482, "activity_20": 122.202063, "activity_30": 122.675908}, "trend_signal": 0, "fair_value": 122.860442, "relative_strength": -2.655826, "rate_of_change": -0.1833661612999059, "market_dynamics": -1.202266, "expectation": {"probability": 46.4305, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 106.408326, "high": 112.382116, "low": 105.288241, "close": 111.262024, "volume": 156217}, "trend_line": 121.457893, "activity_lines": {"activity_5": 111.323563, "activity_10": 115.551302, "activity_20": 120.930621, "activity_30": 122.004196}, "trend_signal": 0, "fair_value": 122.946982, "relative_strength": 0.954692, "rate_of_change": -0.17725378702640812, "market_dynamics": -1.105148, "expectation": {"probability": 50.4332, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 111.448712, "high": 112.008754, "low": 103.234738, "close": 104.168144, "volume": 51532}, "trend_line": 121.117215, "activity_lines": {"activity_5": 108.384529, "activity_10": 112.684737, "activity_20": 119.047063, "activity_30": 120.888728}, "trend_signal": 0, "fair_value": 122.902745, "relative_strength": -4.817639, "rate_of_change": -0.28049062237560546, "market_dynamics": -1.136147, "expectation": {"probability": 46.549, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 104.541508, "high": 112.19543, "low": 103.79478, "close": 110.328613, "volume": 62122}, "trend_line": 121.292787, "activity_lines": {"activity_5": 108.473645, "activity_10": 111.45045, "activity_20": 117.863413, "activity_30": 120.192689}, "trend_signal": 0, "fair_value": 122.838341, "relative_strength": -0.275221, "rate_of_change": 0.14496040055082385, "market_dynamics": -1.060991, "expectation": {"probability": 46.5453, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 109.768581, "high": 110.701987, "low": 96.514217, "close": 96.887581, "volume": 38993}, "trend_line": 120.867807, "activity_lines": {"activity_5": 104.529059, "activity_10": 108.188521, "activity_20": 115.470953, "activity_30": 118.61816}, "trend_signal": 0, "fair_value": 122.745203, "relative_strength": -8.025778, "rate_of_change": -0.35037532775960123, "market_dynamics": -1.176772, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 97.260939, "high": 97.447624, "low": 92.22055, "close": 93.900673, "volume": 39137}, "trend_line": 120.008897, "activity_lines": {"activity_5": 100.509189, "activity_10": 104.95769, "activity_20": 112.942729, "activity_30": 116.878345}, "trend_signal": 0, "fair_value": 122.713762, "relative_strength": -10.854768, "rate_of_change": -0.7106193297608142, "market_dynamics": -1.369208, "expectation": {"probability": 46.2763, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 93.340634, "high": 98.941071, "low": 92.873931, "close": 97.6343, "volume": 27256}, "trend_line": 119.550147, "activity_lines": {"activity_5": 98.617487, "activity_10": 102.976587, "activity_20": 110.948098, "activity_30": 115.434822}, "trend_signal": 0, "fair_value": 122.685067, "relative_strength": -9.771078, "rate_of_change": -0.3822633250266512, "market_dynamics": -1.409012, "expectation": {"probability": 45.8974, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 97.074258, "high": 104.5415, "low": 96.32753, "close": 102.861366, "volume": 34702}, "trend_line": 119.025124, "activity_lines": {"activity_5": 99.376655, "activity_10": 102.26328, "activity_20": 109.609001, "activity_30": 114.358127}, "trend_signal": 0, "fair_value": 122.629108, "relative_strength": -4.835105, "rate_of_change": -0.43916549931133947, "market_dynamics": -1.522736, "expectation": {"probability": 46.6093, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 102.301327, "high": 108.275138, "low": 100.434515, "close": 106.221649, "volume": 30289}, "trend_line": 118.676636, "activity_lines": {"activity_5": 101.343036, "activity_10": 102.45051, "activity_20": 108.70013, "activity_30": 113.532096}, "trend_signal": 0, "fair_value": 122.571829, "relative_strength": -3.588107, "rate_of_change": -0.29278524423129626, "market_dynamics": -1.354903, "expectation": {"probability": 47.434, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 105.661585, "high": 108.275137, "low": 103.42142, "close": 107.901764, "volume": 22419}, "trend_line": 118.302028, "activity_lines": {"activity_5": 104.143252, "activity_10": 103.139699, "activity_20": 108.059714, "activity_30": 112.836943}, "trend_signal": 0, "fair_value": 122.407122, "relative_strength": -3.45796, "rate_of_change": -0.3156543803617714, "market_dynamics": -1.123302, "expectation": {"probability": 48.2336, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 107.341725, "high": 112.195437, "low": 104.168139, "close": 112.008759, "volume": 57293}, "trend_line": 117.847274, "activity_lines": {"activity_5": 107.578189, "activity_10": 104.626361, "activity_20": 107.854739, "activity_30": 112.430926}, "trend_signal": 0, "fair_value": 122.231386, "relative_strength": -0.069078, "rate_of_change": -0.3844008489862982, "market_dynamics": -0.660116, "expectation": {"probability": 49.0092, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 111.44872, "high": 118.729282, "low": 110.888678, "close": 117.795876, "volume": 37590}, "trend_line": 117.620621, "activity_lines": {"activity_5": 111.734958, "activity_10": 107.076977, "activity_20": 108.293536, "activity_30": 112.42761}, "trend_signal": 0, "fair_value": 122.117836, "relative_strength": 2.960886, "rate_of_change": -0.19232774107273698, "market_dynamics": -0.207983, "expectation": {"probability": 46.627, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 117.235827, "high": 126.943271, "low": 115.5557, "close": 126.009865, "volume": 41930}, "trend_line": 117.556312, "activity_lines": {"activity_5": 117.285619, "activity_10": 110.902249, "activity_20": 109.584708, "activity_30": 112.968851}, "trend_signal": 0, "fair_value": 122.001744, "relative_strength": 8.44037, "rate_of_change": -0.05467493663376798, "market_dynamics": 0.225456, "expectation": {"probability": 42.7575, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 125.076448, "high": 128.810074, "low": 122.649586, "close": 126.383217, "volume": 51487}, "trend_line": 117.592438, "activity_lines": {"activity_5": 121.417497, "activity_10": 114.39828, "activity_20": 110.941575, "activity_30": 113.538329}, "trend_signal": 0, "fair_value": 121.897523, "relative_strength": 8.564507, "rate_of_change": 0.030730804144311605, "market_dynamics": 0.621671, "expectation": {"probability": 43.8907, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 125.636503, "high": 127.876662, "low": 125.636503, "close": 127.316612, "volume": 10178}, "trend_line": 117.565821, "activity_lines": {"activity_5": 124.516402, "activity_10": 117.772118, "activity_20": 112.419885, "activity_30": 114.165695}, "trend_signal": 0, "fair_value": 121.812666, "relative_strength": 8.901349, "rate_of_change": -0.022634958890810367, "market_dynamics": 0.742839, "expectation": {"probability": 45.285, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 128.063347, "high": 128.063347, "low": 118.72928, "close": 119.28933, "volume": 16485}, "trend_line": 117.166039, "activity_lines": {"activity_5": 123.645224, "activity_10": 119.133194, "activity_20": 113.139172, "activity_30": 114.276889}, "trend_signal": 0, "fair_value": 121.652935, "relative_strength": 1.197132, "rate_of_change": -0.34004951149875595, "market_dynamics": 0.709209, "expectation": {"probability": 45.7996, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 118.72928, "high": 120.409418, "low": 111.075348, "close": 111.075348, "volume": 159511}, "trend_line": 116.510055, "activity_lines": {"activity_5": 119.55068, "activity_10": 118.539208, "activity_20": 113.104793, "activity_30": 113.883942}, "trend_signal": 0, "fair_value": 121.501881, "relative_strength": -6.137148, "rate_of_change": -0.5598755455068373, "market_dynamics": 0.707343, "expectation": {"probability": 48.729, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 111.262029, "high": 114.995659, "low": 107.155056, "close": 113.688896, "volume": 30734}, "trend_line": 116.099574, "activity_lines": {"activity_5": 116.775354, "activity_10": 118.176029, "activity_20": 113.338453, "activity_30": 113.701931}, "trend_signal": 0, "fair_value": 121.355314, "relative_strength": -3.43785, "rate_of_change": -0.35231379815243424, "market_dynamics": 0.54071, "expectation": {"probability": 50.0986, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 112.942171, "high": 122.462908, "low": 112.942171, "close": 122.27623, "volume": 40904}, "trend_line": 115.875613, "activity_lines": {"activity_5": 117.68387, "activity_10": 119.17732, "activity_20": 114.414236, "activity_30": 114.100425}, "trend_signal": 0, "fair_value": 121.24651, "relative_strength": 1.463596, "rate_of_change": -0.192904239252422, "market_dynamics": 0.553999, "expectation": {"probability": 43.462, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 122.089544, "high": 122.089544, "low": 116.862465, "close": 118.169235, "volume": 17620}, "trend_line": 115.907781, "activity_lines": {"activity_5": 117.497187, "activity_10": 119.139983, "activity_20": 115.073886, "activity_30": 114.248401}, "trend_signal": 0, "fair_value": 121.071794, "relative_strength": -0.743811, "rate_of_change": 0.02776080243907632, "market_dynamics": 0.592463, "expectation": {"probability": 50.3963, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 117.609197, "high": 118.729285, "low": 111.262028, "close": 114.995651, "volume": 34074}, "trend_line": 115.35901, "activity_lines": {"activity_5": 116.862468, "activity_10": 118.338949, "activity_20": 115.395689, "activity_30": 114.189554}, "trend_signal": 0, "fair_value": 120.91855, "relative_strength": -2.169563, "rate_of_change": -0.47345484079278694, "market_dynamics": 0.471335, "expectation": {"probability": 49.63, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 114.808981, "high": 121.156141, "low": 114.808981, "close": 118.91597, "volume": 14633}, "trend_line": 114.905719, "activity_lines": {"activity_5": 117.820768, "activity_10": 118.196393, "activity_20": 116.053519, "activity_30": 114.419035}, "trend_signal": 0, "fair_value": 120.761444, "relative_strength": -0.910109, "rate_of_change": -0.3929393984917112, "market_dynamics": 0.472169, "expectation": {"probability": 47.4724, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 119.102643, "high": 120.596092, "low": 115.555701, "close": 120.596092, "volume": 19839}, "trend_line": 114.514298, "activity_lines": {"activity_5": 118.8164, "activity_10": 118.338949, "activity_20": 116.834913, "activity_30": 114.786156}, "trend_signal": 1, "fair_value": 120.626259, "relative_strength": -1.192139, "rate_of_change": -0.34064535987108546, "market_dynamics": 0.351694, "expectation": {"probability": 49.2166, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 119.66269, "high": 121.902872, "low": 117.982553, "close": 121.716179, "volume": 27980}, "trend_line": 114.130884, "activity_lines": {"activity_5": 119.724914, "activity_10": 118.783589, "activity_20": 117.644753, "activity_30": 115.250793}, "trend_signal": 1, "fair_value": 120.485988, "relative_strength": -0.262157, "rate_of_change": -0.3348175788494131, "market_dynamics": 0.300114, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 121.342823, "high": 123.022958, "low": 118.542597, "close": 120.969467, "volume": 20561}, "trend_line": 113.880963, "activity_lines": {"activity_5": 120.421861, "activity_10": 119.177319, "activity_20": 118.329252, "activity_30": 115.691992}, "trend_signal": 1, "fair_value": 120.190951, "relative_strength": -2.135595, "rate_of_change": -0.21897753810441048, "market_dynamics": 0.228889, "expectation": {"probability": 42.812, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 120.782764, "high": 139.824277, "low": 119.662679, "close": 137.397415, "volume": 76588}, "trend_line": 114.28423, "activity_lines": {"activity_5": 126.408109, "activity_10": 122.67335, "activity_20": 120.463642, "activity_30": 117.209183}, "trend_signal": 1, "fair_value": 119.990071, "relative_strength": 10.504489, "rate_of_change": 0.35411274138944504, "market_dynamics": 0.496108, "expectation": {"probability": 43.6219, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 138.14413, "high": 147.851552, "low": 136.837367, "close": 147.478195, "volume": 63321}, "trend_line": 115.363755, "activity_lines": {"activity_5": 134.261166, "activity_10": 127.673013, "activity_20": 123.350978, "activity_30": 119.350729}, "trend_signal": 1, "fair_value": 119.985391, "relative_strength": 18.356249, "rate_of_change": 0.9445966429489037, "market_dynamics": 0.77049, "expectation": {"probability": 44.9457, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 148.038247, "high": 152.705268, "low": 146.171423, "close": 150.838455, "volume": 36160}, "trend_line": 116.432102, "activity_lines": {"activity_5": 141.330161, "activity_10": 132.621763, "activity_20": 126.320988, "activity_30": 121.639419}, "trend_signal": 1, "fair_value": 119.954303, "relative_strength": 19.794587, "rate_of_change": 0.9260681571954752, "market_dynamics": 1.016394, "expectation": {"probability": 45.2313, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 152.145239, "high": 155.505508, "low": 149.158322, "close": 152.705276, "volume": 35334}, "trend_line": 117.621337, "activity_lines": {"activity_5": 147.005272, "activity_10": 137.234488, "activity_20": 129.240327, "activity_30": 123.979624}, "trend_signal": 1, "fair_value": 119.935739, "relative_strength": 23.011191, "rate_of_change": 1.021397861562266, "market_dynamics": 1.320745, "expectation": {"probability": 46.8679, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 152.145226, "high": 156.037789, "low": 147.291513, "close": 150.349899, "volume": 40034}, "trend_line": 118.943238, "activity_lines": {"activity_5": 149.829318, "activity_10": 140.865707, "activity_20": 131.713995, "activity_30": 126.091144}, "trend_signal": 1, "fair_value": 119.810082, "relative_strength": 21.753249, "rate_of_change": 1.1238615660354183, "market_dynamics": 1.343122, "expectation": {"probability": 46.1838, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 150.16029, "high": 153.573029, "low": 144.093199, "close": 145.230774, "volume": 52681}, "trend_line": 120.212429, "activity_lines": {"activity_5": 148.988293, "activity_10": 142.981073, "activity_20": 133.497993, "activity_30": 127.787114}, "trend_signal": 1, "fair_value": 119.672797, "relative_strength": 17.914652, "rate_of_change": 1.0670560355856518, "market_dynamics": 1.381906, "expectation": {"probability": 46.3128, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 144.85161, "high": 147.885128, "low": 140.870083, "close": 143.145233, "volume": 32739}, "trend_line": 121.275202, "activity_lines": {"activity_5": 146.929864, "activity_10": 144.167521, "activity_20": 134.925167, "activity_30": 129.26665}, "trend_signal": 1, "fair_value": 119.606889, "relative_strength": 15.282844, "rate_of_change": 0.8840791329488842, "market_dynamics": 1.332366, "expectation": {"probability": 46.3128, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 143.903618, "high": 145.60998, "low": 137.83653, "close": 141.249268, "volume": 18905}, "trend_line": 122.51124, "activity_lines": {"activity_5": 144.528311, "activity_10": 144.568715, "activity_20": 136.051063, "activity_30": 130.555299}, "trend_signal": 1, "fair_value": 119.539979, "relative_strength": 14.144208, "rate_of_change": 1.0192009410134877, "market_dynamics": 1.132094, "expectation": {"probability": 46.3128, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 141.81807, "high": 146.178779, "low": 141.249264, "close": 145.42038, "volume": 12987}, "trend_line": 123.680965, "activity_lines": {"activity_5": 144.156408, "activity_10": 145.352781, "activity_20": 137.501638, "activity_30": 132.033308}, "trend_signal": 1, "fair_value": 119.525454, "relative_strength": 12.393553, "rate_of_change": 0.9547899441716529, "market_dynamics": 0.972663, "expectation": {"probability": 47.0187, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 145.230798, "high": 146.178777, "low": 139.922102, "close": 141.059677, "volume": 29970}, "trend_line": 125.153368, "activity_lines": {"activity_5": 142.816597, "activity_10": 144.913007, "activity_20": 138.446255, "activity_30": 133.154516}, "trend_signal": 1, "fair_value": 119.471824, "relative_strength": 6.325713, "rate_of_change": 1.1904847281875588, "market_dynamics": 0.758381, "expectation": {"probability": 46.3333, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 140.301292, "high": 145.2308, "low": 140.301292, "close": 144.472412, "volume": 25729}, "trend_line": 126.839093, "activity_lines": {"activity_5": 143.233712, "activity_10": 144.728453, "activity_20": 139.650452, "activity_30": 134.400906}, "trend_signal": 1, "fair_value": 119.415539, "relative_strength": 9.648161, "rate_of_change": 1.346927395513643, "market_dynamics": 0.609698, "expectation": {"probability": 45.4134, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 143.714025, "high": 144.472399, "low": 134.992586, "close": 138.974121, "volume": 32557}, "trend_line": 128.217087, "activity_lines": {"activity_5": 141.868621, "activity_10": 143.415574, "activity_20": 140.211082, "activity_30": 135.183811}, "trend_signal": 1, "fair_value": 119.279405, "relative_strength": 4.797138, "rate_of_change": 1.0864111114386372, "market_dynamics": 0.420045, "expectation": {"probability": 45.3444, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 139.732481, "high": 139.922089, "low": 130.631887, "close": 132.338257, "volume": 17055}, "trend_line": 129.19965, "activity_lines": {"activity_5": 138.569649, "activity_10": 141.050793, "activity_20": 140.006874, "activity_30": 135.449693}, "trend_signal": 1, "fair_value": 119.164294, "relative_strength": -2.126853, "rate_of_change": 0.766327658028917, "market_dynamics": -0.048155, "expectation": {"probability": 46.4091, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 130.821471, "high": 133.096614, "low": 125.512773, "close": 126.460754, "volume": 28334}, "trend_line": 129.874287, "activity_lines": {"activity_5": 133.905577, "activity_10": 137.953743, "activity_20": 139.154097, "activity_30": 135.27299}, "trend_signal": 1, "fair_value": 119.057782, "relative_strength": -4.678184, "rate_of_change": 0.5221662752182521, "market_dynamics": -0.504205, "expectation": {"probability": 51.295, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 125.891962, "high": 130.442283, "low": 120.772868, "close": 122.100044, "volume": 41467}, "trend_line": 130.347563, "activity_lines": {"activity_5": 129.051911, "activity_10": 134.54101, "activity_20": 137.866089, "activity_30": 134.771426}, "trend_signal": 0, "fair_value": 118.873695, "relative_strength": -7.550234, "rate_of_change": 0.3644108552449635, "market_dynamics": -0.870048, "expectation": {"probability": 48.6871, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 121.341658, "high": 124.375196, "low": 120.583268, "close": 123.23761, "volume": 25875}, "trend_line": 130.721858, "activity_lines": {"activity_5": 125.841408, "activity_10": 131.848741, "activity_20": 136.667702, "activity_30": 134.312719}, "trend_signal": 0, "fair_value": 118.706379, "relative_strength": -6.350704, "rate_of_change": 0.2871515135269459, "market_dynamics": -1.108791, "expectation": {"probability": 51.0589, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 127.598336, "high": 127.977523, "low": 121.15206, "close": 125.891968, "volume": 14718}, "trend_line": 130.991728, "activity_lines": {"activity_5": 124.931345, "activity_10": 130.038957, "activity_20": 135.682863, "activity_30": 134.001113}, "trend_signal": 0, "fair_value": 118.60347, "relative_strength": -4.382804, "rate_of_change": 0.20644596407128593, "market_dynamics": -1.162934, "expectation": {"probability": 51.6379, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 125.323183, "high": 129.683886, "low": 124.375202, "close": 127.977516, "volume": 17469}, "trend_line": 131.057316, "activity_lines": {"activity_5": 125.588608, "activity_10": 128.92206, "activity_20": 134.863429, "activity_30": 133.806648}, "trend_signal": 0, "fair_value": 118.53177, "relative_strength": -5.375173, "rate_of_change": 0.05007033726587003, "market_dynamics": -1.170903, "expectation": {"probability": 52.9278, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 128.546312, "high": 131.769443, "low": 125.133583, "close": 125.133583, "volume": 20937}, "trend_line": 131.015662, "activity_lines": {"activity_5": 125.58861, "activity_10": 127.529389, "activity_20": 133.737994, "activity_30": 133.424471}, "trend_signal": 0, "fair_value": 118.372705, "relative_strength": -5.764734, "rate_of_change": -0.03178304063543777, "market_dynamics": -1.192145, "expectation": {"probability": 50.2852, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 125.702377, "high": 136.319766, "low": 121.152061, "close": 134.044601, "volume": 46867}, "trend_line": 131.239928, "activity_lines": {"activity_5": 128.647429, "activity_10": 128.125754, "activity_20": 133.444955, "activity_30": 133.619887}, "trend_signal": 0, "fair_value": 118.261841, "relative_strength": 0.516467, "rate_of_change": 0.171174954640156, "market_dynamics": -0.898901, "expectation": {"probability": 45.2781, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 136.509351, "high": 136.509351, "low": 123.996001, "close": 124.564781, "volume": 19458}, "trend_line": 131.415776, "activity_lines": {"activity_5": 127.750004, "activity_10": 127.126062, "activity_20": 132.186813, "activity_30": 133.189232}, "trend_signal": 0, "fair_value": 118.109723, "relative_strength": -3.455576, "rate_of_change": 0.13398971081422875, "market_dynamics": -0.792808, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 118.497706, "high": 125.702369, "low": 116.980934, "close": 122.100044, "volume": 23358}, "trend_line": 131.783266, "activity_lines": {"activity_5": 125.942522, "activity_10": 126.040193, "activity_20": 130.755042, "activity_30": 132.588217}, "trend_signal": 0, "fair_value": 117.867094, "relative_strength": -5.070487, "rate_of_change": 0.27963918121976744, "market_dynamics": -0.706666, "expectation": {"probability": 49.3886, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 121.341653, "high": 121.910448, "low": 116.980936, "close": 119.066498, "volume": 18856}, "trend_line": 131.96252, "activity_lines": {"activity_5": 123.376653, "activity_10": 124.709572, "activity_20": 129.15521, "activity_30": 131.767781}, "trend_signal": 0, "fair_value": 117.646278, "relative_strength": -9.593266, "rate_of_change": 0.13602182237615393, "market_dynamics": -0.736855, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 118.876896, "high": 119.824878, "low": 115.653758, "close": 117.549721, "volume": 24128}, "trend_line": 131.804969, "activity_lines": {"activity_5": 120.899259, "activity_10": 123.344478, "activity_20": 127.562218, "activity_30": 130.837923}, "trend_signal": 0, "fair_value": 117.419642, "relative_strength": -11.737777, "rate_of_change": -0.11939071790991276, "market_dynamics": -0.994082, "expectation": {"probability": 49.0247, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 117.739322, "high": 117.739322, "low": 113.757794, "close": 117.170532, "volume": 26464}, "trend_line": 131.771679, "activity_lines": {"activity_5": 118.80106, "activity_10": 122.072459, "activity_20": 126.100521, "activity_30": 129.893765}, "trend_signal": 0, "fair_value": 117.210647, "relative_strength": -12.449425, "rate_of_change": -0.025257014399809027, "market_dynamics": -1.080615, "expectation": {"probability": 50.3376, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 117.928922, "high": 119.066492, "low": 107.690716, "close": 108.449104, "volume": 21528}, "trend_line": 131.553461, "activity_lines": {"activity_5": 114.920657, "activity_10": 119.304353, "activity_20": 123.966208, "activity_30": 128.389083}, "trend_signal": 0, "fair_value": 116.98087, "relative_strength": -15.13088, "rate_of_change": -0.16560311112071915, "market_dynamics": -1.216703, "expectation": {"probability": 50.3376, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 109.207483, "high": 111.48264, "low": 106.932333, "close": 109.207481, "volume": 17174}, "trend_line": 131.229845, "activity_lines": {"activity_5": 112.367424, "activity_10": 116.943016, "activity_20": 122.079272, "activity_30": 126.947407}, "trend_signal": 0, "fair_value": 116.810594, "relative_strength": -15.330215, "rate_of_change": -0.24599580850251218, "market_dynamics": -1.261007, "expectation": {"probability": 52.6181, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 109.207483, "high": 111.482635, "low": 106.173943, "close": 108.259499, "volume": 18434}, "trend_line": 130.818625, "activity_lines": {"activity_5": 110.357701, "activity_10": 114.712673, "activity_20": 120.263661, "activity_30": 125.465449}, "trend_signal": 0, "fair_value": 116.647622, "relative_strength": -15.239377, "rate_of_change": -0.31335859613338285, "market_dynamics": -1.300625, "expectation": {"probability": 51.4718, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 109.017891, "high": 114.895377, "low": 106.742734, "close": 113.947395, "volume": 21790}, "trend_line": 130.559665, "activity_lines": {"activity_5": 110.96441, "activity_10": 113.875002, "activity_20": 119.146848, "activity_30": 124.376983}, "trend_signal": 0, "fair_value": 116.542297, "relative_strength": -12.842946, "rate_of_change": -0.19795346419518006, "market_dynamics": -1.22383, "expectation": {"probability": 53.4293, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 114.326588, "high": 114.326588, "low": 107.690712, "close": 109.965874, "volume": 17934}, "trend_line": 130.192879, "activity_lines": {"activity_5": 110.484101, "activity_10": 112.516803, "activity_20": 117.800714, "activity_30": 123.048351}, "trend_signal": 0, "fair_value": 116.421486, "relative_strength": -14.158189, "rate_of_change": -0.280933625250946, "market_dynamics": -1.163792, "expectation": {"probability": 52.499, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 110.724258, "high": 113.378604, "low": 109.207484, "close": 111.672241, "volume": 12388}, "trend_line": 129.335373, "activity_lines": {"activity_5": 111.052891, "activity_10": 111.906648, "activity_20": 116.765157, "activity_30": 121.853471}, "trend_signal": 0, "fair_value": 116.282621, "relative_strength": -13.808005, "rate_of_change": -0.6586427818375541, "market_dynamics": -1.132893, "expectation": {"probability": 53.4177, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 110.91386, "high": 113.757798, "low": 107.501118, "close": 109.586678, "volume": 39334}, "trend_line": 128.072323, "activity_lines": {"activity_5": 110.711618, "activity_10": 111.15171, "activity_20": 115.687166, "activity_30": 120.579362}, "trend_signal": 0, "fair_value": 116.145998, "relative_strength": -16.530711, "rate_of_change": -0.9765696504389348, "market_dynamics": -1.009467, "expectation": {"probability": 52.6999, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 109.965875, "high": 122.100042, "low": 109.776281, "close": 114.516182, "volume": 45834}, "trend_line": 126.86158, "activity_lines": {"activity_5": 111.988233, "activity_10": 111.520561, "activity_20": 115.218592, "activity_30": 119.704772}, "trend_signal": 0, "fair_value": 116.081675, "relative_strength": -11.80233, "rate_of_change": -0.9453588188605027, "market_dynamics": -0.786645, "expectation": {"probability": 54.2174, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 115.274569, "high": 117.360133, "low": 108.259502, "close": 110.155464, "volume": 42725}, "trend_line": 125.443253, "activity_lines": {"activity_5": 111.394163, "activity_10": 111.179287, "activity_20": 114.419579, "activity_30": 118.626958}, "trend_signal": 0, "fair_value": 115.940335, "relative_strength": -13.620197, "rate_of_change": -1.1180114578424807, "market_dynamics": -0.602598, "expectation": {"probability": 52.6909, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 110.155465, "high": 110.155465, "low": 99.727663, "close": 100.106857, "volume": 36294}, "trend_line": 123.768485, "activity_lines": {"activity_5": 107.703352, "activity_10": 109.145435, "activity_20": 112.741199, "activity_30": 116.992352}, "trend_signal": 0, "fair_value": 115.703358, "relative_strength": -20.190815, "rate_of_change": -1.3350801736622695, "market_dynamics": -0.505756, "expectation": {"probability": 51.6868, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 99.727669, "high": 101.813233, "low": 96.694126, "close": 99.158882, "volume": 30834}, "trend_line": 122.232755, "activity_lines": {"activity_5": 104.353818, "activity_10": 107.249472, "activity_20": 111.077266, "activity_30": 115.404636}, "trend_signal": 0, "fair_value": 115.477031, "relative_strength": -19.587661, "rate_of_change": -1.2408085951767132, "market_dynamics": -0.565795, "expectation": {"probability": 51.6008, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 99.158877, "high": 99.158877, "low": 92.902204, "close": 97.642113, "volume": 49993}, "trend_line": 120.715985, "activity_lines": {"activity_5": 101.332918, "activity_10": 105.246646, "activity_20": 109.383539, "activity_30": 113.818143}, "trend_signal": 0, "fair_value": 115.316807, "relative_strength": -21.195902, "rate_of_change": -1.2408867001320505, "market_dynamics": -0.742342, "expectation": {"probability": 51.3076, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 97.452515, "high": 98.779684, "low": 94.418968, "close": 97.831703, "volume": 29659}, "trend_line": 119.268732, "activity_lines": {"activity_5": 99.171519, "activity_10": 103.48857, "activity_20": 107.842392, "activity_30": 112.341737}, "trend_signal": 0, "fair_value": 115.139957, "relative_strength": -21.08004, "rate_of_change": -1.1988909339554354, "market_dynamics": -0.899035, "expectation": {"probability": 51.9014, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 97.073318, "high": 103.519591, "low": 96.125346, "close": 102.571609, "volume": 42993}, "trend_line": 117.84044, "activity_lines": {"activity_5": 99.702388, "activity_10": 102.781892, "activity_20": 106.896215, "activity_30": 111.264504}, "trend_signal": 0, "fair_value": 114.948329, "relative_strength": -17.079492, "rate_of_change": -1.197541028607564, "market_dynamics": -0.71732, "expectation": {"probability": 51.8813, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 103.329997, "high": 108.828299, "low": 103.329997, "close": 107.880318, "volume": 26741}, "trend_line": 116.734461, "activity_lines": {"activity_5": 102.508416, "activity_10": 103.247266, "activity_20": 106.563068, "activity_30": 110.621915}, "trend_signal": 0, "fair_value": 114.75728, "relative_strength": -11.81633, "rate_of_change": -0.9385394351888069, "market_dynamics": -0.400579, "expectation": {"probability": 51.9616, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 108.069912, "high": 110.534661, "low": 106.932332, "close": 110.53466, "volume": 42540}, "trend_line": 115.603203, "activity_lines": {"activity_5": 105.680995, "activity_10": 104.233167, "activity_20": 106.607307, "activity_30": 110.221928}, "trend_signal": 0, "fair_value": 114.507977, "relative_strength": -6.912569, "rate_of_change": -0.9690865836096185, "market_dynamics": 0.0054, "expectation": {"probability": 51.0377, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 109.58668, "high": 114.326582, "low": 109.397081, "close": 111.861832, "volume": 11300}, "trend_line": 114.69946, "activity_lines": {"activity_5": 108.537578, "activity_10": 105.481056, "activity_20": 106.844754, "activity_30": 109.980549}, "trend_signal": 0, "fair_value": 114.27889, "relative_strength": -7.151989, "rate_of_change": -0.781762941291507, "market_dynamics": 0.39998, "expectation": {"probability": 51.919, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 111.103451, "high": 115.84336, "low": 111.103451, "close": 112.809822, "volume": 12591}, "trend_line": 114.048512, "activity_lines": {"activity_5": 110.762178, "activity_10": 106.859939, "activity_20": 107.221239, "activity_30": 109.858637}, "trend_signal": 0, "fair_value": 114.000684, "relative_strength": -6.478515, "rate_of_change": -0.5675249037789712, "market_dynamics": 0.584136, "expectation": {"probability": 52.121, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 113.568207, "high": 117.54973, "low": 113.568207, "close": 116.412155, "volume": 38062}, "trend_line": 113.713559, "activity_lines": {"activity_5": 113.189013, "activity_10": 108.924817, "activity_20": 107.970596, "activity_30": 110.01113}, "trend_signal": 0, "fair_value": 113.669743, "relative_strength": -4.862306, "rate_of_change": -0.2936934416119333, "market_dynamics": 0.815818, "expectation": {"probability": 46.1763, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 115.653767, "high": 119.635284, "low": 113.947397, "close": 119.066498, "volume": 30736}, "trend_line": 113.612441, "activity_lines": {"activity_5": 115.577927, "activity_10": 111.358545, "activity_20": 108.978166, "activity_30": 110.356481}, "trend_signal": 0, "fair_value": 113.407111, "relative_strength": -4.255708, "rate_of_change": -0.08892343260490122, "market_dynamics": 0.868013, "expectation": {"probability": 47.1992, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 119.256096, "high": 124.754391, "low": 118.308115, "close": 123.427208, "volume": 28422}, "trend_line": 113.618761, "activity_lines": {"activity_5": 118.674665, "activity_10": 114.240408, "activity_20": 110.392012, "activity_30": 110.989692}, "trend_signal": 0, "fair_value": 113.280039, "relative_strength": -3.02417, "rate_of_change": 0.005562771070117509, "market_dynamics": 1.032045, "expectation": {"probability": 48.4731, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 122.858425, "high": 124.754395, "low": 119.256096, "close": 120.772865, "volume": 35442}, "trend_line": 113.448124, "activity_lines": {"activity_5": 120.027119, "activity_10": 116.198422, "activity_20": 111.48174, "activity_30": 111.451247}, "trend_signal": 0, "fair_value": 113.132606, "relative_strength": -7.283945, "rate_of_change": -0.1501838239549182, "market_dynamics": 1.165527, "expectation": {"probability": 46.708, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 118.497711, "high": 119.256097, "low": 115.843356, "close": 116.601746, "volume": 24911}, "trend_line": 113.068932, "activity_lines": {"activity_5": 119.395131, "activity_10": 116.977491, "activity_20": 112.119145, "activity_30": 111.654706}, "trend_signal": 0, "fair_value": 112.92777, "relative_strength": -10.274387, "rate_of_change": -0.33424263586765285, "market_dynamics": 1.053244, "expectation": {"probability": 45.4676, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 116.601741, "high": 124.564787, "low": 116.601741, "close": 124.1856, "volume": 28740}, "trend_line": 113.037332, "activity_lines": {"activity_5": 121.0383, "activity_10": 118.794169, "activity_20": 113.439097, "activity_30": 112.371911}, "trend_signal": 0, "fair_value": 112.811692, "relative_strength": -6.126124, "rate_of_change": -0.02794755326776891, "market_dynamics": 1.066692, "expectation": {"probability": 47.2128, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 125.323175, "high": 129.3047, "low": 119.445687, "close": 126.460754, "volume": 33673}, "trend_line": 112.784537, "activity_lines": {"activity_5": 122.921623, "activity_10": 120.631529, "activity_20": 114.926977, "activity_30": 113.237938}, "trend_signal": 1, "fair_value": 112.746438, "relative_strength": -5.080871, "rate_of_change": -0.22363850555142797, "market_dynamics": 1.092916, "expectation": {"probability": 47.4484, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 126.460754, "high": 129.304684, "low": 123.427209, "close": 124.375191, "volume": 37344}, "trend_line": 112.778218, "activity_lines": {"activity_5": 123.616809, "activity_10": 121.751871, "activity_20": 116.137685, "activity_30": 113.985722}, "trend_signal": 1, "fair_value": 112.847344, "relative_strength": -6.868883, "rate_of_change": -0.0056027183939273955, "market_dynamics": 1.148617, "expectation": {"probability": 45.3796, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 124.754398, "high": 127.598343, "low": 118.308115, "close": 123.996002, "volume": 37771}, "trend_line": 112.841416, "activity_lines": {"activity_5": 124.122399, "activity_10": 122.551622, "activity_20": 117.251789, "activity_30": 114.70945}, "trend_signal": 1, "fair_value": 112.94805, "relative_strength": -7.508877, "rate_of_change": 0.05603741672882246, "market_dynamics": 1.303925, "expectation": {"probability": 44.6957, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 123.996006, "high": 125.512766, "low": 118.687303, "close": 119.635284, "volume": 33523}, "trend_line": 112.860376, "activity_lines": {"activity_5": 122.959541, "activity_10": 122.337895, "activity_20": 117.881971, "activity_30": 115.147764}, "trend_signal": 1, "fair_value": 112.976198, "relative_strength": -9.230549, "rate_of_change": 0.01680234143818877, "market_dynamics": 1.233269, "expectation": {"probability": 43.9066, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 119.445685, "high": 123.427214, "low": 118.308113, "close": 118.308113, "volume": 26860}, "trend_line": 112.885655, "activity_lines": {"activity_5": 121.152056, "activity_10": 121.758765, "activity_20": 118.361379, "activity_30": 115.499231}, "trend_signal": 1, "fair_value": 113.028398, "relative_strength": -10.718996, "rate_of_change": 0.022398472250347287, "market_dynamics": 0.974798, "expectation": {"probability": 43.1449, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 118.118515, "high": 119.635277, "low": 111.482646, "close": 112.809822, "volume": 42419}, "trend_line": 112.740298, "activity_lines": {"activity_5": 117.903641, "activity_10": 120.145473, "activity_20": 118.278318, "activity_30": 115.494339}, "trend_signal": 1, "fair_value": 113.031816, "relative_strength": -12.635163, "rate_of_change": -0.1287648107281693, "market_dynamics": 0.649084, "expectation": {"probability": 47.3557, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 112.809819, "high": 112.809819, "low": 97.269625, "close": 97.853241, "volume": 64885}, "trend_line": 112.387103, "activity_lines": {"activity_5": 110.57976, "activity_10": 115.926561, "activity_20": 116.710331, "activity_30": 114.533883}, "trend_signal": 0, "fair_value": 113.013812, "relative_strength": -15.678763, "rate_of_change": -0.3132819464429653, "market_dynamics": 0.163282, "expectation": {"probability": 52.8476, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 95.324232, "high": 110.887375, "low": 92.503412, "close": 106.607506, "volume": 89482}, "trend_line": 112.300437, "activity_lines": {"activity_5": 107.942098, "activity_10": 113.764314, "activity_20": 115.9823, "activity_30": 114.161006}, "trend_signal": 0, "fair_value": 113.044028, "relative_strength": -4.102273, "rate_of_change": -0.0771138304009793, "market_dynamics": -0.12374, "expectation": {"probability": 55.3137, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 105.829357, "high": 109.331058, "low": 105.051191, "close": 106.607506, "volume": 24070}, "trend_line": 112.245371, "activity_lines": {"activity_5": 106.463669, "activity_10": 111.85962, "activity_20": 115.211577, "activity_30": 113.79372}, "trend_signal": 0, "fair_value": 113.050554, "relative_strength": -6.893194, "rate_of_change": -0.04903453759489512, "market_dynamics": -0.426431, "expectation": {"probability": 53.5627, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 106.023893, "high": 117.696243, "low": 105.245733, "close": 117.696243, "volume": 18959}, "trend_line": 112.370332, "activity_lines": {"activity_5": 109.550004, "activity_10": 112.152773, "activity_20": 115.455135, "activity_30": 114.14539}, "trend_signal": 0, "fair_value": 113.151852, "relative_strength": 0.917815, "rate_of_change": 0.11132842173063777, "market_dynamics": -0.581917, "expectation": {"probability": 46.6867, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 117.307163, "high": 122.754261, "low": 116.918085, "close": 121.587029, "volume": 14279}, "trend_line": 112.757704, "activity_lines": {"activity_5": 113.974059, "activity_10": 113.271329, "activity_20": 115.997222, "activity_30": 114.740015}, "trend_signal": 1, "fair_value": 113.285988, "relative_strength": 2.12607, "rate_of_change": 0.34472800169354234, "market_dynamics": -0.53806, "expectation": {"probability": 44.4293, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 122.559725, "high": 129.757671, "low": 120.614332, "close": 128.590439, "volume": 26840}, "trend_line": 113.321644, "activity_lines": {"activity_5": 120.147437, "activity_10": 115.751847, "activity_20": 117.14103, "activity_30": 115.761482}, "trend_signal": 1, "fair_value": 113.434559, "relative_strength": 9.873118, "rate_of_change": 0.5001343411533126, "market_dynamics": -0.445784, "expectation": {"probability": 45.3629, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 128.979529, "high": 142.208182, "low": 128.979529, "close": 141.624573, "volume": 40609}, "trend_line": 114.389574, "activity_lines": {"activity_5": 128.61638, "activity_10": 120.525566, "activity_20": 119.440204, "activity_30": 117.587477}, "trend_signal": 1, "fair_value": 113.67909, "relative_strength": 18.63507, "rate_of_change": 0.9423883755163222, "market_dynamics": -0.015563, "expectation": {"probability": 46.4779, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 142.013651, "high": 142.597275, "low": 137.344706, "close": 139.484634, "volume": 23139}, "trend_line": 115.221856, "activity_lines": {"activity_5": 134.037539, "activity_10": 124.589686, "activity_20": 121.393848, "activity_30": 119.206513}, "trend_signal": 1, "fair_value": 113.89524, "relative_strength": 18.307395, "rate_of_change": 0.727585540269611, "market_dynamics": 0.26005, "expectation": {"probability": 45.4792, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 138.901022, "high": 142.986345, "low": 138.901022, "close": 141.235489, "volume": 23457}, "trend_line": 116.257856, "activity_lines": {"activity_5": 137.850507, "activity_10": 128.611245, "activity_20": 123.387216, "activity_30": 120.884812}, "trend_signal": 1, "fair_value": 114.069592, "relative_strength": 19.521254, "rate_of_change": 0.8991349696710331, "market_dynamics": 0.528615, "expectation": {"probability": 46.1664, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 140.2628, "high": 140.651886, "low": 136.566546, "close": 140.068253, "volume": 18102}, "trend_line": 117.589903, "activity_lines": {"activity_5": 139.705114, "activity_10": 132.003719, "activity_20": 125.151213, "activity_30": 122.420967}, "trend_signal": 1, "fair_value": 114.247743, "relative_strength": 17.077296, "rate_of_change": 1.1457694523456572, "market_dynamics": 0.672048, "expectation": {"probability": 45.8662, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 139.484642, "high": 142.013657, "low": 138.901033, "close": 139.679184, "volume": 12864}, "trend_line": 118.94058, "activity_lines": {"activity_5": 140.197949, "activity_10": 134.829845, "activity_20": 126.778147, "activity_30": 123.846082}, "trend_signal": 1, "fair_value": 114.599382, "relative_strength": 18.6323, "rate_of_change": 1.1486334842881794, "market_dynamics": 0.643197, "expectation": {"probability": 45.2468, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 140.262791, "high": 142.986341, "low": 137.539246, "close": 137.539246, "volume": 50886}, "trend_line": 120.270484, "activity_lines": {"activity_5": 139.238222, "activity_10": 136.506419, "activity_20": 128.123887, "activity_30": 125.045996}, "trend_signal": 1, "fair_value": 114.940124, "relative_strength": 19.181723, "rate_of_change": 1.1181246972227639, "market_dynamics": 0.771286, "expectation": {"probability": 44.5297, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 136.955641, "high": 141.040956, "low": 135.010246, "close": 136.177475, "volume": 53171}, "trend_line": 121.548677, "activity_lines": {"activity_5": 138.096927, "activity_10": 137.373004, "activity_20": 129.260095, "activity_30": 126.072253}, "trend_signal": 1, "fair_value": 115.294134, "relative_strength": 16.675558, "rate_of_change": 1.0627653248655768, "market_dynamics": 0.836626, "expectation": {"probability": 43.8349, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 136.761095, "high": 137.733791, "low": 132.481219, "close": 135.982941, "volume": 28437}, "trend_line": 122.662388, "activity_lines": {"activity_5": 137.111264, "activity_10": 137.666583, "activity_20": 130.284558, "activity_30": 127.003496}, "trend_signal": 1, "fair_value": 115.610234, "relative_strength": 16.386014, "rate_of_change": 0.9162674802293481, "market_dynamics": 0.830833, "expectation": {"probability": 43.1615, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 135.399307, "high": 142.59728, "low": 134.815698, "close": 142.013657, "volume": 64640}, "trend_line": 123.800166, "activity_lines": {"activity_5": 138.48601, "activity_10": 138.72417, "activity_20": 131.827197, "activity_30": 128.251965}, "trend_signal": 1, "fair_value": 115.97289, "relative_strength": 21.53348, "rate_of_change": 0.9275687670453612, "market_dynamics": 0.991705, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 140.457335, "high": 144.15358, "low": 140.068257, "close": 142.791809, "volume": 22975}, "trend_line": 124.875404, "activity_lines": {"activity_5": 139.990446, "activity_10": 139.551847, "activity_20": 133.369885, "activity_30": 129.477232}, "trend_signal": 1, "fair_value": 116.338841, "relative_strength": 21.345246, "rate_of_change": 0.8685271068214875, "market_dynamics": 0.942156, "expectation": {"probability": 44.4719, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 142.986355, "high": 151.546084, "low": 140.457331, "close": 151.351547, "volume": 26478}, "trend_line": 126.191728, "activity_lines": {"activity_5": 144.14062, "activity_10": 141.677632, "activity_20": 135.640087, "activity_30": 131.185371}, "trend_signal": 1, "fair_value": 116.688593, "relative_strength": 28.481685, "rate_of_change": 1.054109903019809, "market_dynamics": 1.013538, "expectation": {"probability": 45.3087, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 152.51878, "high": 153.491476, "low": 138.901031, "close": 140.457336, "volume": 22570}, "trend_line": 127.113312, "activity_lines": {"activity_5": 143.73857, "activity_10": 141.645798, "activity_20": 136.742481, "activity_30": 132.105733}, "trend_signal": 1, "fair_value": 116.960613, "relative_strength": 20.116778, "rate_of_change": 0.7303046044349244, "market_dynamics": 0.933886, "expectation": {"probability": 44.7467, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 137.733797, "high": 146.293509, "low": 136.177477, "close": 145.7099, "volume": 27975}, "trend_line": 128.089903, "activity_lines": {"activity_5": 144.802051, "activity_10": 142.55129, "activity_20": 138.245966, "activity_30": 133.305512}, "trend_signal": 1, "fair_value": 117.23923, "relative_strength": 23.805471, "rate_of_change": 0.7682838127921638, "market_dynamics": 0.743023, "expectation": {"probability": 45.446, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 146.29351, "high": 147.84983, "low": 142.597278, "close": 145.515366, "volume": 23387}, "trend_line": 128.971532, "activity_lines": {"activity_5": 145.152223, "activity_10": 143.34006, "activity_20": 139.60044, "activity_30": 134.429736}, "trend_signal": 1, "fair_value": 117.530136, "relative_strength": 20.98003, "rate_of_change": 0.6882892244832162, "market_dynamics": 0.578775, "expectation": {"probability": 44.9977, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 145.904434, "high": 149.406145, "low": 143.569969, "close": 149.211594, "volume": 14622}, "trend_line": 129.831012, "activity_lines": {"activity_5": 146.501024, "activity_10": 144.701832, "activity_20": 141.151195, "activity_30": 135.735546}, "trend_signal": 1, "fair_value": 117.866171, "relative_strength": 21.505455, "rate_of_change": 0.6664106308359513, "market_dynamics": 0.28104, "expectation": {"probability": 45.4504, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 149.79522, "high": 156.215029, "low": 148.822531, "close": 154.464172, "volume": 30662}, "trend_line": 130.954055, "activity_lines": {"activity_5": 149.172698, "activity_10": 146.845302, "activity_20": 142.957632, "activity_30": 137.324782}, "trend_signal": 1, "fair_value": 118.248284, "relative_strength": 25.794356, "rate_of_change": 0.8650036556751357, "market_dynamics": 0.36532, "expectation": {"probability": 46.0945, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 154.269628, "high": 160.494882, "low": 152.907845, "close": 157.187714, "volume": 53645}, "trend_line": 132.306921, "activity_lines": {"activity_5": 152.544711, "activity_10": 149.176235, "activity_20": 144.795564, "activity_30": 139.017277}, "trend_signal": 1, "fair_value": 118.67493, "relative_strength": 25.258183, "rate_of_change": 1.0330844661511072, "market_dynamics": 0.504791, "expectation": {"probability": 46.8428, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 157.771324, "high": 159.522188, "low": 154.853235, "close": 158.35495, "volume": 24778}, "trend_line": 133.445899, "activity_lines": {"activity_5": 155.190445, "activity_10": 151.337389, "activity_20": 146.503804, "activity_30": 140.697795}, "trend_signal": 1, "fair_value": 119.143466, "relative_strength": 27.074131, "rate_of_change": 0.860860483632605, "market_dynamics": 0.63683, "expectation": {"probability": 47.5707, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 157.771326, "high": 162.245743, "low": 157.57679, "close": 160.689423, "volume": 35864}, "trend_line": 134.586855, "activity_lines": {"activity_5": 157.771333, "activity_10": 153.516229, "activity_20": 148.240762, "activity_30": 142.455441}, "trend_signal": 1, "fair_value": 119.670961, "relative_strength": 28.826258, "rate_of_change": 0.8549951767345184, "market_dynamics": 0.88113, "expectation": {"probability": 48.2789, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 161.078506, "high": 161.273043, "low": 149.795223, "close": 150.184296, "volume": 28016}, "trend_line": 135.447158, "activity_lines": {"activity_5": 155.838908, "activity_10": 153.445486, "activity_20": 148.79103, "activity_30": 143.461728}, "trend_signal": 1, "fair_value": 120.166651, "relative_strength": 21.476801, "rate_of_change": 0.6392177007182369, "market_dynamics": 0.737346, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 150.962452, "high": 154.464165, "low": 148.238907, "close": 153.102386, "volume": 25087}, "trend_line": 136.417371, "activity_lines": {"activity_5": 154.814333, "activity_10": 153.770897, "activity_20": 149.516383, "activity_30": 144.600775}, "trend_signal": 1, "fair_value": 120.67033, "relative_strength": 17.450178, "rate_of_change": 0.716303696826183, "market_dynamics": 0.492823, "expectation": {"probability": 48.3241, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 152.518782, "high": 153.296942, "low": 148.044373, "close": 148.044373, "volume": 24023}, "trend_line": 137.364341, "activity_lines": {"activity_5": 152.19454, "activity_10": 153.144835, "activity_20": 149.705365, "activity_30": 145.350904}, "trend_signal": 1, "fair_value": 121.125792, "relative_strength": 13.245812, "rate_of_change": 0.6941711257578723, "market_dynamics": 0.183059, "expectation": {"probability": 47.8189, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 148.627985, "high": 153.880546, "low": 147.460762, "close": 153.102386, "volume": 25836}, "trend_line": 138.52415, "activity_lines": {"activity_5": 151.870306, "activity_10": 153.300465, "activity_20": 150.335301, "activity_30": 146.366262}, "trend_signal": 1, "fair_value": 121.585475, "relative_strength": 14.925391, "rate_of_change": 0.8443304802081028, "market_dynamics": -0.149403, "expectation": {"probability": 48.5409, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 153.102389, "high": 156.798637, "low": 149.989752, "close": 156.020477, "volume": 25946}, "trend_line": 139.964505, "activity_lines": {"activity_5": 152.868941, "activity_10": 153.852249, "activity_20": 151.186641, "activity_30": 147.495057}, "trend_signal": 1, "fair_value": 122.042994, "relative_strength": 17.182046, "rate_of_change": 1.0397862033443346, "market_dynamics": -0.227876, "expectation": {"probability": 49.0611, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 156.02047, "high": 160.689421, "low": 152.713305, "close": 155.631393, "volume": 27600}, "trend_line": 141.890443, "activity_lines": {"activity_5": 154.049144, "activity_10": 154.142288, "activity_20": 151.924963, "activity_30": 148.505824}, "trend_signal": 1, "fair_value": 122.491251, "relative_strength": 19.316301, "rate_of_change": 1.376018869927059, "market_dynamics": -0.387202, "expectation": {"probability": 47.4017, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 155.047779, "high": 156.604099, "low": 143.764505, "close": 145.904434, "volume": 18438}, "trend_line": 143.200341, "activity_lines": {"activity_5": 151.623888, "activity_10": 152.547066, "activity_20": 151.660946, "activity_30": 148.764791}, "trend_signal": 1, "fair_value": 122.776755, "relative_strength": 10.604267, "rate_of_change": 0.9231756362900382, "market_dynamics": -0.605518, "expectation": {"probability": 46.8106, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 146.488065, "high": 149.989757, "low": 143.569969, "close": 145.904434, "volume": 22883}, "trend_line": 144.510238, "activity_lines": {"activity_5": 149.678495, "activity_10": 151.107475, "activity_20": 151.357093, "activity_30": 148.939249}, "trend_signal": 1, "fair_value": 123.088205, "relative_strength": 7.083469, "rate_of_change": 0.9147303636658086, "market_dynamics": -0.854168, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 145.904436, "high": 145.904436, "low": 138.511942, "close": 143.764511, "volume": 30211}, "trend_line": 145.379181, "activity_lines": {"activity_5": 147.162457, "activity_10": 149.483958, "activity_20": 150.80312, "activity_30": 148.891137}, "trend_signal": 1, "fair_value": 123.345326, "relative_strength": 4.956324, "rate_of_change": 0.6013020337008936, "market_dynamics": -1.102587, "expectation": {"probability": 47.0033, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 143.569977, "high": 147.266201, "low": 143.180889, "close": 146.877136, "volume": 31367}, "trend_line": 146.222184, "activity_lines": {"activity_5": 146.306486, "activity_10": 148.691654, "activity_20": 150.508532, "activity_30": 148.98778}, "trend_signal": 1, "fair_value": 123.630297, "relative_strength": 4.964543, "rate_of_change": 0.5798650083191831, "market_dynamics": -1.241755, "expectation": {"probability": 47.3613, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 146.293509, "high": 155.242319, "low": 145.126276, "close": 154.269623, "volume": 28867}, "trend_line": 147.078157, "activity_lines": {"activity_5": 148.524233, "activity_10": 149.49457, "activity_20": 150.894832, "activity_30": 149.506969}, "trend_signal": 1, "fair_value": 124.005523, "relative_strength": 8.757949, "rate_of_change": 0.5853920223213229, "market_dynamics": -1.093747, "expectation": {"probability": 47.8319, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 155.631397, "high": 164.191122, "low": 154.269628, "close": 163.607498, "volume": 33242}, "trend_line": 147.810921, "activity_lines": {"activity_5": 153.94539, "activity_10": 151.921003, "activity_20": 152.115796, "activity_30": 150.573378}, "trend_signal": 1, "fair_value": 124.454144, "relative_strength": 15.077582, "rate_of_change": 0.49821402099837503, "market_dynamics": -0.684035, "expectation": {"probability": 48.545, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 163.023893, "high": 164.385672, "low": 159.133108, "close": 162.245743, "volume": 36478}, "trend_line": 148.569625, "activity_lines": {"activity_5": 157.732424, "activity_10": 153.908843, "activity_20": 153.148708, "activity_30": 151.504657}, "trend_signal": 1, "fair_value": 124.907573, "relative_strength": 11.150536, "rate_of_change": 0.5132936016277136, "market_dynamics": -0.294275, "expectation": {"probability": 46.8, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 161.856646, "high": 163.802046, "low": 160.494885, "close": 162.440277, "volume": 17187}, "trend_line": 149.276451, "activity_lines": {"activity_5": 160.494882, "activity_10": 155.673845, "activity_20": 154.096392, "activity_30": 152.399538}, "trend_signal": 1, "fair_value": 125.37353, "relative_strength": 10.187726, "rate_of_change": 0.47575404461040177, "market_dynamics": -0.09342, "expectation": {"probability": 48.5837, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 162.051199, "high": 163.996592, "low": 161.273039, "close": 163.023895, "volume": 15960}, "trend_line": 150.041639, "activity_lines": {"activity_5": 162.206829, "activity_10": 157.37518, "activity_20": 155.019991, "activity_30": 153.28647}, "trend_signal": 1, "fair_value": 125.810514, "relative_strength": 9.887645, "rate_of_change": 0.5125979314714515, "market_dynamics": 0.210844, "expectation": {"probability": 49.3921, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 163.412972, "high": 167.88738, "low": 162.44027, "close": 166.331055, "volume": 42633}, "trend_line": 150.930035, "activity_lines": {"activity_5": 163.944711, "activity_10": 159.550482, "activity_20": 156.175183, "activity_30": 154.3374}, "trend_signal": 1, "fair_value": 126.171681, "relative_strength": 10.349293, "rate_of_change": 0.5920996370880753, "market_dynamics": 0.434938, "expectation": {"probability": 49.6586, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 163.218429, "high": 165.747437, "low": 147.849833, "close": 154.269623, "volume": 115042}, "trend_line": 151.487714, "activity_lines": {"activity_5": 160.858021, "activity_10": 159.338257, "activity_20": 156.100146, "activity_30": 154.552857}, "trend_signal": 1, "fair_value": 126.489374, "relative_strength": 2.135441, "rate_of_change": 0.36949504450854154, "market_dynamics": 0.462385, "expectation": {"probability": 49.4798, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 152.129683, "high": 156.409557, "low": 145.90444, "close": 146.877136, "volume": 51435}, "trend_line": 151.84437, "activity_lines": {"activity_5": 155.929694, "activity_10": 157.629849, "activity_20": 155.32199, "activity_30": 154.255401}, "trend_signal": 1, "fair_value": 126.732606, "relative_strength": -0.978507, "rate_of_change": 0.2354355944667478, "market_dynamics": 0.372019, "expectation": {"probability": 50.5846, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 147.46076, "high": 147.46076, "low": 121.197951, "close": 122.948807, "volume": 55000}, "trend_line": 151.409898, "activity_lines": {"activity_5": 144.04983, "activity_10": 151.55315, "activity_20": 152.314042, "activity_30": 152.391171}, "trend_signal": 0, "fair_value": 126.801016, "relative_strength": -17.331683, "rate_of_change": -0.2861298051419355, "market_dynamics": -0.071324, "expectation": {"probability": 56.2457, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 121.976112, "high": 126.839585, "low": 119.836176, "close": 124.310585, "volume": 86038}, "trend_line": 150.819796, "activity_lines": {"activity_5": 135.256657, "activity_10": 146.102515, "activity_20": 149.604389, "activity_30": 150.642828}, "trend_signal": 0, "fair_value": 126.878157, "relative_strength": -17.930096, "rate_of_change": -0.38973806058571, "market_dynamics": -0.680129, "expectation": {"probability": 59.742, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 123.726957, "high": 127.423206, "low": 122.754261, "close": 125.672356, "volume": 37079}, "trend_line": 150.249148, "activity_lines": {"activity_5": 129.498296, "activity_10": 141.309775, "activity_20": 147.197661, "activity_30": 149.020412}, "trend_signal": 0, "fair_value": 126.971923, "relative_strength": -18.001766, "rate_of_change": -0.3783641240305123, "market_dynamics": -1.15009, "expectation": {"probability": 60.4403, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 126.255978, "high": 126.839587, "low": 122.170649, "close": 124.505119, "volume": 33972}, "trend_line": 149.354267, "activity_lines": {"activity_5": 126.061435, "activity_10": 136.824761, "activity_20": 144.79649, "activity_30": 147.359507}, "trend_signal": 0, "fair_value": 127.040157, "relative_strength": -20.175286, "rate_of_change": -0.595598052908758, "market_dynamics": -1.346531, "expectation": {"probability": 57.2822, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 125.088741, "high": 127.812283, "low": 121.392496, "close": 123.532425, "volume": 30626}, "trend_line": 148.790103, "activity_lines": {"activity_5": 124.284643, "activity_10": 132.873846, "activity_20": 142.43886, "activity_30": 145.693582}, "trend_signal": 0, "fair_value": 127.077338, "relative_strength": -21.57187, "rate_of_change": -0.3777354415994056, "market_dynamics": -1.355147, "expectation": {"probability": 56.3299, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 121.197954, "high": 123.726963, "low": 114.778156, "close": 115.945389, "volume": 49377}, "trend_line": 147.797953, "activity_lines": {"activity_5": 121.535153, "activity_10": 128.247348, "activity_20": 139.475379, "activity_30": 143.574568}, "trend_signal": 0, "fair_value": 127.087318, "relative_strength": -21.139546, "rate_of_change": -0.6668118241708463, "market_dynamics": -1.40203, "expectation": {"probability": 55.2351, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 115.361776, "high": 117.890785, "low": 110.692839, "close": 114.0, "volume": 63290}, "trend_line": 146.74744, "activity_lines": {"activity_5": 118.604095, "activity_10": 124.112504, "activity_20": 136.50356, "activity_30": 141.394055}, "trend_signal": 0, "fair_value": 127.144617, "relative_strength": -20.863097, "rate_of_change": -0.7107764205638187, "market_dynamics": -1.377669, "expectation": {"probability": 54.182, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 114.389078, "high": 114.389078, "low": 105.051191, "close": 106.023888, "volume": 52404}, "trend_line": 145.30785, "activity_lines": {"activity_5": 113.701705, "activity_10": 119.418802, "activity_20": 132.972209, "activity_30": 138.766729}, "trend_signal": 0, "fair_value": 127.121456, "relative_strength": -23.245736, "rate_of_change": -0.9809983738046875, "market_dynamics": -1.391245, "expectation": {"probability": 53.1684, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 106.60751, "high": 116.723549, "low": 103.105805, "close": 110.303757, "volume": 58495}, "trend_line": 143.835836, "activity_lines": {"activity_5": 111.535836, "activity_10": 116.599752, "activity_20": 130.084691, "activity_30": 136.508401}, "trend_signal": 0, "fair_value": 127.061429, "relative_strength": -21.729465, "rate_of_change": -1.0130312987219903, "market_dynamics": -1.375996, "expectation": {"probability": 56.2763, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 110.109215, "high": 114.77816, "low": 108.163822, "close": 112.832764, "volume": 35994}, "trend_line": 142.357338, "activity_lines": {"activity_5": 111.159727, "activity_10": 115.039901, "activity_20": 127.607558, "activity_30": 134.508202}, "trend_signal": 0, "fair_value": 127.070634, "relative_strength": -22.512797, "rate_of_change": -1.0279065642584382, "market_dynamics": -1.368074, "expectation": {"probability": 56.9486, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 112.249147, "high": 118.863482, "low": 110.498291, "close": 117.112633, "volume": 25872}, "trend_line": 140.982594, "activity_lines": {"activity_5": 112.923551, "activity_10": 114.877196, "activity_20": 125.695515, "activity_30": 132.879512}, "trend_signal": 0, "fair_value": 127.061022, "relative_strength": -20.720005, "rate_of_change": -0.9656994288555696, "market_dynamics": -1.333753, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 116.723547, "high": 120.419798, "low": 109.331062, "close": 118.279861, "volume": 42810}, "trend_line": 139.568942, "activity_lines": {"activity_5": 114.998635, "activity_10": 115.032827, "activity_20": 124.021551, "activity_30": 131.414819}, "trend_signal": 0, "fair_value": 127.071301, "relative_strength": -21.336641, "rate_of_change": -1.0027138527469661, "market_dynamics": -1.203763, "expectation": {"probability": 58.4712, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 116.723549, "high": 123.532425, "low": 114.389076, "close": 117.501709, "volume": 46018}, "trend_line": 138.479522, "activity_lines": {"activity_5": 116.529012, "activity_10": 115.156625, "activity_20": 122.409655, "activity_30": 129.991127}, "trend_signal": 0, "fair_value": 127.060799, "relative_strength": -20.201148, "rate_of_change": -0.7805604774162362, "market_dynamics": -1.022622, "expectation": {"probability": 55.0918, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 117.501709, "high": 118.474409, "low": 112.400002, "close": 114.0, "volume": 30360}, "trend_line": 137.17611, "activity_lines": {"activity_5": 116.126963, "activity_10": 114.792306, "activity_20": 120.639347, "activity_30": 128.411803}, "trend_signal": 0, "fair_value": 126.986111, "relative_strength": -22.215782, "rate_of_change": -0.9412308630008187, "market_dynamics": -0.838157, "expectation": {"probability": 54.3061, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 114.0, "high": 121.400002, "low": 111.199997, "close": 117.599998, "volume": 31269}, "trend_line": 136.161297, "activity_lines": {"activity_5": 116.678498, "activity_10": 115.273534, "activity_20": 119.448123, "activity_30": 127.148828}, "trend_signal": 0, "fair_value": 126.941268, "relative_strength": -19.310022, "rate_of_change": -0.7397884369224377, "market_dynamics": -0.523916, "expectation": {"probability": 57.3601, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 117.199997, "high": 119.400002, "low": 115.400002, "close": 116.599998, "volume": 22220}, "trend_line": 134.944551, "activity_lines": {"activity_5": 116.578884, "activity_10": 115.680807, "activity_20": 118.37426, "activity_30": 125.886809}, "trend_signal": 0, "fair_value": 126.868582, "relative_strength": -20.35313, "rate_of_change": -0.8936063527655738, "market_dynamics": -0.29962, "expectation": {"probability": 54.1645, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 116.199997, "high": 118.0, "low": 113.199997, "close": 116.0, "volume": 33718}, "trend_line": 133.610535, "activity_lines": {"activity_5": 116.313446, "activity_10": 115.967086, "activity_20": 117.461541, "activity_30": 124.66458}, "trend_signal": 0, "fair_value": 126.80897, "relative_strength": -22.038834, "rate_of_change": -0.9885660370236005, "market_dynamics": -0.124442, "expectation": {"probability": 53.4275, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 116.400002, "high": 122.800003, "low": 116.0, "close": 118.800003, "volume": 29056}, "trend_line": 132.382822, "activity_lines": {"activity_5": 117.133334, "activity_10": 116.726094, "activity_20": 117.039412, "activity_30": 123.709061}, "trend_signal": 0, "fair_value": 126.749258, "relative_strength": -20.001636, "rate_of_change": -0.9188743986392945, "market_dynamics": 0.077887, "expectation": {"probability": 55.9603, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aff568a3-91d8-4b47-aaa4-5bd2aa7a78a1/", "share_image": "https://sharemaestro.com/terminal/aff568a3-91d8-4b47-aaa4-5bd2aa7a78a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}