{"ticker": {"uuid": "aff5d6ea-41b3-4177-88f2-145dab440a6a", "symbol": "AHLA", "name": "Alibaba Group Holding Limited", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AHLA fell 9.49%, moving from 118.00 to 106.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.88 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is undecided at 48.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "106.80"}, {"label": "12-Week Change", "value": "-9.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.88"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 113.199997, "high": 113.199997, "low": 106.199997, "close": 106.800003, "volume": 160}, "trend_line": 124.746667, "activity_lines": {"activity_5": 111.933334, "activity_10": 112.945455, "activity_20": 115.245714, "activity_30": 119.525592}, "trend_signal": 0, "fair_value": 94.160534, "relative_strength": -27.877609, "rate_of_change": -1.0836816034060226, "market_dynamics": -0.486196, "expectation": {"probability": 48.9362, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 74.715279, "high": 76.226593, "low": 73.676257, "close": 75.659851, "volume": 1035}, "trend_line": 81.498849, "activity_lines": {"activity_5": 74.359495, "activity_10": 74.33402, "activity_20": 76.805923, "activity_30": 79.726363}, "trend_signal": 0, "fair_value": 132.989032, "relative_strength": -10.401088, "rate_of_change": 0.4482136542725944, "market_dynamics": -0.523079, "expectation": {"probability": 42.8949, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 75.045872, "high": 80.004852, "low": 75.045872, "close": 80.004852, "volume": 57}, "trend_line": 81.717674, "activity_lines": {"activity_5": 76.321044, "activity_10": 75.100835, "activity_20": 76.781184, "activity_30": 79.629976}, "trend_signal": 0, "fair_value": 132.294533, "relative_strength": -5.597913, "rate_of_change": 0.2685007244703485, "market_dynamics": -0.257147, "expectation": {"probability": 43.474, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 78.63523, "high": 78.776917, "low": 73.440109, "close": 73.440109, "volume": 47}, "trend_line": 81.870378, "activity_lines": {"activity_5": 75.719667, "activity_10": 74.804584, "activity_20": 76.241431, "activity_30": 79.09594}, "trend_signal": 0, "fair_value": 131.597915, "relative_strength": -8.97612, "rate_of_change": 0.18686777599665888, "market_dynamics": -0.076873, "expectation": {"probability": 44.0439, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 74.148544, "high": 75.707076, "low": 72.0705, "close": 72.164955, "volume": 2}, "trend_line": 81.553949, "activity_lines": {"activity_5": 74.721577, "activity_10": 74.415595, "activity_20": 75.674916, "activity_30": 78.469784}, "trend_signal": 0, "fair_value": 130.849527, "relative_strength": -12.529058, "rate_of_change": -0.38649998660076956, "market_dynamics": -0.059514, "expectation": {"probability": 43.6878, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 73.770718, "high": 77.454529, "low": 72.070489, "close": 77.454529, "volume": 438}, "trend_line": 81.363461, "activity_lines": {"activity_5": 75.46149, "activity_10": 75.064771, "activity_20": 75.707526, "activity_30": 78.205305}, "trend_signal": 0, "fair_value": 129.959454, "relative_strength": -3.858643, "rate_of_change": -0.23357299350397118, "market_dynamics": -0.038167, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 76.60441, "high": 80.854966, "low": 76.60441, "close": 80.524368, "volume": 1786}, "trend_line": 81.437452, "activity_lines": {"activity_5": 77.054659, "activity_10": 76.16648, "activity_20": 76.084004, "activity_30": 78.15117}, "trend_signal": 0, "fair_value": 129.170801, "relative_strength": -0.981213, "rate_of_change": 0.09093885521904281, "market_dynamics": 0.14159, "expectation": {"probability": 43.3873, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 78.871386, "high": 79.154746, "low": 76.887787, "close": 78.257408, "volume": 70}, "trend_line": 81.486255, "activity_lines": {"activity_5": 77.567875, "activity_10": 76.682557, "activity_20": 76.24413, "activity_30": 77.946006}, "trend_signal": 0, "fair_value": 128.376698, "relative_strength": -4.764359, "rate_of_change": 0.0599269731572724, "market_dynamics": 0.290371, "expectation": {"probability": 43.4379, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 77.548979, "high": 85.955635, "low": 77.548979, "close": 85.955635, "volume": 236}, "trend_line": 81.738139, "activity_lines": {"activity_5": 80.763662, "activity_10": 78.527898, "activity_20": 77.142369, "activity_30": 78.234353}, "trend_signal": 0, "fair_value": 127.637998, "relative_strength": 4.657196, "rate_of_change": 0.3091122545759454, "market_dynamics": 0.668378, "expectation": {"probability": 44.0469, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 85.955635, "high": 87.27803, "low": 82.413506, "close": 83.783127, "volume": 104}, "trend_line": 81.369758, "activity_lines": {"activity_5": 82.400911, "activity_10": 79.758412, "activity_20": 77.779277, "activity_30": 78.366287}, "trend_signal": 0, "fair_value": 126.861152, "relative_strength": 2.64945, "rate_of_change": -0.45068434944426544, "market_dynamics": 0.835493, "expectation": {"probability": 43.2286, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 83.972044, "high": 86.947433, "low": 80.618828, "close": 81.657845, "volume": 32}, "trend_line": 80.754215, "activity_lines": {"activity_5": 82.555188, "activity_10": 80.384402, "activity_20": 78.157104, "activity_30": 78.384874}, "trend_signal": 0, "fair_value": 126.085819, "relative_strength": 1.886127, "rate_of_change": -0.7564763803279375, "market_dynamics": 0.801358, "expectation": {"probability": 42.8417, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 81.893987, "high": 81.893987, "low": 76.132126, "close": 76.132126, "volume": 153}, "trend_line": 79.822241, "activity_lines": {"activity_5": 80.587338, "activity_10": 79.882921, "activity_20": 77.979435, "activity_30": 78.086674}, "trend_signal": 0, "fair_value": 125.214516, "relative_strength": -3.847119, "rate_of_change": -1.154087127216823, "market_dynamics": 0.765848, "expectation": {"probability": 43.1592, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.84876, "high": 79.343656, "low": 75.84876, "close": 77.974037, "volume": 60}, "trend_line": 78.983151, "activity_lines": {"activity_5": 79.526274, "activity_10": 79.707747, "activity_20": 78.037683, "activity_30": 77.967436}, "trend_signal": 0, "fair_value": 124.24906, "relative_strength": -0.439231, "rate_of_change": -1.0511982493701206, "market_dynamics": 0.57139, "expectation": {"probability": 43.2031, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 79.390888, "high": 83.688667, "low": 79.390888, "close": 83.688667, "volume": 100}, "trend_line": 78.661997, "activity_lines": {"activity_5": 80.388979, "activity_10": 80.60852, "activity_20": 78.684037, "activity_30": 78.271017}, "trend_signal": 0, "fair_value": 123.392894, "relative_strength": 4.747005, "rate_of_change": -0.4066107719607274, "market_dynamics": 0.555701, "expectation": {"probability": 42.1599, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 83.641449, "high": 83.641449, "low": 79.343658, "close": 79.343658, "volume": 87}, "trend_line": 78.233793, "activity_lines": {"activity_5": 79.954478, "activity_10": 80.532954, "activity_20": 78.904211, "activity_30": 78.314995}, "trend_signal": 1, "fair_value": 122.511903, "relative_strength": 0.469441, "rate_of_change": -0.5443594319122025, "market_dynamics": 0.42754, "expectation": {"probability": 36.8932, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.871373, "high": 78.871373, "low": 77.029471, "close": 77.312836, "volume": 1529}, "trend_line": 77.868561, "activity_lines": {"activity_5": 79.139001, "activity_10": 79.957626, "activity_20": 78.916804, "activity_30": 78.255579}, "trend_signal": 1, "fair_value": 121.608812, "relative_strength": -3.017204, "rate_of_change": -0.46684685222919714, "market_dynamics": 0.494776, "expectation": {"probability": 44.1656, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 77.171149, "high": 78.068497, "low": 74.715279, "close": 78.068497, "volume": 175}, "trend_line": 77.789847, "activity_lines": {"activity_5": 78.865078, "activity_10": 79.522268, "activity_20": 78.974378, "activity_30": 78.268478}, "trend_signal": 1, "fair_value": 120.710565, "relative_strength": -1.076826, "rate_of_change": -0.10108572572697865, "market_dynamics": 0.402391, "expectation": {"probability": 40.8177, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 76.746095, "high": 78.446333, "low": 75.801532, "close": 77.737907, "volume": 508}, "trend_line": 77.737896, "activity_lines": {"activity_5": 78.351868, "activity_10": 79.071454, "activity_20": 78.966733, "activity_30": 78.265127}, "trend_signal": 1, "fair_value": 119.71332, "relative_strength": -1.4291, "rate_of_change": -0.06678377963642006, "market_dynamics": 0.221551, "expectation": {"probability": 40.6651, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 77.974049, "high": 77.974049, "low": 74.054085, "close": 76.651642, "volume": 0}, "trend_line": 77.808738, "activity_lines": {"activity_5": 77.492311, "activity_10": 78.432582, "activity_20": 78.839666, "activity_30": 78.195046}, "trend_signal": 0, "fair_value": 118.657644, "relative_strength": -0.993942, "rate_of_change": 0.09112929940887383, "market_dynamics": 0.087359, "expectation": {"probability": 43.737, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 75.518155, "high": 78.162947, "low": 75.093103, "close": 75.565392, "volume": 173}, "trend_line": 77.931532, "activity_lines": {"activity_5": 76.739805, "activity_10": 77.765375, "activity_20": 78.595878, "activity_30": 78.050314}, "trend_signal": 0, "fair_value": 117.558677, "relative_strength": -3.094261, "rate_of_change": 0.15781518008941225, "market_dynamics": -0.185446, "expectation": {"probability": 44.9162, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 74.715284, "high": 75.659851, "low": 71.362068, "close": 71.362068, "volume": 0}, "trend_line": 77.792996, "activity_lines": {"activity_5": 74.838076, "activity_10": 76.48334, "activity_20": 77.933781, "activity_30": 77.626478}, "trend_signal": 0, "fair_value": 116.447902, "relative_strength": -4.955297, "rate_of_change": -0.17776629875568467, "market_dynamics": -0.454551, "expectation": {"probability": 44.5814, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71.267606, "high": 75.045876, "low": 70.323037, "close": 74.054085, "volume": 93}, "trend_line": 77.300246, "activity_lines": {"activity_5": 74.230404, "activity_10": 75.877958, "activity_20": 77.544935, "activity_30": 77.385258}, "trend_signal": 0, "fair_value": 115.336219, "relative_strength": -1.243533, "rate_of_change": -0.6334117791272634, "market_dynamics": -0.690576, "expectation": {"probability": 44.0917, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 74.856961, "high": 75.565392, "low": 72.589996, "close": 75.565392, "volume": 124}, "trend_line": 76.912974, "activity_lines": {"activity_5": 74.394129, "activity_10": 75.585143, "activity_20": 77.307668, "activity_30": 77.273331}, "trend_signal": 0, "fair_value": 114.318992, "relative_strength": -4.64454, "rate_of_change": -0.5009971119626138, "market_dynamics": -0.830447, "expectation": {"probability": 44.5158, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 76.179359, "high": 76.462725, "low": 72.542779, "close": 72.731689, "volume": 451}, "trend_line": 76.634326, "activity_lines": {"activity_5": 73.75812, "activity_10": 74.820902, "activity_20": 76.821666, "activity_30": 77.003571}, "trend_signal": 0, "fair_value": 113.462221, "relative_strength": -8.891252, "rate_of_change": -0.3622899824417191, "market_dynamics": -0.888129, "expectation": {"probability": 45.0783, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 73.109523, "high": 76.226593, "low": 65.789121, "close": 67.394882, "volume": 1658}, "trend_line": 76.335213, "activity_lines": {"activity_5": 71.604505, "activity_10": 73.28555, "activity_20": 75.83077, "activity_30": 76.407478}, "trend_signal": 0, "fair_value": 112.534911, "relative_strength": -17.25628, "rate_of_change": -0.39031203849826446, "market_dynamics": -0.790775, "expectation": {"probability": 44.7529, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66.450319, "high": 68.622814, "low": 65.316841, "close": 67.772713, "volume": 278}, "trend_line": 76.206123, "activity_lines": {"activity_5": 70.121535, "activity_10": 72.036145, "activity_20": 74.898572, "activity_30": 75.855059}, "trend_signal": 0, "fair_value": 111.567637, "relative_strength": -16.250446, "rate_of_change": -0.16910937289189307, "market_dynamics": -0.873968, "expectation": {"probability": 44.2833, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.489337, "high": 67.489337, "low": 63.522152, "close": 63.522152, "volume": 174}, "trend_line": 75.957386, "activity_lines": {"activity_5": 67.461002, "activity_10": 70.187368, "activity_20": 73.607663, "activity_30": 75.036738}, "trend_signal": 0, "fair_value": 110.636693, "relative_strength": -22.617484, "rate_of_change": -0.3264002815101951, "market_dynamics": -0.999248, "expectation": {"probability": 44.903, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.380471, "high": 64.561181, "low": 62.152539, "close": 62.483135, "volume": 649}, "trend_line": 75.560668, "activity_lines": {"activity_5": 65.156258, "activity_10": 68.414157, "activity_20": 72.298762, "activity_30": 74.167431}, "trend_signal": 0, "fair_value": 109.717254, "relative_strength": -23.556749, "rate_of_change": -0.5222902220463363, "market_dynamics": -1.080254, "expectation": {"probability": 44.8417, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.341445, "high": 65.080696, "low": 61.633022, "close": 65.080696, "volume": 384}, "trend_line": 75.267852, "activity_lines": {"activity_5": 64.589519, "activity_10": 67.39059, "activity_20": 71.312365, "activity_30": 73.491304}, "trend_signal": 0, "fair_value": 108.838685, "relative_strength": -21.163292, "rate_of_change": -0.3875243665130143, "market_dynamics": -1.203029, "expectation": {"probability": 44.4538, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.805531, "high": 65.820395, "low": 63.711067, "close": 65.532753, "volume": 118}, "trend_line": 75.059373, "activity_lines": {"activity_5": 64.683531, "activity_10": 66.659596, "activity_20": 70.468424, "activity_30": 72.863233}, "trend_signal": 0, "fair_value": 107.993289, "relative_strength": -21.136527, "rate_of_change": -0.2769827947262414, "market_dynamics": -1.241472, "expectation": {"probability": 45.1332, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.724517, "high": 67.162689, "low": 65.29306, "close": 67.162689, "volume": 282}, "trend_line": 74.801323, "activity_lines": {"activity_5": 65.444998, "activity_10": 66.407366, "activity_20": 69.866622, "activity_30": 72.35377}, "trend_signal": 0, "fair_value": 107.223734, "relative_strength": -19.466807, "rate_of_change": -0.34379450518457866, "market_dynamics": -1.145291, "expectation": {"probability": 45.887, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 66.299783, "high": 66.539482, "low": 64.142525, "close": 64.142525, "volume": 183}, "trend_line": 74.417412, "activity_lines": {"activity_5": 65.240411, "activity_10": 65.682367, "activity_20": 69.04621, "activity_30": 71.666105}, "trend_signal": 0, "fair_value": 106.457828, "relative_strength": -22.346286, "rate_of_change": -0.5132409222227228, "market_dynamics": -1.151816, "expectation": {"probability": 46.8937, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.279616, "high": 63.615189, "low": 62.272896, "close": 63.615189, "volume": 22}, "trend_line": 73.87109, "activity_lines": {"activity_5": 64.818688, "activity_10": 65.041699, "activity_20": 68.232669, "activity_30": 70.969188}, "trend_signal": 0, "fair_value": 105.630414, "relative_strength": -21.537672, "rate_of_change": -0.7341319528822147, "market_dynamics": -1.136574, "expectation": {"probability": 46.2439, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.752288, "high": 62.752288, "low": 59.300672, "close": 59.540367, "volume": 438}, "trend_line": 73.407765, "activity_lines": {"activity_5": 62.96322, "activity_10": 63.877431, "activity_20": 67.099425, "activity_30": 70.044625}, "trend_signal": 0, "fair_value": 104.722385, "relative_strength": -24.535456, "rate_of_change": -0.6272074772417702, "market_dynamics": -1.080379, "expectation": {"probability": 45.5335, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.156857, "high": 66.060087, "low": 59.156857, "close": 65.772453, "volume": 250}, "trend_line": 73.194682, "activity_lines": {"activity_5": 63.554469, "activity_10": 64.086111, "activity_20": 66.674705, "activity_30": 69.552024}, "trend_signal": 0, "fair_value": 103.863388, "relative_strength": -18.552187, "rate_of_change": -0.2902731066665733, "market_dynamics": -0.919239, "expectation": {"probability": 45.1811, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.820393, "high": 65.820393, "low": 63.087865, "close": 63.231674, "volume": 193}, "trend_line": 72.720587, "activity_lines": {"activity_5": 63.282812, "activity_10": 63.862331, "activity_20": 66.072631, "activity_30": 68.909249}, "trend_signal": 0, "fair_value": 102.93361, "relative_strength": -20.759552, "rate_of_change": -0.6477178219040634, "market_dynamics": -0.762928, "expectation": {"probability": 45.4816, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.2384, "high": 71.716908, "low": 63.039925, "close": 63.423439, "volume": 477}, "trend_line": 72.150556, "activity_lines": {"activity_5": 63.337145, "activity_10": 63.755981, "activity_20": 65.555873, "activity_30": 68.309433}, "trend_signal": 0, "fair_value": 101.999005, "relative_strength": -18.046958, "rate_of_change": -0.783864684700634, "market_dynamics": -0.514885, "expectation": {"probability": 44.5032, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.902829, "high": 66.827111, "low": 63.902829, "close": 66.443604, "volume": 302}, "trend_line": 71.756762, "activity_lines": {"activity_5": 64.446138, "activity_10": 64.200547, "activity_20": 65.396489, "activity_30": 67.941243}, "trend_signal": 0, "fair_value": 101.098899, "relative_strength": -14.940422, "rate_of_change": -0.545794823812584, "market_dynamics": -0.168006, "expectation": {"probability": 45.1765, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 66.060086, "high": 67.785891, "low": 64.286346, "close": 67.49826, "volume": 149}, "trend_line": 71.141517, "activity_lines": {"activity_5": 65.718122, "activity_10": 64.76486, "activity_20": 65.39133, "activity_30": 67.666501}, "trend_signal": 0, "fair_value": 100.326651, "relative_strength": -12.787935, "rate_of_change": -0.8574035155042274, "market_dynamics": 0.028442, "expectation": {"probability": 44.6305, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67.210628, "high": 68.648798, "low": 65.820396, "close": 66.299789, "volume": 699}, "trend_line": 70.558739, "activity_lines": {"activity_5": 66.06009, "activity_10": 65.067313, "activity_20": 65.315619, "activity_30": 67.354131}, "trend_signal": 0, "fair_value": 99.586683, "relative_strength": -13.976718, "rate_of_change": -0.8191812946580693, "market_dynamics": 0.419911, "expectation": {"probability": 45.1182, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.484819, "high": 65.580696, "low": 62.896103, "close": 63.806953, "volume": 138}, "trend_line": 69.963709, "activity_lines": {"activity_5": 65.535957, "activity_10": 64.902577, "activity_20": 65.046616, "activity_30": 66.918532}, "trend_signal": 0, "fair_value": 98.824681, "relative_strength": -17.018281, "rate_of_change": -0.843311556347412, "market_dynamics": 0.531595, "expectation": {"probability": 44.5339, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.005432, "high": 67.594139, "low": 64.765736, "close": 64.957489, "volume": 30}, "trend_line": 69.591221, "activity_lines": {"activity_5": 65.356983, "activity_10": 65.008044, "activity_20": 64.923165, "activity_30": 66.59555}, "trend_signal": 0, "fair_value": 98.024036, "relative_strength": -16.023565, "rate_of_change": -0.5324017341619067, "market_dynamics": 0.53455, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.909549, "high": 65.772453, "low": 64.430154, "close": 64.526039, "volume": 0}, "trend_line": 69.142954, "activity_lines": {"activity_5": 64.931923, "activity_10": 65.020247, "activity_20": 64.801941, "activity_30": 66.268764}, "trend_signal": 0, "fair_value": 97.288441, "relative_strength": -18.25712, "rate_of_change": -0.6441430306273852, "market_dynamics": 0.464199, "expectation": {"probability": 44.4996, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 63.854884, "high": 64.334274, "low": 62.081143, "close": 64.334274, "volume": 179}, "trend_line": 68.497808, "activity_lines": {"activity_5": 64.570779, "activity_10": 64.981023, "activity_20": 64.715022, "activity_30": 65.958527}, "trend_signal": 0, "fair_value": 96.541929, "relative_strength": -18.681316, "rate_of_change": -0.93306108963756, "market_dynamics": 0.293026, "expectation": {"probability": 43.9219, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.00543, "high": 65.00543, "low": 63.471375, "close": 63.471375, "volume": 74}, "trend_line": 67.968732, "activity_lines": {"activity_5": 64.132935, "activity_10": 64.697746, "activity_20": 64.58591, "activity_30": 65.634241}, "trend_signal": 0, "fair_value": 95.818343, "relative_strength": -19.811555, "rate_of_change": -0.7723984393778023, "market_dynamics": 0.230845, "expectation": {"probability": 43.6763, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.854885, "high": 67.594137, "low": 63.663132, "close": 65.29306, "volume": 50}, "trend_line": 67.568073, "activity_lines": {"activity_5": 64.490879, "activity_10": 64.787522, "activity_20": 64.648975, "activity_30": 65.461617}, "trend_signal": 0, "fair_value": 95.028326, "relative_strength": -16.766076, "rate_of_change": -0.5894754664541991, "market_dynamics": 0.248031, "expectation": {"probability": 43.3608, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.717794, "high": 65.005432, "low": 61.553812, "close": 61.84145, "volume": 196}, "trend_line": 67.027171, "activity_lines": {"activity_5": 63.599213, "activity_10": 64.212253, "activity_20": 64.395123, "activity_30": 65.092157}, "trend_signal": 0, "fair_value": 94.260385, "relative_strength": -20.353517, "rate_of_change": -0.8005289717230839, "market_dynamics": 0.203736, "expectation": {"probability": 43.6478, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.087862, "high": 68.6488, "low": 63.087862, "close": 67.690018, "volume": 25}, "trend_line": 66.692242, "activity_lines": {"activity_5": 64.864806, "activity_10": 64.729124, "activity_20": 64.706281, "activity_30": 65.134922}, "trend_signal": 0, "fair_value": 93.523879, "relative_strength": -12.876395, "rate_of_change": -0.4996913863483847, "market_dynamics": 0.365093, "expectation": {"probability": 41.5828, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.785896, "high": 72.77156, "low": 67.210625, "close": 72.004532, "volume": 51}, "trend_line": 66.537338, "activity_lines": {"activity_5": 67.357638, "activity_10": 66.00779, "activity_20": 65.40355, "activity_30": 65.47765}, "trend_signal": 0, "fair_value": 92.845911, "relative_strength": -8.262124, "rate_of_change": -0.23226689545087978, "market_dynamics": 0.703453, "expectation": {"probability": 41.9855, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 72.675684, "high": 72.675684, "low": 69.511707, "close": 71.237511, "volume": 234}, "trend_line": 66.393075, "activity_lines": {"activity_5": 69.083446, "activity_10": 67.065065, "activity_20": 65.994799, "activity_30": 65.780887}, "trend_signal": 0, "fair_value": 92.259905, "relative_strength": -11.273411, "rate_of_change": -0.21681510612884652, "market_dynamics": 0.986862, "expectation": {"probability": 42.223, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.538586, "high": 78.716011, "low": 69.991096, "close": 78.716011, "volume": 351}, "trend_line": 66.638207, "activity_lines": {"activity_5": 72.784345, "activity_10": 69.392291, "activity_20": 67.271121, "activity_30": 66.575915}, "trend_signal": 0, "fair_value": 91.712755, "relative_strength": -3.427571, "rate_of_change": 0.3692132048410141, "market_dynamics": 1.404773, "expectation": {"probability": 41.7601, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 77.27784, "high": 78.044868, "low": 70.853996, "close": 71.237511, "volume": 243}, "trend_line": 66.544321, "activity_lines": {"activity_5": 73.097548, "activity_10": 70.088715, "activity_20": 67.780188, "activity_30": 66.872645}, "trend_signal": 1, "fair_value": 91.106162, "relative_strength": -12.195962, "rate_of_change": -0.14088914487149648, "market_dynamics": 1.445417, "expectation": {"probability": 38.5787, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.908657, "high": 72.867439, "low": 68.265289, "close": 68.265289, "volume": 52}, "trend_line": 66.300984, "activity_lines": {"activity_5": 71.793605, "activity_10": 70.130553, "activity_20": 67.972402, "activity_30": 66.983675}, "trend_signal": 1, "fair_value": 90.455085, "relative_strength": -14.110263, "rate_of_change": -0.36567658418213755, "market_dynamics": 1.218807, "expectation": {"probability": 38.191, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.703459, "high": 70.182854, "low": 68.457047, "close": 70.086975, "volume": 25}, "trend_line": 66.212827, "activity_lines": {"activity_5": 71.05854, "activity_10": 70.435621, "activity_20": 68.315965, "activity_30": 67.227932}, "trend_signal": 1, "fair_value": 89.845356, "relative_strength": -10.721975, "rate_of_change": -0.1329648440813418, "market_dynamics": 0.979341, "expectation": {"probability": 36.6705, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.086971, "high": 71.045753, "low": 67.595078, "close": 67.595078, "volume": 115}, "trend_line": 66.2195, "activity_lines": {"activity_5": 69.620679, "activity_10": 70.183022, "activity_20": 68.371984, "activity_30": 67.31711}, "trend_signal": 1, "fair_value": 89.194827, "relative_strength": -10.388017, "rate_of_change": 0.010078107675408812, "market_dynamics": 0.696314, "expectation": {"probability": 38.1256, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.18371, "high": 69.16477, "low": 67.791286, "close": 67.889389, "volume": 2}, "trend_line": 66.223389, "activity_lines": {"activity_5": 68.523751, "activity_10": 69.908957, "activity_20": 68.447352, "activity_30": 67.424844}, "trend_signal": 1, "fair_value": 88.492901, "relative_strength": -11.018903, "rate_of_change": 0.005872892425948429, "market_dynamics": 0.461371, "expectation": {"probability": 36.4601, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.10455, "high": 68.968567, "low": 65.73106, "close": 66.319695, "volume": 51}, "trend_line": 66.316641, "activity_lines": {"activity_5": 67.625367, "activity_10": 69.302288, "activity_20": 68.351047, "activity_30": 67.431058}, "trend_signal": 1, "fair_value": 87.806344, "relative_strength": -13.152814, "rate_of_change": 0.14081429749843638, "market_dynamics": 0.331295, "expectation": {"probability": 38.568, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.025383, "high": 68.772345, "low": 66.025383, "close": 67.300758, "volume": 111}, "trend_line": 66.477228, "activity_lines": {"activity_5": 67.381858, "activity_10": 68.792571, "activity_20": 68.334384, "activity_30": 67.494549}, "trend_signal": 1, "fair_value": 87.187837, "relative_strength": -13.696818, "rate_of_change": 0.24215189065440224, "market_dynamics": 0.188866, "expectation": {"probability": 36.7424, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.006441, "high": 72.500378, "low": 66.319695, "close": 71.911743, "volume": 150}, "trend_line": 66.70493, "activity_lines": {"activity_5": 68.739646, "activity_10": 69.128293, "activity_20": 68.752782, "activity_30": 67.845163}, "trend_signal": 1, "fair_value": 86.558924, "relative_strength": -7.212804, "rate_of_change": 0.3425263159288288, "market_dynamics": 0.185586, "expectation": {"probability": 37.9236, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.734471, "high": 70.734471, "low": 67.889389, "close": 67.889389, "volume": 33}, "trend_line": 66.783484, "activity_lines": {"activity_5": 68.634998, "activity_10": 68.734364, "activity_20": 68.767081, "activity_30": 67.92158}, "trend_signal": 1, "fair_value": 85.942978, "relative_strength": -11.099232, "rate_of_change": 0.1177634096910032, "market_dynamics": 0.055942, "expectation": {"probability": 39.5814, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.16477, "high": 69.360979, "low": 67.595079, "close": 68.478035, "volume": 68}, "trend_line": 66.827329, "activity_lines": {"activity_5": 68.706945, "activity_10": 68.508337, "activity_20": 68.829872, "activity_30": 68.030906}, "trend_signal": 1, "fair_value": 85.387117, "relative_strength": -9.650859, "rate_of_change": 0.06565245982076133, "market_dynamics": 0.038866, "expectation": {"probability": 38.3134, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 71.126892, "high": 72.206063, "low": 68.576141, "close": 68.576141, "volume": 80}, "trend_line": 66.975116, "activity_lines": {"activity_5": 68.77235, "activity_10": 68.486293, "activity_20": 68.879764, "activity_30": 68.143732}, "trend_signal": 1, "fair_value": 84.813114, "relative_strength": -5.216744, "rate_of_change": 0.22114754878201684, "market_dynamics": -0.060473, "expectation": {"probability": 40.6689, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.281814, "high": 72.206062, "low": 66.417798, "close": 71.617424, "volume": 248}, "trend_line": 67.241858, "activity_lines": {"activity_5": 69.701087, "activity_10": 69.065597, "activity_20": 69.202069, "activity_30": 68.443236}, "trend_signal": 1, "fair_value": 84.308257, "relative_strength": -1.429224, "rate_of_change": 0.3982703068405191, "market_dynamics": -0.130487, "expectation": {"probability": 41.6867, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.304167, "high": 74.854927, "low": 68.478033, "close": 74.854927, "volume": 496}, "trend_line": 67.752343, "activity_lines": {"activity_5": 71.421214, "activity_10": 70.172591, "activity_20": 69.79894, "activity_30": 68.934402}, "trend_signal": 1, "fair_value": 83.948885, "relative_strength": 1.520439, "rate_of_change": 0.7591774159482667, "market_dynamics": 0.167983, "expectation": {"probability": 34.14, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.266288, "high": 75.345457, "low": 71.911743, "close": 74.854927, "volume": 162}, "trend_line": 68.055092, "activity_lines": {"activity_5": 72.945129, "activity_10": 71.192894, "activity_20": 70.345713, "activity_30": 69.392633}, "trend_signal": 1, "fair_value": 83.571953, "relative_strength": 0.266452, "rate_of_change": 0.4468465393145234, "market_dynamics": 0.293917, "expectation": {"probability": 33.5308, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.051134, "high": 75.051134, "low": 70.243942, "close": 73.481445, "volume": 399}, "trend_line": 68.396751, "activity_lines": {"activity_5": 73.546847, "activity_10": 71.831476, "activity_20": 70.70747, "activity_30": 69.74272}, "trend_signal": 1, "fair_value": 83.171685, "relative_strength": -2.013108, "rate_of_change": 0.5020329705821172, "market_dynamics": 0.681919, "expectation": {"probability": 40.9051, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 72.794699, "high": 74.070079, "low": 72.206062, "close": 72.206062, "volume": 0}, "trend_line": 68.689505, "activity_lines": {"activity_5": 73.389877, "activity_10": 72.136497, "activity_20": 70.90877, "activity_30": 69.988482}, "trend_signal": 1, "fair_value": 82.787461, "relative_strength": 0.770456, "rate_of_change": 0.4280232550812278, "market_dynamics": 0.773576, "expectation": {"probability": 36.2094, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.323103, "high": 76.228407, "low": 71.028789, "close": 75.05114, "volume": 181}, "trend_line": 68.976423, "activity_lines": {"activity_5": 73.939271, "activity_10": 72.85178, "activity_20": 71.331674, "activity_30": 70.39891}, "trend_signal": 1, "fair_value": 82.443878, "relative_strength": 4.46703, "rate_of_change": 0.41770282083121724, "market_dynamics": 0.906122, "expectation": {"probability": 33.121, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.364399, "high": 78.681058, "low": 74.070078, "close": 77.699997, "volume": 199}, "trend_line": 69.316481, "activity_lines": {"activity_5": 75.142703, "activity_10": 73.907757, "activity_20": 71.971798, "activity_30": 70.961721}, "trend_signal": 1, "fair_value": 82.185696, "relative_strength": 8.110501, "rate_of_change": 0.49300613921368336, "market_dynamics": 1.210683, "expectation": {"probability": 34.4774, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 78.484851, "high": 95.16288, "low": 78.484851, "close": 95.16288, "volume": 582}, "trend_line": 70.278584, "activity_lines": {"activity_5": 81.977425, "activity_10": 78.033562, "activity_20": 74.247932, "activity_30": 72.629231}, "trend_signal": 1, "fair_value": 82.042482, "relative_strength": 31.036637, "rate_of_change": 1.387985925021207, "market_dynamics": 1.365799, "expectation": {"probability": 34.4619, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 100.264396, "high": 105.169692, "low": 93.200758, "close": 102.226517, "volume": 393}, "trend_line": 71.559236, "activity_lines": {"activity_5": 89.812829, "activity_10": 82.947784, "activity_20": 77.082863, "activity_30": 74.690388}, "trend_signal": 1, "fair_value": 81.854935, "relative_strength": 41.754645, "rate_of_change": 1.822250715808394, "market_dynamics": 1.634025, "expectation": {"probability": 36.534, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 104.973489, "high": 105.365915, "low": 94.083714, "close": 98.890915, "volume": 431}, "trend_line": 72.69035, "activity_lines": {"activity_5": 94.620028, "activity_10": 86.641924, "activity_20": 79.488163, "activity_30": 76.453722}, "trend_signal": 1, "fair_value": 81.607255, "relative_strength": 36.479219, "rate_of_change": 1.5806680775630368, "market_dynamics": 1.71867, "expectation": {"probability": 37.703, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 97.713638, "high": 97.713638, "low": 90.650002, "close": 92.514023, "volume": 175}, "trend_line": 73.623283, "activity_lines": {"activity_5": 95.522606, "activity_10": 88.625451, "activity_20": 81.154457, "activity_30": 77.732669}, "trend_signal": 1, "fair_value": 81.271469, "relative_strength": 26.990469, "rate_of_change": 1.2834344586317243, "market_dynamics": 1.58313, "expectation": {"probability": 36.5991, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 90.944319, "high": 91.434849, "low": 87.020073, "close": 88.785988, "volume": 166}, "trend_line": 74.43834, "activity_lines": {"activity_5": 94.018313, "activity_10": 89.551216, "activity_20": 82.35023, "activity_30": 78.710908}, "trend_signal": 1, "fair_value": 80.969913, "relative_strength": 23.348464, "rate_of_change": 1.1070641878330745, "market_dynamics": 1.323174, "expectation": {"probability": 35.3645, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 90.551897, "high": 93.593181, "low": 87.804924, "close": 88.687881, "volume": 16}, "trend_line": 75.27889, "activity_lines": {"activity_5": 91.742252, "activity_10": 90.20585, "activity_20": 83.447616, "activity_30": 79.630233}, "trend_signal": 1, "fair_value": 80.700424, "relative_strength": 24.947584, "rate_of_change": 1.129189608473278, "market_dynamics": 1.021302, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 88.982193, "high": 91.14053, "low": 86.235229, "close": 86.235229, "volume": 170}, "trend_line": 75.976963, "activity_lines": {"activity_5": 89.080306, "activity_10": 90.16304, "activity_20": 84.210975, "activity_30": 80.337094}, "trend_signal": 1, "fair_value": 80.37404, "relative_strength": 20.571338, "rate_of_change": 0.9273157454898626, "market_dynamics": 0.671388, "expectation": {"probability": 33.1295, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 88.197354, "high": 89.08031, "low": 82.114769, "close": 82.114769, "volume": 512}, "trend_line": 76.65274, "activity_lines": {"activity_5": 86.11096, "activity_10": 89.139169, "activity_20": 84.494548, "activity_30": 80.733081}, "trend_signal": 1, "fair_value": 80.124176, "relative_strength": 14.351975, "rate_of_change": 0.8894498717986353, "market_dynamics": 0.488604, "expectation": {"probability": 32.1146, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 82.703413, "high": 82.801518, "low": 77.503789, "close": 78.190529, "volume": 125}, "trend_line": 77.002757, "activity_lines": {"activity_5": 82.951944, "activity_10": 87.22164, "activity_20": 84.329168, "activity_30": 80.832293}, "trend_signal": 1, "fair_value": 79.929082, "relative_strength": 9.466618, "rate_of_change": 0.4566268603053306, "market_dynamics": 0.145262, "expectation": {"probability": 36.6499, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 78.975378, "high": 81.722352, "low": 78.484848, "close": 80.839394, "volume": 179}, "trend_line": 77.297252, "activity_lines": {"activity_5": 81.630782, "activity_10": 85.728644, "activity_20": 84.364206, "activity_30": 81.079818}, "trend_signal": 1, "fair_value": 79.843305, "relative_strength": 12.568451, "rate_of_change": 0.38244734535933267, "market_dynamics": -0.118542, "expectation": {"probability": 31.3146, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 80.741291, "high": 81.329926, "low": 78.190529, "close": 80.054543, "volume": 340}, "trend_line": 77.591153, "activity_lines": {"activity_5": 80.577776, "activity_10": 84.035868, "activity_20": 84.281984, "activity_30": 81.257708}, "trend_signal": 1, "fair_value": 79.693461, "relative_strength": 9.727184, "rate_of_change": 0.38022179624187064, "market_dynamics": -0.300806, "expectation": {"probability": 33.965, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 83.390156, "high": 86.431442, "low": 81.722351, "close": 81.722351, "volume": 1000}, "trend_line": 77.691365, "activity_lines": {"activity_5": 80.656262, "activity_10": 82.921027, "activity_20": 84.30067, "activity_30": 81.524237}, "trend_signal": 1, "fair_value": 79.572474, "relative_strength": 9.722714, "rate_of_change": 0.1291538998009207, "market_dynamics": -0.381117, "expectation": {"probability": 31.5862, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 80.839396, "high": 81.329926, "low": 77.20947, "close": 77.896217, "volume": 667}, "trend_line": 77.913322, "activity_lines": {"activity_5": 79.760229, "activity_10": 81.483327, "activity_20": 83.891896, "activity_30": 81.537453}, "trend_signal": 1, "fair_value": 79.441491, "relative_strength": 6.037028, "rate_of_change": 0.2856906941974685, "market_dynamics": -0.321894, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78.484853, "high": 80.054543, "low": 78.288644, "close": 80.054543, "volume": 110}, "trend_line": 78.306297, "activity_lines": {"activity_5": 79.864874, "activity_10": 80.819773, "activity_20": 83.644294, "activity_30": 81.675596}, "trend_signal": 1, "fair_value": 79.355527, "relative_strength": 7.493863, "rate_of_change": 0.5043745920627116, "market_dynamics": -0.398859, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 79.564015, "high": 81.428032, "low": 79.171589, "close": 81.329926, "volume": 203}, "trend_line": 78.681062, "activity_lines": {"activity_5": 80.27038, "activity_10": 80.614642, "activity_20": 83.477981, "activity_30": 81.870669}, "trend_signal": 1, "fair_value": 79.173291, "relative_strength": 8.234128, "rate_of_change": 0.47858858656028197, "market_dynamics": -0.521399, "expectation": {"probability": 33.9599, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 80.348865, "high": 82.507195, "low": 77.896217, "close": 77.896217, "volume": 1022}, "trend_line": 79.024433, "activity_lines": {"activity_5": 79.498614, "activity_10": 79.920766, "activity_20": 82.953815, "activity_30": 81.820034}, "trend_signal": 1, "fair_value": 78.981154, "relative_strength": 3.39322, "rate_of_change": 0.43640870022827705, "market_dynamics": -0.630798, "expectation": {"probability": 46.3355, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 77.209471, "high": 80.643181, "low": 77.013261, "close": 80.643181, "volume": 663}, "trend_line": 79.44956, "activity_lines": {"activity_5": 79.78639, "activity_10": 79.922549, "activity_20": 82.676782, "activity_30": 81.92447}, "trend_signal": 1, "fair_value": 78.824185, "relative_strength": 3.04828, "rate_of_change": 0.5379690607840278, "market_dynamics": -0.669081, "expectation": {"probability": 35.1163, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 82.605299, "high": 83.488255, "low": 79.465913, "close": 82.605301, "volume": 785}, "trend_line": 79.992413, "activity_lines": {"activity_5": 80.800152, "activity_10": 80.382755, "activity_20": 82.552514, "activity_30": 82.128066}, "trend_signal": 1, "fair_value": 78.741554, "relative_strength": 3.543605, "rate_of_change": 0.6832674718399873, "market_dynamics": -0.510142, "expectation": {"probability": 36.3014, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 84.076894, "high": 97.125001, "low": 83.586364, "close": 95.16288, "volume": 2134}, "trend_line": 80.92115, "activity_lines": {"activity_5": 85.685834, "activity_10": 83.117239, "activity_20": 83.574685, "activity_30": 83.106806}, "trend_signal": 1, "fair_value": 78.709751, "relative_strength": 18.008997, "rate_of_change": 1.1610313593115364, "market_dynamics": -0.036642, "expectation": {"probability": 38.4785, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 92.415909, "high": 99.479549, "low": 91.925378, "close": 99.283333, "volume": 1635}, "trend_line": 81.833537, "activity_lines": {"activity_5": 90.937778, "activity_10": 86.292308, "activity_20": 84.893511, "activity_30": 84.291463}, "trend_signal": 1, "fair_value": 78.680142, "relative_strength": 21.886669, "rate_of_change": 1.1275012774781494, "market_dynamics": 0.379184, "expectation": {"probability": 36.5067, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 103.207576, "high": 119.100764, "low": 100.853037, "close": 114.39167, "volume": 1413}, "trend_line": 83.383613, "activity_lines": {"activity_5": 100.02894, "activity_10": 91.879002, "activity_20": 87.548448, "activity_30": 86.391987}, "trend_signal": 1, "fair_value": 78.781288, "relative_strength": 32.373109, "rate_of_change": 1.8941818438081075, "market_dynamics": 0.896967, "expectation": {"probability": 37.7795, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 117.334846, "high": 135.975006, "low": 116.353783, "close": 135.975006, "volume": 2719}, "trend_line": 85.633512, "activity_lines": {"activity_5": 113.881518, "activity_10": 100.765629, "activity_20": 92.167375, "activity_30": 89.78498}, "trend_signal": 1, "fair_value": 79.081944, "relative_strength": 56.766509, "rate_of_change": 2.6982507941938176, "market_dynamics": 1.393923, "expectation": {"probability": 39.2319, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 130.677274, "high": 131.658325, "low": 122.043945, "close": 125.379547, "volume": 2166}, "trend_line": 87.526959, "activity_lines": {"activity_5": 120.513488, "activity_10": 106.739396, "activity_20": 95.616504, "activity_30": 92.349241}, "trend_signal": 1, "fair_value": 79.330726, "relative_strength": 39.764797, "rate_of_change": 2.211105157055814, "market_dynamics": 1.549131, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 126.164399, "high": 133.031826, "low": 118.904541, "close": 127.930298, "volume": 335}, "trend_line": 89.404055, "activity_lines": {"activity_5": 125.144091, "activity_10": 112.313603, "activity_20": 99.182425, "activity_30": 94.955908}, "trend_signal": 1, "fair_value": 79.657618, "relative_strength": 36.536236, "rate_of_change": 2.144591816562477, "market_dynamics": 1.484672, "expectation": {"probability": 39.7122, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 125.575758, "high": 128.126527, "low": 121.651517, "close": 126.164406, "volume": 459}, "trend_line": 91.114371, "activity_lines": {"activity_5": 127.00157, "activity_10": 116.69627, "activity_20": 102.411517, "activity_30": 97.327543}, "trend_signal": 1, "fair_value": 79.895386, "relative_strength": 33.219648, "rate_of_change": 1.913018374837703, "market_dynamics": 1.301269, "expectation": {"probability": 40.7774, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 125.968174, "high": 133.424239, "low": 121.651519, "close": 123.221214, "volume": 500}, "trend_line": 92.72658, "activity_lines": {"activity_5": 126.085913, "activity_10": 119.728639, "activity_20": 105.182313, "activity_30": 99.398953}, "trend_signal": 1, "fair_value": 80.070085, "relative_strength": 30.090327, "rate_of_change": 1.7694343738596328, "market_dynamics": 1.029223, "expectation": {"probability": 40.0416, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 124.594701, "high": 125.183335, "low": 119.296969, "close": 119.885605, "volume": 167}, "trend_line": 94.273385, "activity_lines": {"activity_5": 123.469749, "activity_10": 121.330443, "activity_20": 107.470987, "activity_30": 101.151148}, "trend_signal": 1, "fair_value": 80.217348, "relative_strength": 27.94264, "rate_of_change": 1.6681355011691428, "market_dynamics": 0.743392, "expectation": {"probability": 39.1984, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 119.689396, "high": 121.847725, "low": 102.815155, "close": 102.815155, "volume": 483}, "trend_line": 95.293689, "activity_lines": {"activity_5": 116.236063, "activity_10": 119.11503, "activity_20": 107.973664, "activity_30": 101.70223}, "trend_signal": 1, "fair_value": 80.295147, "relative_strength": 20.785374, "rate_of_change": 1.082282130847424, "market_dynamics": 0.513806, "expectation": {"probability": 38.3899, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 92.612128, "high": 100.656822, "low": 86.235229, "close": 88.785988, "volume": 8455}, "trend_line": 95.751517, "activity_lines": {"activity_5": 105.830281, "activity_10": 113.981408, "activity_20": 107.041656, "activity_30": 101.282378}, "trend_signal": 1, "fair_value": 80.322373, "relative_strength": 5.118749, "rate_of_change": 0.4804389512090421, "market_dynamics": 0.356367, "expectation": {"probability": 43.7928, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 95.555304, "high": 99.871972, "low": 93.495079, "close": 93.985611, "volume": 2695}, "trend_line": 96.294371, "activity_lines": {"activity_5": 99.767326, "activity_10": 109.909115, "activity_20": 106.554396, "activity_30": 101.168449}, "trend_signal": 1, "fair_value": 80.428342, "relative_strength": 5.01608, "rate_of_change": 0.566940365028359, "market_dynamics": 0.123767, "expectation": {"probability": 39.1556, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 97.321209, "high": 104.188638, "low": 96.63447, "close": 103.011368, "volume": 1264}, "trend_line": 96.555987, "activity_lines": {"activity_5": 98.858211, "activity_10": 107.574191, "activity_20": 106.864131, "activity_30": 101.601803}, "trend_signal": 1, "fair_value": 80.513454, "relative_strength": 10.393927, "rate_of_change": 0.27168358574147977, "market_dynamics": -0.104038, "expectation": {"probability": 41.8273, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 103.600004, "high": 108.897732, "low": 101.441669, "close": 107.916672, "volume": 21}, "trend_line": 96.745659, "activity_lines": {"activity_5": 100.93152, "activity_10": 106.338055, "activity_20": 107.53172, "activity_30": 102.334751}, "trend_signal": 1, "fair_value": 80.680266, "relative_strength": 13.426709, "rate_of_change": 0.19643732708154246, "market_dynamics": -0.252163, "expectation": {"probability": 42.7865, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 110.271214, "high": 111.448488, "low": 106.739402, "close": 109.486366, "volume": 1830}, "trend_line": 97.09884, "activity_lines": {"activity_5": 104.325989, "activity_10": 105.897469, "activity_20": 108.224069, "activity_30": 103.156732}, "trend_signal": 1, "fair_value": 80.878332, "relative_strength": 9.434637, "rate_of_change": 0.3650613408917832, "market_dynamics": -0.400757, "expectation": {"probability": 44.2122, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 116.353786, "high": 118.904542, "low": 108.505302, "close": 109.878792, "volume": 821}, "trend_line": 97.677666, "activity_lines": {"activity_5": 107.406519, "activity_10": 105.817201, "activity_20": 108.803362, "activity_30": 103.981245}, "trend_signal": 1, "fair_value": 81.08073, "relative_strength": 6.343131, "rate_of_change": 0.5961204067937439, "market_dynamics": -0.472106, "expectation": {"probability": 45.5686, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 106.935608, "high": 108.897729, "low": 103.796219, "close": 104.188637, "volume": 1396}, "trend_line": 98.191088, "activity_lines": {"activity_5": 107.184144, "activity_10": 105.030568, "activity_20": 108.698715, "activity_30": 104.401307}, "trend_signal": 1, "fair_value": 81.219709, "relative_strength": 1.689279, "rate_of_change": 0.5256288576756035, "market_dynamics": -0.528099, "expectation": {"probability": 46.6088, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 103.403793, "high": 104.777277, "low": 98.302269, "close": 98.302269, "volume": 800}, "trend_line": 98.511567, "activity_lines": {"activity_5": 104.319445, "activity_10": 103.573246, "activity_20": 107.924611, "activity_30": 104.40848}, "trend_signal": 1, "fair_value": 81.320047, "relative_strength": -5.281449, "rate_of_change": 0.3263829809076013, "market_dynamics": -0.611451, "expectation": {"probability": 50.8889, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 99.08712, "high": 103.992424, "low": 97.713634, "close": 102.226517, "volume": 883}, "trend_line": 99.04461, "activity_lines": {"activity_5": 103.076768, "activity_10": 103.282495, "activity_20": 107.427073, "activity_30": 104.648155}, "trend_signal": 1, "fair_value": 81.346239, "relative_strength": -2.297787, "rate_of_change": 0.5410968642900649, "market_dynamics": -0.694202, "expectation": {"probability": 46.5917, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 104.188637, "high": 104.581062, "low": 97.800003, "close": 98.5, "volume": 465}, "trend_line": 99.590785, "activity_lines": {"activity_5": 100.971263, "activity_10": 102.63527, "activity_20": 106.471851, "activity_30": 104.613018}, "trend_signal": 1, "fair_value": 81.385781, "relative_strength": -4.103264, "rate_of_change": 0.5514434354378204, "market_dynamics": -0.783178, "expectation": {"probability": 50.7357, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 99.699997, "high": 101.400002, "low": 97.699997, "close": 98.300003, "volume": 782}, "trend_line": 100.2611, "activity_lines": {"activity_5": 99.531516, "activity_10": 102.030139, "activity_20": 105.421893, "activity_30": 104.529742}, "trend_signal": 0, "fair_value": 81.349868, "relative_strength": -4.142228, "rate_of_change": 0.6730693005381996, "market_dynamics": -0.834945, "expectation": {"probability": 51.604, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 97.900002, "high": 101.800003, "low": 97.300003, "close": 97.699997, "volume": 96}, "trend_line": 100.82312, "activity_lines": {"activity_5": 98.663687, "activity_10": 101.142934, "activity_20": 104.299852, "activity_30": 104.36451}, "trend_signal": 0, "fair_value": 81.319191, "relative_strength": -6.826306, "rate_of_change": 0.5605563872728346, "market_dynamics": -0.849981, "expectation": {"probability": 50.9002, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 96.199997, "high": 96.400002, "low": 90.900002, "close": 91.199997, "volume": 520}, "trend_line": 101.194636, "activity_lines": {"activity_5": 96.061767, "activity_10": 99.006377, "activity_20": 102.566303, "activity_30": 103.743663}, "trend_signal": 0, "fair_value": 81.166317, "relative_strength": -12.528127, "rate_of_change": 0.3684829431979487, "market_dynamics": -0.993654, "expectation": {"probability": 50.0536, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 90.900002, "high": 93.099998, "low": 88.800003, "close": 91.300003, "volume": 42}, "trend_line": 101.513891, "activity_lines": {"activity_5": 93.966667, "activity_10": 97.102755, "activity_20": 100.952716, "activity_30": 103.1053}, "trend_signal": 0, "fair_value": 81.149412, "relative_strength": -14.429431, "rate_of_change": 0.3154860895986604, "market_dynamics": -1.056031, "expectation": {"probability": 50.0261, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 92.900002, "high": 104.0, "low": 92.0, "close": 103.800003, "volume": 772}, "trend_line": 102.37735, "activity_lines": {"activity_5": 96.766668, "activity_10": 97.773981, "activity_20": 100.742343, "activity_30": 103.252791}, "trend_signal": 0, "fair_value": 81.212332, "relative_strength": -3.127685, "rate_of_change": 0.8505821139296158, "market_dynamics": -0.845876, "expectation": {"probability": 48.2392, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 103.400002, "high": 105.0, "low": 102.0, "close": 102.199997, "volume": 658}, "trend_line": 103.115532, "activity_lines": {"activity_5": 98.68, "activity_10": 98.257686, "activity_20": 100.482348, "activity_30": 103.241349}, "trend_signal": 0, "fair_value": 81.318279, "relative_strength": -6.773701, "rate_of_change": 0.7210403473033778, "market_dynamics": -0.674457, "expectation": {"probability": 50.5907, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 105.199997, "high": 106.599998, "low": 101.0, "close": 101.0, "volume": 896}, "trend_line": 103.771201, "activity_lines": {"activity_5": 99.933333, "activity_10": 98.662824, "activity_20": 100.230592, "activity_30": 103.104863}, "trend_signal": 0, "fair_value": 81.414415, "relative_strength": -5.665199, "rate_of_change": 0.6358586211823095, "market_dynamics": -0.43672, "expectation": {"probability": 49.641, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 102.400002, "high": 104.199997, "low": 101.199997, "close": 102.199997, "volume": 116}, "trend_line": 104.581327, "activity_lines": {"activity_5": 101.366666, "activity_10": 99.344118, "activity_20": 100.212953, "activity_30": 103.003495}, "trend_signal": 0, "fair_value": 81.514912, "relative_strength": -9.988023, "rate_of_change": 0.7806848067605932, "market_dynamics": -0.303293, "expectation": {"probability": 49.3185, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 103.599998, "high": 108.400002, "low": 99.599998, "close": 103.400002, "volume": 122}, "trend_line": 105.339888, "activity_lines": {"activity_5": 102.466666, "activity_10": 100.172727, "activity_20": 100.409701, "activity_30": 102.92728}, "trend_signal": 0, "fair_value": 81.639148, "relative_strength": -11.336135, "rate_of_change": 0.7253312056367388, "market_dynamics": -0.379282, "expectation": {"probability": 50.402, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 104.400002, "high": 105.199997, "low": 101.400002, "close": 105.0, "volume": 130}, "trend_line": 106.086378, "activity_lines": {"activity_5": 103.293333, "activity_10": 101.270909, "activity_20": 100.837333, "activity_30": 102.905352}, "trend_signal": 0, "fair_value": 81.711577, "relative_strength": -8.958557, "rate_of_change": 0.7086489402760655, "market_dynamics": -0.321923, "expectation": {"probability": 50.7485, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 109.199997, "high": 113.800003, "low": 101.199997, "close": 113.400002, "volume": 1181}, "trend_line": 106.694282, "activity_lines": {"activity_5": 106.840001, "activity_10": 103.778182, "activity_20": 102.05456, "activity_30": 103.377199}, "trend_signal": 0, "fair_value": 81.876603, "relative_strength": 1.59388, "rate_of_change": 0.573027387173125, "market_dynamics": 0.041584, "expectation": {"probability": 40.4076, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 116.199997, "high": 120.0, "low": 113.0, "close": 114.0, "volume": 1268}, "trend_line": 107.184837, "activity_lines": {"activity_5": 109.840001, "activity_10": 106.12, "activity_20": 103.211721, "activity_30": 103.848535}, "trend_signal": 0, "fair_value": 82.053045, "relative_strength": 2.12725, "rate_of_change": 0.4597762792948928, "market_dynamics": 0.498108, "expectation": {"probability": 41.4909, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 119.800003, "high": 132.0, "low": 118.800003, "close": 130.600006, "volume": 169}, "trend_line": 107.725115, "activity_lines": {"activity_5": 117.506669, "activity_10": 111.183638, "activity_20": 105.854528, "activity_30": 105.359191}, "trend_signal": 0, "fair_value": 82.365868, "relative_strength": 15.06794, "rate_of_change": 0.5040619691384153, "market_dynamics": 0.853414, "expectation": {"probability": 42.7392, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 135.0, "high": 140.600006, "low": 133.600006, "close": 139.399994, "volume": 341}, "trend_line": 107.839282, "activity_lines": {"activity_5": 126.213333, "activity_10": 117.130909, "activity_20": 109.204055, "activity_30": 107.402732}, "trend_signal": 0, "fair_value": 82.76689, "relative_strength": 22.500553, "rate_of_change": 0.10597992863594975, "market_dynamics": 1.186983, "expectation": {"probability": 43.9353, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 139.399994, "high": 152.0, "low": 138.800003, "close": 146.800003, "volume": 516}, "trend_line": 108.553297, "activity_lines": {"activity_5": 134.986667, "activity_10": 123.549091, "activity_20": 113.108424, "activity_30": 109.916327}, "trend_signal": 1, "fair_value": 83.204147, "relative_strength": 27.750855, "rate_of_change": 0.6621103059643919, "market_dynamics": 1.262669, "expectation": {"probability": 43.7647, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 151.800003, "high": 162.600006, "low": 151.399994, "close": 161.199997, "volume": 641}, "trend_line": 109.662287, "activity_lines": {"activity_5": 145.773333, "activity_10": 131.803636, "activity_20": 118.206537, "activity_30": 113.312888}, "trend_signal": 1, "fair_value": 83.731289, "relative_strength": 36.66589, "rate_of_change": 1.021608767903204, "market_dynamics": 1.324171, "expectation": {"probability": 44.5797, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 159.199997, "high": 161.399994, "low": 145.0, "close": 145.0, "volume": 877}, "trend_line": 110.29014, "activity_lines": {"activity_5": 147.973333, "activity_10": 136.04, "activity_20": 121.517406, "activity_30": 115.592741}, "trend_signal": 1, "fair_value": 84.20151, "relative_strength": 24.944525, "rate_of_change": 0.5725331991297861, "market_dynamics": 1.388951, "expectation": {"probability": 43.6322, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 142.199997, "high": 146.0, "low": 135.0, "close": 141.399994, "volume": 465}, "trend_line": 110.896099, "activity_lines": {"activity_5": 146.906664, "activity_10": 138.821817, "activity_20": 124.291078, "activity_30": 117.599828}, "trend_signal": 1, "fair_value": 84.659857, "relative_strength": 23.678801, "rate_of_change": 0.549422641044805, "market_dynamics": 1.298113, "expectation": {"probability": 42.9938, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 143.199997, "high": 151.399994, "low": 142.600006, "close": 151.399994, "volume": 35}, "trend_line": 111.946579, "activity_lines": {"activity_5": 148.45333, "activity_10": 142.709089, "activity_20": 127.811904, "activity_30": 120.212983}, "trend_signal": 1, "fair_value": 85.248607, "relative_strength": 29.168876, "rate_of_change": 0.9472650611452015, "market_dynamics": 1.156719, "expectation": {"probability": 44.1258, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 153.800003, "high": 155.399994, "low": 146.399994, "close": 147.800003, "volume": 330}, "trend_line": 113.446074, "activity_lines": {"activity_5": 147.999998, "activity_10": 145.069089, "activity_20": 130.755714, "activity_30": 122.526107}, "trend_signal": 1, "fair_value": 85.773712, "relative_strength": 21.852875, "rate_of_change": 1.3394737145116298, "market_dynamics": 0.984158, "expectation": {"probability": 43.23, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 146.199997, "high": 147.399994, "low": 140.600006, "close": 140.600006, "volume": 398}, "trend_line": 115.173208, "activity_lines": {"activity_5": 145.080001, "activity_10": 145.341818, "activity_20": 132.779047, "activity_30": 124.277973}, "trend_signal": 1, "fair_value": 86.259929, "relative_strength": 16.76274, "rate_of_change": 1.5224272988063092, "market_dynamics": 0.763535, "expectation": {"probability": 42.6273, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 145.600006, "high": 145.800003, "low": 134.199997, "close": 134.199997, "volume": 261}, "trend_line": 116.513687, "activity_lines": {"activity_5": 141.4, "activity_10": 143.956363, "activity_20": 133.991428, "activity_30": 125.505508}, "trend_signal": 1, "fair_value": 86.649416, "relative_strength": 8.793135, "rate_of_change": 1.163880926195962, "market_dynamics": 0.533108, "expectation": {"probability": 41.9304, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 136.800003, "high": 138.800003, "low": 130.199997, "close": 130.800003, "volume": 306}, "trend_line": 117.439975, "activity_lines": {"activity_5": 137.306668, "activity_10": 141.585454, "activity_20": 134.70619, "activity_30": 126.427206}, "trend_signal": 1, "fair_value": 87.046474, "relative_strength": 7.039359, "rate_of_change": 0.7950035947278876, "market_dynamics": 0.257482, "expectation": {"probability": 41.2558, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 138.0, "high": 144.800003, "low": 133.600006, "close": 135.800003, "volume": 771}, "trend_line": 118.369419, "activity_lines": {"activity_5": 135.586669, "activity_10": 140.120001, "activity_20": 135.708572, "activity_30": 127.611724}, "trend_signal": 1, "fair_value": 87.393539, "relative_strength": 5.897018, "rate_of_change": 0.7914204682008741, "market_dynamics": 0.056494, "expectation": {"probability": 42.4025, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 137.0, "high": 139.800003, "low": 134.800003, "close": 135.600006, "volume": 273}, "trend_line": 119.239874, "activity_lines": {"activity_5": 134.840003, "activity_10": 138.683638, "activity_20": 136.480001, "activity_30": 128.723375}, "trend_signal": 1, "fair_value": 87.729634, "relative_strength": 3.902717, "rate_of_change": 0.7353715236196326, "market_dynamics": -0.191317, "expectation": {"probability": 43.0733, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 135.199997, "high": 137.399994, "low": 131.800003, "close": 131.800003, "volume": 162}, "trend_line": 119.970581, "activity_lines": {"activity_5": 133.640003, "activity_10": 136.760002, "activity_20": 136.738096, "activity_30": 129.533705}, "trend_signal": 1, "fair_value": 88.072553, "relative_strength": 0.311461, "rate_of_change": 0.6128042369450972, "market_dynamics": -0.376572, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 130.800003, "high": 131.0, "low": 125.599998, "close": 128.399994, "volume": 11}, "trend_line": 120.777626, "activity_lines": {"activity_5": 131.893334, "activity_10": 134.752728, "activity_20": 136.531429, "activity_30": 130.077539}, "trend_signal": 1, "fair_value": 88.403365, "relative_strength": -4.930004, "rate_of_change": 0.6727024186037761, "market_dynamics": -0.54839, "expectation": {"probability": 43.4987, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 128.0, "high": 128.399994, "low": 121.599998, "close": 127.400002, "volume": 318}, "trend_line": 121.747551, "activity_lines": {"activity_5": 130.200001, "activity_10": 132.865456, "activity_20": 136.099048, "activity_30": 130.504789}, "trend_signal": 1, "fair_value": 88.717473, "relative_strength": -6.054082, "rate_of_change": 0.8030667865586325, "market_dynamics": -0.752335, "expectation": {"probability": 42.916, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 125.800003, "high": 131.600006, "low": 125.400002, "close": 131.600006, "volume": 133}, "trend_line": 122.726667, "activity_lines": {"activity_5": 130.133335, "activity_10": 131.996366, "activity_20": 135.946668, "activity_30": 131.140431}, "trend_signal": 1, "fair_value": 88.953149, "relative_strength": -5.016066, "rate_of_change": 0.8042182302295385, "market_dynamics": -0.861454, "expectation": {"probability": 46.2624, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 134.199997, "high": 134.199997, "low": 125.0, "close": 129.199997, "volume": 294}, "trend_line": 123.75, "activity_lines": {"activity_5": 129.546667, "activity_10": 131.05091, "activity_20": 135.431429, "activity_30": 131.558065}, "trend_signal": 1, "fair_value": 89.139533, "relative_strength": -7.813549, "rate_of_change": 0.8338310043081295, "market_dynamics": -0.889627, "expectation": {"probability": 43.1353, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 135.399994, "high": 149.0, "low": 134.800003, "close": 141.800003, "volume": 682}, "trend_line": 125.2, "activity_lines": {"activity_5": 133.586668, "activity_10": 132.734547, "activity_20": 136.000953, "activity_30": 132.722581}, "trend_signal": 1, "fair_value": 89.381255, "relative_strength": -0.403044, "rate_of_change": 1.1717171717171742, "market_dynamics": -0.627535, "expectation": {"probability": 46.2437, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 141.399994, "high": 153.600006, "low": 137.600006, "close": 147.0, "volume": 649}, "trend_line": 126.843334, "activity_lines": {"activity_5": 138.693334, "activity_10": 135.341819, "activity_20": 136.930477, "activity_30": 134.129033}, "trend_signal": 1, "fair_value": 89.662366, "relative_strength": 1.947569, "rate_of_change": 1.3125670926517539, "market_dynamics": -0.337264, "expectation": {"probability": 45.4096, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 143.600006, "high": 149.399994, "low": 142.399994, "close": 145.0, "volume": 506}, "trend_line": 128.636667, "activity_lines": {"activity_5": 141.893334, "activity_10": 137.352728, "activity_20": 137.512382, "activity_30": 135.300431}, "trend_signal": 1, "fair_value": 89.993627, "relative_strength": -1.068233, "rate_of_change": 1.413817300008836, "market_dynamics": -0.095953, "expectation": {"probability": 44.5143, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 140.399994, "high": 143.199997, "low": 134.399994, "close": 135.800003, "volume": 480}, "trend_line": 130.120001, "activity_lines": {"activity_5": 140.853335, "activity_10": 137.432728, "activity_20": 137.149525, "activity_30": 135.762581}, "trend_signal": 1, "fair_value": 90.27318, "relative_strength": -8.227318, "rate_of_change": 1.153119118050543, "market_dynamics": 0.033942, "expectation": {"probability": 41.6514, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 136.800003, "high": 138.800003, "low": 129.0, "close": 132.399994, "volume": 421}, "trend_line": 131.073334, "activity_lines": {"activity_5": 138.399999, "activity_10": 136.894545, "activity_20": 136.480001, "activity_30": 135.909678}, "trend_signal": 1, "fair_value": 90.556065, "relative_strength": -9.544324, "rate_of_change": 0.732656772727804, "market_dynamics": -0.103292, "expectation": {"probability": 43.9828, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 131.800003, "high": 133.0, "low": 128.199997, "close": 131.0, "volume": 298}, "trend_line": 132.033334, "activity_lines": {"activity_5": 135.266666, "activity_10": 136.16, "activity_20": 135.745715, "activity_30": 135.904947}, "trend_signal": 1, "fair_value": 90.880233, "relative_strength": -12.638114, "rate_of_change": 0.7324144207699852, "market_dynamics": -0.332294, "expectation": {"probability": 48.7723, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 132.0, "high": 132.600006, "low": 122.0, "close": 122.400002, "volume": 88}, "trend_line": 132.746667, "activity_lines": {"activity_5": 129.986667, "activity_10": 133.876364, "activity_20": 134.336191, "activity_30": 135.283441}, "trend_signal": 0, "fair_value": 91.156538, "relative_strength": -16.313598, "rate_of_change": 0.5402673540001692, "market_dynamics": -0.63113, "expectation": {"probability": 51.6276, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 118.400002, "high": 120.400002, "low": 111.199997, "close": 113.599998, "volume": 805}, "trend_line": 133.126667, "activity_lines": {"activity_5": 123.413333, "activity_10": 130.101818, "activity_20": 132.196191, "activity_30": 134.048172}, "trend_signal": 0, "fair_value": 91.407009, "relative_strength": -17.502461, "rate_of_change": 0.28625954126591774, "market_dynamics": -0.765762, "expectation": {"probability": 51.0446, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 114.0, "high": 118.800003, "low": 112.0, "close": 118.0, "volume": 255}, "trend_line": 133.613334, "activity_lines": {"activity_5": 120.399999, "activity_10": 127.378181, "activity_20": 130.607619, "activity_30": 133.072258}, "trend_signal": 0, "fair_value": 91.70264, "relative_strength": -11.555384, "rate_of_change": 0.3655668777465985, "market_dynamics": -0.9276, "expectation": {"probability": 53.3545, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 119.800003, "high": 123.0, "low": 107.0, "close": 107.0, "volume": 891}, "trend_line": 133.68, "activity_lines": {"activity_5": 114.906667, "activity_10": 122.901818, "activity_20": 128.130476, "activity_30": 131.355269}, "trend_signal": 0, "fair_value": 91.904447, "relative_strength": -18.229807, "rate_of_change": 0.0498947208367676, "market_dynamics": -0.973274, "expectation": {"probability": 50.7546, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 105.800003, "high": 113.0, "low": 105.800003, "close": 107.0, "volume": 422}, "trend_line": 133.466667, "activity_lines": {"activity_5": 111.106667, "activity_10": 118.829091, "activity_20": 125.847619, "activity_30": 129.633979}, "trend_signal": 0, "fair_value": 92.020879, "relative_strength": -18.887568, "rate_of_change": -0.15958482944345134, "market_dynamics": -0.94341, "expectation": {"probability": 48.4722, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 107.0, "high": 108.800003, "low": 104.400002, "close": 105.199997, "volume": 436}, "trend_line": 133.173334, "activity_lines": {"activity_5": 108.306666, "activity_10": 115.061817, "activity_20": 123.553333, "activity_30": 127.810323}, "trend_signal": 0, "fair_value": 92.136369, "relative_strength": -22.49962, "rate_of_change": -0.21977996948106138, "market_dynamics": -0.989146, "expectation": {"probability": 48.5746, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 105.599998, "high": 110.599998, "low": 102.800003, "close": 109.0, "volume": 372}, "trend_line": 132.453333, "activity_lines": {"activity_5": 107.919999, "activity_10": 112.745454, "activity_20": 121.759047, "activity_30": 126.250753}, "trend_signal": 0, "fair_value": 92.315272, "relative_strength": -24.32056, "rate_of_change": -0.5406495267288455, "market_dynamics": -0.984094, "expectation": {"probability": 50.9551, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 107.599998, "high": 120.400002, "low": 107.599998, "close": 120.400002, "volume": 280}, "trend_line": 131.82, "activity_lines": {"activity_5": 111.64, "activity_10": 113.156363, "activity_20": 121.154286, "activity_30": 125.473118}, "trend_signal": 0, "fair_value": 92.597527, "relative_strength": -18.185514, "rate_of_change": -0.4781555780102516, "market_dynamics": -0.935512, "expectation": {"probability": 51.6047, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 119.0, "high": 119.400002, "low": 112.800003, "close": 115.199997, "volume": 304}, "trend_line": 130.766667, "activity_lines": {"activity_5": 113.466666, "activity_10": 112.901818, "activity_20": 120.127619, "activity_30": 124.40086}, "trend_signal": 0, "fair_value": 92.876723, "relative_strength": -18.606939, "rate_of_change": -0.7990691852526026, "market_dynamics": -0.962725, "expectation": {"probability": 50.6989, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 114.0, "high": 114.0, "low": 110.400002, "close": 112.800003, "volume": 10}, "trend_line": 129.153334, "activity_lines": {"activity_5": 113.946667, "activity_10": 112.523636, "activity_20": 118.969524, "activity_30": 123.241721}, "trend_signal": 0, "fair_value": 93.144773, "relative_strength": -20.446352, "rate_of_change": -1.2337494233144377, "market_dynamics": -1.009523, "expectation": {"probability": 50.4572, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 115.199997, "high": 122.199997, "low": 114.199997, "close": 119.800003, "volume": 49}, "trend_line": 128.313334, "activity_lines": {"activity_5": 116.373335, "activity_10": 113.749091, "activity_20": 118.568572, "activity_30": 122.63828}, "trend_signal": 0, "fair_value": 93.435897, "relative_strength": -16.456091, "rate_of_change": -0.6503897142910793, "market_dynamics": -0.945702, "expectation": {"probability": 51.6162, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 116.599998, "high": 124.400002, "low": 111.800003, "close": 114.599998, "volume": 563}, "trend_line": 127.42, "activity_lines": {"activity_5": 116.093334, "activity_10": 114.076364, "activity_20": 117.713333, "activity_30": 121.753549}, "trend_signal": 0, "fair_value": 93.697017, "relative_strength": -19.428296, "rate_of_change": -0.6962129126813865, "market_dynamics": -0.868386, "expectation": {"probability": 50.5876, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 115.0, "high": 117.599998, "low": 108.599998, "close": 112.199997, "volume": 532}, "trend_line": 126.113334, "activity_lines": {"activity_5": 114.639999, "activity_10": 113.949091, "activity_20": 116.690476, "activity_30": 120.771613}, "trend_signal": 0, "fair_value": 93.956074, "relative_strength": -22.426769, "rate_of_change": -1.0254795165594153, "market_dynamics": -0.626289, "expectation": {"probability": 50.3474, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 113.199997, "high": 113.199997, "low": 106.199997, "close": 106.800003, "volume": 160}, "trend_line": 124.746667, "activity_lines": {"activity_5": 111.933334, "activity_10": 112.945455, "activity_20": 115.245714, "activity_30": 119.525592}, "trend_signal": 0, "fair_value": 94.160534, "relative_strength": -27.877609, "rate_of_change": -1.0836816034060226, "market_dynamics": -0.486196, "expectation": {"probability": 48.9362, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aff5d6ea-41b3-4177-88f2-145dab440a6a/", "share_image": "https://sharemaestro.com/terminal/aff5d6ea-41b3-4177-88f2-145dab440a6a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}