{"ticker": {"uuid": "aff856b7-c887-45a5-9dc5-56a896fe86ca", "symbol": "ALLIGO-B", "name": "Alligo AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALLIGO-B rose 13.21%, moving from 128.96 to 146.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.45 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is undecided at 45.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "146.00"}, {"label": "12-Week Change", "value": "13.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.45"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 136.399994, "high": 146.0, "low": 132.600006, "close": 146.0, "volume": 69671}, "trend_line": 128.653072, "activity_lines": {"activity_5": 140.786875, "activity_10": 138.452718, "activity_20": 134.57862, "activity_30": 132.406735}, "trend_signal": 1, "fair_value": 120.764196, "relative_strength": 9.454099, "rate_of_change": 0.7584040644617243, "market_dynamics": 0.596872, "expectation": {"probability": 45.2444, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 112.087714, "high": 115.106919, "low": 111.332912, "close": 114.163422, "volume": 60981}, "trend_line": 93.754734, "activity_lines": {"activity_5": 112.683325, "activity_10": 111.502804, "activity_20": 108.84979, "activity_30": 102.561854}, "trend_signal": 1, "fair_value": 94.871302, "relative_strength": 15.454958, "rate_of_change": 1.4690438828046426, "market_dynamics": 0.032095, "expectation": {"probability": 50.3391, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 114.352116, "high": 119.44701, "low": 110.38942, "close": 111.899017, "volume": 95155}, "trend_line": 95.033549, "activity_lines": {"activity_5": 112.526982, "activity_10": 111.548537, "activity_20": 109.623269, "activity_30": 103.732453}, "trend_signal": 1, "fair_value": 95.172875, "relative_strength": 12.227913, "rate_of_change": 1.3640004567662627, "market_dynamics": -0.173418, "expectation": {"probability": 50.8256, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 111.521616, "high": 111.521616, "low": 106.238022, "close": 106.238022, "volume": 45861}, "trend_line": 96.114471, "activity_lines": {"activity_5": 110.389421, "activity_10": 110.602809, "activity_20": 109.705558, "activity_30": 104.455322}, "trend_signal": 1, "fair_value": 95.440348, "relative_strength": 10.731167, "rate_of_change": 1.1374109578923555, "market_dynamics": -0.335681, "expectation": {"probability": 50.6039, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 104.539727, "high": 106.804122, "low": 100.38833, "close": 103.78492, "volume": 303190}, "trend_line": 97.122816, "activity_lines": {"activity_5": 107.99922, "activity_10": 109.408622, "activity_20": 109.441382, "activity_30": 104.95019}, "trend_signal": 1, "fair_value": 95.65344, "relative_strength": 4.807902, "rate_of_change": 1.0491084115731184, "market_dynamics": -0.53063, "expectation": {"probability": 49.68, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 105.294513, "high": 107.747609, "low": 100.388329, "close": 102.27533, "volume": 116149}, "trend_line": 98.059393, "activity_lines": {"activity_5": 105.546123, "activity_10": 108.121962, "activity_20": 108.927029, "activity_30": 105.28261}, "trend_signal": 1, "fair_value": 95.844457, "relative_strength": 6.2143, "rate_of_change": 0.9643223277216342, "market_dynamics": -0.706031, "expectation": {"probability": 48.7679, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 102.275325, "high": 102.841428, "low": 99.444832, "close": 99.444832, "volume": 106883}, "trend_line": 99.030306, "activity_lines": {"activity_5": 102.803687, "activity_10": 106.373014, "activity_20": 108.093786, "activity_30": 105.371993}, "trend_signal": 1, "fair_value": 95.957523, "relative_strength": 3.218789, "rate_of_change": 0.9901274832488469, "market_dynamics": -0.889757, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 99.256121, "high": 105.294525, "low": 96.236926, "close": 105.294525, "volume": 214275}, "trend_line": 100.10429, "activity_lines": {"activity_5": 102.992387, "activity_10": 105.781431, "activity_20": 107.800198, "activity_30": 105.776136}, "trend_signal": 1, "fair_value": 96.107357, "relative_strength": 10.249614, "rate_of_change": 1.0845003346753368, "market_dynamics": -0.906978, "expectation": {"probability": 45.7421, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 105.294517, "high": 109.068517, "low": 104.728419, "close": 107.558914, "volume": 92633}, "trend_line": 101.259882, "activity_lines": {"activity_5": 104.376183, "activity_10": 105.695939, "activity_20": 107.725978, "activity_30": 106.25708}, "trend_signal": 1, "fair_value": 96.284835, "relative_strength": 11.276, "rate_of_change": 1.1543880886623326, "market_dynamics": -0.97739, "expectation": {"probability": 46.7017, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 107.558929, "high": 108.125017, "low": 103.784928, "close": 106.049324, "volume": 115773}, "trend_line": 102.386601, "activity_lines": {"activity_5": 105.168723, "activity_10": 105.466069, "activity_20": 107.502664, "activity_30": 106.566076}, "trend_signal": 1, "fair_value": 96.451178, "relative_strength": 11.887404, "rate_of_change": 1.1127002893406435, "market_dynamics": -0.87996, "expectation": {"probability": 47.884, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 105.671923, "high": 105.860618, "low": 101.331826, "close": 101.520523, "volume": 162346}, "trend_line": 103.288827, "activity_lines": {"activity_5": 104.300702, "activity_10": 104.49169, "activity_20": 106.832395, "activity_30": 106.5102}, "trend_signal": 1, "fair_value": 96.572444, "relative_strength": 7.393447, "rate_of_change": 0.8811953821965424, "market_dynamics": -0.804396, "expectation": {"probability": 48.1224, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 100.954422, "high": 102.27533, "low": 95.859526, "close": 96.99173, "volume": 684864}, "trend_line": 103.886895, "activity_lines": {"activity_5": 101.973404, "activity_10": 102.886026, "activity_20": 105.723605, "activity_30": 106.103936}, "trend_signal": 0, "fair_value": 96.671973, "relative_strength": 5.273825, "rate_of_change": 0.579024873619678, "market_dynamics": -0.831277, "expectation": {"probability": 45.2455, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 96.803027, "high": 96.991731, "low": 91.519432, "close": 95.482132, "volume": 240020}, "trend_line": 104.404004, "activity_lines": {"activity_5": 99.306447, "activity_10": 101.318102, "activity_20": 104.543179, "activity_30": 105.561693}, "trend_signal": 0, "fair_value": 96.756719, "relative_strength": 3.576508, "rate_of_change": 0.497761531904486, "market_dynamics": -0.923901, "expectation": {"probability": 46.5777, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 95.482124, "high": 103.40752, "low": 93.972527, "close": 98.690025, "volume": 205385}, "trend_line": 104.942252, "activity_lines": {"activity_5": 98.362948, "activity_10": 100.631921, "activity_20": 103.756346, "activity_30": 105.193049}, "trend_signal": 0, "fair_value": 96.875887, "relative_strength": 5.171328, "rate_of_change": 0.5155434460157254, "market_dynamics": -1.074325, "expectation": {"probability": 46.1113, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 100.199621, "high": 100.388326, "low": 98.123924, "close": 98.501328, "volume": 104426}, "trend_line": 105.510978, "activity_lines": {"activity_5": 97.947808, "activity_10": 100.048666, "activity_20": 103.039226, "activity_30": 104.777506}, "trend_signal": 0, "fair_value": 96.983634, "relative_strength": 5.268486, "rate_of_change": 0.5419418672280809, "market_dynamics": -1.185817, "expectation": {"probability": 44.4635, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 98.501325, "high": 100.765728, "low": 96.614332, "close": 100.010925, "volume": 151941}, "trend_line": 105.780734, "activity_lines": {"activity_5": 98.539067, "activity_10": 99.83595, "activity_20": 102.538704, "activity_30": 104.422663}, "trend_signal": 0, "fair_value": 97.097411, "relative_strength": 5.818866, "rate_of_change": 0.2556662871611341, "market_dynamics": -1.24391, "expectation": {"probability": 45.963, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 100.010925, "high": 103.030124, "low": 99.444827, "close": 100.388329, "volume": 81330}, "trend_line": 105.934385, "activity_lines": {"activity_5": 99.356767, "activity_10": 99.733023, "activity_20": 102.098617, "activity_30": 104.074766}, "trend_signal": 0, "fair_value": 97.215796, "relative_strength": 7.394353, "rate_of_change": 0.14525423882954966, "market_dynamics": -1.18514, "expectation": {"probability": 46.5474, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 100.577019, "high": 101.331821, "low": 95.293426, "close": 96.614326, "volume": 403156}, "trend_line": 105.619075, "activity_lines": {"activity_5": 98.690027, "activity_10": 98.92676, "activity_20": 101.319172, "activity_30": 103.473472}, "trend_signal": 0, "fair_value": 97.320928, "relative_strength": 3.570739, "rate_of_change": -0.2976465101487216, "market_dynamics": -1.075547, "expectation": {"probability": 47.6525, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 96.614327, "high": 100.010923, "low": 93.689482, "close": 95.67083, "volume": 349281}, "trend_line": 105.260058, "activity_lines": {"activity_5": 97.633308, "activity_10": 98.106773, "activity_20": 100.515923, "activity_30": 102.83165}, "trend_signal": 0, "fair_value": 97.392298, "relative_strength": 2.465811, "rate_of_change": -0.33991681900262277, "market_dynamics": -0.952499, "expectation": {"probability": 47.0933, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 95.293434, "high": 98.690027, "low": 89.160686, "close": 89.726784, "volume": 130621}, "trend_line": 104.825465, "activity_lines": {"activity_5": 94.79652, "activity_10": 96.422198, "activity_20": 99.237257, "activity_30": 101.829503}, "trend_signal": 0, "fair_value": 97.446715, "relative_strength": -5.489149, "rate_of_change": -0.4128755087708641, "market_dynamics": -0.967432, "expectation": {"probability": 51.059, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 89.349375, "high": 90.387234, "low": 86.424536, "close": 87.55674, "volume": 141609}, "trend_line": 104.410455, "activity_lines": {"activity_5": 91.821354, "activity_10": 94.639843, "activity_20": 97.850313, "activity_30": 100.715392}, "trend_signal": 0, "fair_value": 97.520772, "relative_strength": -2.767797, "rate_of_change": -0.3959057085985693, "market_dynamics": -1.003395, "expectation": {"probability": 50.3102, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 87.556736, "high": 91.047682, "low": 82.273134, "close": 82.461838, "volume": 139360}, "trend_line": 103.421175, "activity_lines": {"activity_5": 87.978166, "activity_10": 92.185029, "activity_20": 96.094955, "activity_30": 99.299352}, "trend_signal": 0, "fair_value": 97.602283, "relative_strength": -7.249259, "rate_of_change": -0.9474913216305721, "market_dynamics": -1.169769, "expectation": {"probability": 49.4457, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 82.933591, "high": 90.575933, "low": 81.046592, "close": 85.858437, "volume": 219202}, "trend_line": 102.483836, "activity_lines": {"activity_5": 86.462277, "activity_10": 90.611958, "activity_20": 94.814043, "activity_30": 98.166272}, "trend_signal": 0, "fair_value": 97.677123, "relative_strength": -7.077938, "rate_of_change": -0.9063318029407503, "market_dynamics": -1.305296, "expectation": {"probability": 47.1309, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 89.632432, "high": 89.632432, "low": 81.707041, "close": 83.59404, "volume": 542968}, "trend_line": 101.366843, "activity_lines": {"activity_5": 84.908648, "activity_10": 88.802155, "activity_20": 93.441476, "activity_30": 96.947576}, "trend_signal": 0, "fair_value": 97.760057, "relative_strength": -9.23029, "rate_of_change": -1.0899211461990883, "market_dynamics": -1.283394, "expectation": {"probability": 49.3283, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 83.877086, "high": 89.915486, "low": 82.556186, "close": 88.688934, "volume": 65469}, "trend_line": 100.529982, "activity_lines": {"activity_5": 85.858437, "activity_10": 88.193169, "activity_20": 92.661966, "activity_30": 96.129646}, "trend_signal": 0, "fair_value": 97.872734, "relative_strength": -7.561413, "rate_of_change": -0.8255766631698285, "market_dynamics": -1.239802, "expectation": {"probability": 46.4773, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 88.59459, "high": 97.369125, "low": 87.084985, "close": 97.180428, "volume": 273745}, "trend_line": 100.264181, "activity_lines": {"activity_5": 89.707914, "activity_10": 89.306498, "activity_20": 92.763055, "activity_30": 95.913546}, "trend_signal": 0, "fair_value": 98.032549, "relative_strength": -0.480983, "rate_of_change": -0.2643997290281126, "market_dynamics": -0.831439, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 97.180433, "high": 99.633523, "low": 94.34993, "close": 96.99173, "volume": 363800}, "trend_line": 100.010473, "activity_lines": {"activity_5": 92.852912, "activity_10": 90.436982, "activity_20": 92.870434, "activity_30": 95.70242}, "trend_signal": 0, "fair_value": 98.195532, "relative_strength": -1.963046, "rate_of_change": -0.25303951767180843, "market_dynamics": -0.336782, "expectation": {"probability": 49.867, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 97.180423, "high": 106.615415, "low": 96.991726, "close": 103.407516, "volume": 185538}, "trend_line": 99.774533, "activity_lines": {"activity_5": 97.167846, "activity_10": 92.795729, "activity_20": 93.600522, "activity_30": 95.921584}, "trend_signal": 0, "fair_value": 98.40037, "relative_strength": 1.256258, "rate_of_change": -0.23591529259140626, "market_dynamics": 0.142703, "expectation": {"probability": 45.7246, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 104.351022, "high": 112.276418, "low": 102.275326, "close": 111.899017, "volume": 882798}, "trend_line": 99.680702, "activity_lines": {"activity_5": 103.143342, "activity_10": 96.574872, "activity_20": 95.14831, "activity_30": 96.703809}, "trend_signal": 0, "fair_value": 98.622444, "relative_strength": 5.623964, "rate_of_change": -0.09404303601201386, "market_dynamics": 0.783675, "expectation": {"probability": 45.8277, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 111.899017, "high": 114.918219, "low": 108.87982, "close": 112.842514, "volume": 167605}, "trend_line": 99.762472, "activity_lines": {"activity_5": 107.546338, "activity_10": 100.230503, "activity_20": 96.765288, "activity_30": 97.552958}, "trend_signal": 0, "fair_value": 98.851296, "relative_strength": 6.386417, "rate_of_change": 0.08203192630004341, "market_dynamics": 1.003008, "expectation": {"probability": 47.0139, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 112.842521, "high": 117.937411, "low": 111.899022, "close": 116.993912, "volume": 111843}, "trend_line": 99.926011, "activity_lines": {"activity_5": 111.722895, "activity_10": 104.220647, "activity_20": 98.745289, "activity_30": 98.664664}, "trend_signal": 0, "fair_value": 99.08342, "relative_strength": 8.714534, "rate_of_change": 0.1639283757924524, "market_dynamics": 1.106568, "expectation": {"probability": 47.1326, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 116.99391, "high": 120.767912, "low": 112.653812, "close": 119.069611, "volume": 130672}, "trend_line": 100.089551, "activity_lines": {"activity_5": 115.270453, "activity_10": 108.05297, "activity_20": 100.849292, "activity_30": 99.899735}, "trend_signal": 0, "fair_value": 99.327391, "relative_strength": 12.67049, "rate_of_change": 0.16366109120476907, "market_dynamics": 1.179106, "expectation": {"probability": 47.2508, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 120.57922, "high": 126.428903, "low": 117.560018, "close": 123.598404, "volume": 255264}, "trend_line": 100.479531, "activity_lines": {"activity_5": 118.85575, "activity_10": 112.043113, "activity_20": 103.279476, "activity_30": 101.416435}, "trend_signal": 1, "fair_value": 99.574866, "relative_strength": 15.132541, "rate_of_change": 0.38963108147022685, "market_dynamics": 1.109965, "expectation": {"probability": 48.6619, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 120.013099, "high": 120.767901, "low": 114.540824, "close": 115.861725, "volume": 196229}, "trend_line": 100.800321, "activity_lines": {"activity_5": 118.516094, "activity_10": 113.940407, "activity_20": 104.838947, "activity_30": 102.408835}, "trend_signal": 1, "fair_value": 99.781499, "relative_strength": 9.979315, "rate_of_change": 0.31925905386640624, "market_dynamics": 1.074373, "expectation": {"probability": 48.5116, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 116.427819, "high": 124.919301, "low": 116.050417, "close": 124.164513, "volume": 198868}, "trend_line": 101.479641, "activity_lines": {"activity_5": 120.679854, "activity_10": 116.760613, "activity_20": 107.107389, "activity_30": 103.916202}, "trend_signal": 1, "fair_value": 100.04646, "relative_strength": 13.509941, "rate_of_change": 0.6739264252938283, "market_dynamics": 1.088379, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 124.919302, "high": 127.561109, "low": 123.221015, "close": 126.995018, "volume": 236369}, "trend_line": 102.30363, "activity_lines": {"activity_5": 123.032316, "activity_10": 119.450446, "activity_20": 109.523198, "activity_30": 105.562355}, "trend_signal": 1, "fair_value": 100.331754, "relative_strength": 15.35811, "rate_of_change": 0.8119746895833002, "market_dynamics": 1.122943, "expectation": {"probability": 50.3305, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 127.183713, "high": 127.938515, "low": 120.956608, "close": 123.409706, "volume": 198701}, "trend_line": 103.102459, "activity_lines": {"activity_5": 123.522933, "activity_10": 120.94632, "activity_20": 111.469052, "activity_30": 106.924038}, "trend_signal": 1, "fair_value": 100.607193, "relative_strength": 12.1222, "rate_of_change": 0.7808413054355918, "market_dynamics": 1.068065, "expectation": {"probability": 50.9731, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 123.409709, "high": 143.22319, "low": 123.409709, "close": 143.22319, "volume": 326673}, "trend_line": 104.366748, "activity_lines": {"activity_5": 130.328705, "activity_10": 125.56432, "activity_20": 115.19228, "activity_30": 109.512472}, "trend_signal": 1, "fair_value": 101.014747, "relative_strength": 26.107857, "rate_of_change": 1.2262452440634855, "market_dynamics": 1.227761, "expectation": {"probability": 51.2003, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 142.468384, "high": 152.28077, "low": 141.524896, "close": 146.997192, "volume": 310296}, "trend_line": 105.681357, "activity_lines": {"activity_5": 137.084159, "activity_10": 130.14458, "activity_20": 119.052989, "activity_30": 112.262823}, "trend_signal": 1, "fair_value": 101.458892, "relative_strength": 27.141985, "rate_of_change": 1.2596052144884349, "market_dynamics": 1.359011, "expectation": {"probability": 52.0851, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 147.185899, "high": 150.016398, "low": 132.4673, "close": 139.071808, "volume": 676564}, "trend_line": 106.782107, "activity_lines": {"activity_5": 139.122121, "activity_10": 132.645713, "activity_20": 121.914489, "activity_30": 114.417046}, "trend_signal": 1, "fair_value": 101.838376, "relative_strength": 18.56249, "rate_of_change": 1.0415744377695593, "market_dynamics": 1.46591, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 139.071787, "high": 142.845788, "low": 136.618715, "close": 142.845779, "volume": 141063}, "trend_line": 108.159615, "activity_lines": {"activity_5": 141.424253, "activity_10": 135.356125, "activity_20": 124.900438, "activity_30": 116.743734}, "trend_signal": 1, "fair_value": 102.251533, "relative_strength": 20.067398, "rate_of_change": 1.2900176243946995, "market_dynamics": 1.51622, "expectation": {"probability": 52.4744, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 142.657091, "high": 145.298883, "low": 137.562204, "close": 142.657089, "volume": 351569}, "trend_line": 109.681794, "activity_lines": {"activity_5": 142.606771, "activity_10": 137.562197, "activity_20": 127.605135, "activity_30": 118.969378}, "trend_signal": 1, "fair_value": 102.639413, "relative_strength": 17.40085, "rate_of_change": 1.4073450612781806, "market_dynamics": 1.461704, "expectation": {"probability": 52.2408, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 141.902289, "high": 150.393804, "low": 134.543, "close": 146.808517, "volume": 394240}, "trend_line": 111.392674, "activity_lines": {"activity_5": 143.889939, "activity_10": 140.094211, "activity_20": 130.418563, "activity_30": 121.36465}, "trend_signal": 1, "fair_value": 103.01379, "relative_strength": 20.299296, "rate_of_change": 1.5598577827784283, "market_dynamics": 1.41576, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 146.619791, "high": 154.545195, "low": 143.789269, "close": 145.298874, "volume": 87979}, "trend_line": 112.946302, "activity_lines": {"activity_5": 144.430871, "activity_10": 141.929742, "activity_20": 132.797976, "activity_30": 123.552147}, "trend_signal": 1, "fair_value": 103.382866, "relative_strength": 19.475173, "rate_of_change": 1.3947308599486563, "market_dynamics": 1.254889, "expectation": {"probability": 52.3487, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 144.921508, "high": 144.921508, "low": 138.694394, "close": 139.637894, "volume": 66695}, "trend_line": 114.317521, "activity_lines": {"activity_5": 143.198032, "activity_10": 142.200783, "activity_20": 134.344416, "activity_30": 125.274185}, "trend_signal": 1, "fair_value": 103.62959, "relative_strength": 15.273552, "rate_of_change": 1.2140450601029826, "market_dynamics": 1.054101, "expectation": {"probability": 51.2844, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 139.637889, "high": 142.27969, "low": 131.523791, "close": 131.901199, "volume": 103608}, "trend_line": 115.38053, "activity_lines": {"activity_5": 139.348554, "activity_10": 140.783818, "activity_20": 134.911414, "activity_30": 126.408616}, "trend_signal": 1, "fair_value": 103.819427, "relative_strength": 8.767655, "rate_of_change": 0.9298740829063237, "market_dynamics": 0.614826, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 131.901209, "high": 134.165602, "low": 124.353205, "close": 126.240204, "volume": 98114}, "trend_line": 116.242259, "activity_lines": {"activity_5": 134.341718, "activity_10": 138.248377, "activity_20": 134.773933, "activity_30": 127.10924}, "trend_signal": 1, "fair_value": 103.95693, "relative_strength": 4.312587, "rate_of_change": 0.7468582437608937, "market_dynamics": 0.046391, "expectation": {"probability": 48.7214, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 125.485408, "high": 129.259399, "low": 109.634623, "close": 120.390511, "volume": 212401}, "trend_line": 117.034798, "activity_lines": {"activity_5": 128.479442, "activity_10": 134.597893, "activity_20": 133.940059, "activity_30": 127.376869}, "trend_signal": 1, "fair_value": 104.010257, "relative_strength": -2.714017, "rate_of_change": 0.6817993790020811, "market_dynamics": -0.41987, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 120.390512, "high": 123.032299, "low": 116.616516, "close": 121.145302, "volume": 65755}, "trend_line": 117.883948, "activity_lines": {"activity_5": 124.629964, "activity_10": 131.499783, "activity_20": 133.097199, "activity_30": 127.642063}, "trend_signal": 1, "fair_value": 104.145732, "relative_strength": -1.464392, "rate_of_change": 0.7255534375340305, "market_dynamics": -0.801298, "expectation": {"probability": 47.7513, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 121.334017, "high": 130.580304, "low": 121.145306, "close": 129.825516, "volume": 99555}, "trend_line": 119.220572, "activity_lines": {"activity_5": 125.284129, "activity_10": 130.449928, "activity_20": 133.036996, "activity_30": 128.412487}, "trend_signal": 1, "fair_value": 104.374969, "relative_strength": 2.068472, "rate_of_change": 1.1338473326325993, "market_dynamics": -0.903034, "expectation": {"probability": 46.9859, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 132.089906, "high": 134.1656, "low": 126.428897, "close": 128.504593, "volume": 103329}, "trend_line": 120.5855, "activity_lines": {"activity_5": 126.152144, "activity_10": 129.32802, "activity_20": 132.770119, "activity_30": 129.011456}, "trend_signal": 1, "fair_value": 104.594258, "relative_strength": 2.056857, "rate_of_change": 1.1448762383055768, "market_dynamics": -0.890103, "expectation": {"probability": 47.3101, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 128.504606, "high": 140.974447, "low": 128.315909, "close": 140.587677, "volume": 96000}, "trend_line": 122.523028, "activity_lines": {"activity_5": 131.274295, "activity_10": 130.663785, "activity_20": 133.599199, "activity_30": 130.301919}, "trend_signal": 1, "fair_value": 104.90654, "relative_strength": 10.485516, "rate_of_change": 1.6067669827632678, "market_dynamics": -0.832855, "expectation": {"probability": 47.0114, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 139.814157, "high": 143.681778, "low": 132.659075, "close": 139.620773, "volume": 203708}, "trend_line": 124.315106, "activity_lines": {"activity_5": 135.117646, "activity_10": 131.861375, "activity_20": 134.233727, "activity_30": 131.404999}, "trend_signal": 1, "fair_value": 105.192648, "relative_strength": 10.37845, "rate_of_change": 1.4626458627842627, "market_dynamics": -0.688895, "expectation": {"probability": 47.332, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 139.620777, "high": 141.554583, "low": 134.01276, "close": 136.720062, "volume": 91712}, "trend_line": 126.085974, "activity_lines": {"activity_5": 136.712076, "activity_10": 132.662249, "activity_20": 134.515699, "activity_30": 132.205319}, "trend_signal": 1, "fair_value": 105.451283, "relative_strength": 7.175477, "rate_of_change": 1.4244994490050091, "market_dynamics": -0.635371, "expectation": {"probability": 46.4909, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 136.526704, "high": 146.775862, "low": 131.305424, "close": 132.078949, "volume": 77281}, "trend_line": 127.532307, "activity_lines": {"activity_5": 135.721151, "activity_10": 132.775263, "activity_20": 134.256335, "activity_30": 132.591963}, "trend_signal": 1, "fair_value": 105.694965, "relative_strength": 5.901139, "rate_of_change": 1.1471006283379386, "market_dynamics": -0.661248, "expectation": {"probability": 46.3968, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 127.631186, "high": 140.394307, "low": 127.631186, "close": 140.007553, "volume": 54043}, "trend_line": 128.959878, "activity_lines": {"activity_5": 137.222865, "activity_10": 134.467276, "activity_20": 134.714388, "activity_30": 133.396817}, "trend_signal": 1, "fair_value": 105.99317, "relative_strength": 11.425025, "rate_of_change": 1.1193798917163793, "market_dynamics": -0.622932, "expectation": {"probability": 46.057, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 140.007554, "high": 142.908249, "low": 135.753172, "close": 138.84726, "volume": 53603}, "trend_line": 130.355063, "activity_lines": {"activity_5": 137.57095, "activity_10": 135.800939, "activity_20": 134.999973, "activity_30": 134.034713}, "trend_signal": 1, "fair_value": 106.217351, "relative_strength": 10.291729, "rate_of_change": 1.0818752480519545, "market_dynamics": -0.637522, "expectation": {"probability": 46.3179, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 139.04064, "high": 143.10163, "low": 135.94655, "close": 140.200912, "volume": 41056}, "trend_line": 131.581509, "activity_lines": {"activity_5": 138.486281, "activity_10": 137.151502, "activity_20": 135.340965, "activity_30": 134.669929}, "trend_signal": 1, "fair_value": 106.431713, "relative_strength": 11.522386, "rate_of_change": 0.9408502990022029, "market_dynamics": -0.564186, "expectation": {"probability": 44.7567, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 140.200927, "high": 147.549388, "low": 137.880357, "close": 145.80896, "volume": 32069}, "trend_line": 132.711841, "activity_lines": {"activity_5": 141.232286, "activity_10": 139.16152, "activity_20": 136.230449, "activity_30": 135.587829}, "trend_signal": 1, "fair_value": 106.636153, "relative_strength": 12.225892, "rate_of_change": 0.8590355959513897, "market_dynamics": -0.280872, "expectation": {"probability": 44.8508, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 145.035433, "high": 151.417, "low": 132.659075, "close": 135.366409, "volume": 113135}, "trend_line": 133.462637, "activity_lines": {"activity_5": 139.891513, "activity_10": 138.824462, "activity_20": 136.131062, "activity_30": 135.759091}, "trend_signal": 1, "fair_value": 106.823223, "relative_strength": 6.396321, "rate_of_change": 0.5657339950547504, "market_dynamics": -0.135887, "expectation": {"probability": 46.3179, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 135.366404, "high": 137.493588, "low": 131.885552, "close": 134.78627, "volume": 43307}, "trend_line": 134.055716, "activity_lines": {"activity_5": 138.138197, "activity_10": 138.281181, "activity_20": 135.994068, "activity_30": 135.844487}, "trend_signal": 1, "fair_value": 106.978461, "relative_strength": 5.420546, "rate_of_change": 0.4443783019213002, "market_dynamics": -0.040023, "expectation": {"probability": 45.2716, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 136.526681, "high": 137.880367, "low": 132.85246, "close": 133.045853, "volume": 54049}, "trend_line": 134.52159, "activity_lines": {"activity_5": 136.152827, "activity_10": 137.307249, "activity_20": 135.729699, "activity_30": 135.779335}, "trend_signal": 1, "fair_value": 107.135859, "relative_strength": 8.523109, "rate_of_change": 0.3475226673661671, "market_dynamics": -0.006629, "expectation": {"probability": 44.5203, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 130.725262, "high": 132.078956, "low": 125.890747, "close": 128.211334, "volume": 47527}, "trend_line": 134.675355, "activity_lines": {"activity_5": 132.942711, "activity_10": 135.591437, "activity_20": 135.050668, "activity_30": 135.372221}, "trend_signal": 0, "fair_value": 107.250429, "relative_strength": 4.691336, "rate_of_change": 0.11430507177323196, "market_dynamics": -0.255396, "expectation": {"probability": 44.9252, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 128.404709, "high": 138.847266, "low": 126.084137, "close": 135.366409, "volume": 143437}, "trend_line": 135.325511, "activity_lines": {"activity_5": 132.916926, "activity_10": 135.383992, "activity_20": 135.14163, "activity_30": 135.416805}, "trend_signal": 0, "fair_value": 107.400507, "relative_strength": 6.942928, "rate_of_change": 0.4827579626576887, "market_dynamics": -0.292969, "expectation": {"probability": 44.7969, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 135.366407, "high": 141.747972, "low": 128.984837, "close": 135.753174, "volume": 201227}, "trend_line": 135.7118, "activity_lines": {"activity_5": 133.716232, "activity_10": 135.27148, "activity_20": 135.316725, "activity_30": 135.444397}, "trend_signal": 0, "fair_value": 107.47908, "relative_strength": 5.801147, "rate_of_change": 0.28545172092496657, "market_dynamics": -0.26522, "expectation": {"probability": 44.7969, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 135.753169, "high": 135.946562, "low": 130.725263, "close": 134.979645, "volume": 74143}, "trend_line": 135.977954, "activity_lines": {"activity_5": 134.231911, "activity_10": 134.951522, "activity_20": 135.436648, "activity_30": 135.397161}, "trend_signal": 0, "fair_value": 107.545295, "relative_strength": 3.439523, "rate_of_change": 0.19611706572309867, "market_dynamics": -0.439921, "expectation": {"probability": 45.286, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 134.786267, "high": 134.979659, "low": 125.310622, "close": 127.437805, "volume": 29097}, "trend_line": 136.112224, "activity_lines": {"activity_5": 132.220752, "activity_10": 133.351737, "activity_20": 134.823642, "activity_30": 134.846183}, "trend_signal": 0, "fair_value": 107.579812, "relative_strength": 1.947417, "rate_of_change": 0.09874394786083232, "market_dynamics": -0.610452, "expectation": {"probability": 45.1791, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 127.051039, "high": 140.007546, "low": 124.923855, "close": 134.399506, "volume": 40563}, "trend_line": 135.818101, "activity_lines": {"activity_5": 132.904029, "activity_10": 133.22516, "activity_20": 134.867953, "activity_30": 134.735686}, "trend_signal": 0, "fair_value": 107.68485, "relative_strength": 5.326978, "rate_of_change": -0.2160886005359701, "market_dynamics": -0.819008, "expectation": {"probability": 45.5975, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 134.399501, "high": 139.040649, "low": 131.69217, "close": 139.040649, "volume": 33482}, "trend_line": 135.552883, "activity_lines": {"activity_5": 134.72181, "activity_10": 134.047908, "activity_20": 135.287567, "activity_30": 134.943592}, "trend_signal": 0, "fair_value": 107.830736, "relative_strength": 6.377953, "rate_of_change": -0.19527441338618362, "market_dynamics": -0.915093, "expectation": {"probability": 45.5378, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 139.040643, "high": 139.234017, "low": 134.206124, "close": 136.913452, "volume": 37052}, "trend_line": 135.480938, "activity_lines": {"activity_5": 135.585575, "activity_10": 134.606953, "activity_20": 135.419375, "activity_30": 135.031371}, "trend_signal": 0, "fair_value": 107.957438, "relative_strength": 2.084282, "rate_of_change": -0.05307522673641658, "market_dynamics": -0.900733, "expectation": {"probability": 45.943, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 136.913458, "high": 143.681774, "low": 136.526688, "close": 142.908249, "volume": 27385}, "trend_line": 135.48302, "activity_lines": {"activity_5": 138.370254, "activity_10": 136.227833, "activity_20": 136.088364, "activity_30": 135.510552}, "trend_signal": 1, "fair_value": 108.081876, "relative_strength": 7.586666, "rate_of_change": 0.001536747553372764, "market_dynamics": -0.570009, "expectation": {"probability": 42.0625, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 143.681773, "high": 145.228809, "low": 137.493583, "close": 142.13472, "volume": 40799}, "trend_line": 135.465608, "activity_lines": {"activity_5": 140.368517, "activity_10": 137.560398, "activity_20": 136.615095, "activity_30": 135.939694}, "trend_signal": 1, "fair_value": 108.114423, "relative_strength": 7.065387, "rate_of_change": -0.01285179500723213, "market_dynamics": -0.34781, "expectation": {"probability": 42.8513, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 142.134718, "high": 149.869945, "low": 139.42741, "close": 148.129517, "volume": 26115}, "trend_line": 135.509641, "activity_lines": {"activity_5": 143.385251, "activity_10": 139.817675, "activity_20": 137.705392, "activity_30": 136.75672}, "trend_signal": 1, "fair_value": 108.216842, "relative_strength": 10.720094, "rate_of_change": 0.03250492922158122, "market_dynamics": -0.115204, "expectation": {"probability": 41.9479, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 147.936145, "high": 147.936145, "low": 120.862863, "close": 122.796669, "volume": 116833}, "trend_line": 134.759568, "activity_lines": {"activity_5": 137.042368, "activity_10": 137.106831, "activity_20": 136.34252, "activity_30": 135.936529}, "trend_signal": 1, "fair_value": 108.188315, "relative_strength": -8.387393, "rate_of_change": -0.5535200259293627, "market_dynamics": -0.093867, "expectation": {"probability": 46.8192, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 122.796675, "high": 131.305427, "low": 114.094544, "close": 128.791473, "volume": 161732}, "trend_line": 134.39802, "activity_lines": {"activity_5": 133.780685, "activity_10": 135.714492, "activity_20": 135.616882, "activity_30": 135.55149}, "trend_signal": 0, "fair_value": 108.201915, "relative_strength": -2.95829, "rate_of_change": -0.26829115391643216, "market_dynamics": -0.180302, "expectation": {"probability": 48.9399, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 127.631183, "high": 127.631183, "low": 118.929062, "close": 123.57019, "volume": 45589}, "trend_line": 134.12032, "activity_lines": {"activity_5": 129.32004, "activity_10": 133.499405, "activity_20": 134.409635, "activity_30": 134.85292}, "trend_signal": 0, "fair_value": 108.163549, "relative_strength": -7.249345, "rate_of_change": -0.20662506783954857, "market_dynamics": -0.508453, "expectation": {"probability": 49.4832, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 123.570204, "high": 125.11723, "low": 116.02835, "close": 117.575394, "volume": 211557}, "trend_line": 133.831493, "activity_lines": {"activity_5": 124.150334, "activity_10": 130.4018, "activity_20": 132.709727, "activity_30": 133.785506}, "trend_signal": 0, "fair_value": 108.1145, "relative_strength": -10.250678, "rate_of_change": -0.21534917304104087, "market_dynamics": -0.855892, "expectation": {"probability": 48.9353, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 120.669486, "high": 122.216529, "low": 115.448215, "close": 117.768784, "volume": 244944}, "trend_line": 133.744102, "activity_lines": {"activity_5": 120.682379, "activity_10": 127.518673, "activity_20": 131.129532, "activity_30": 132.749202}, "trend_signal": 0, "fair_value": 108.144374, "relative_strength": -10.357445, "rate_of_change": -0.0652992789970569, "market_dynamics": -0.944881, "expectation": {"probability": 48.1845, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 116.995252, "high": 118.542295, "low": 109.066655, "close": 113.514404, "volume": 61714}, "trend_line": 133.489739, "activity_lines": {"activity_5": 117.820346, "activity_10": 124.164399, "activity_20": 129.250978, "activity_30": 131.44406}, "trend_signal": 0, "fair_value": 108.102586, "relative_strength": -13.652388, "rate_of_change": -0.19018633060918985, "market_dynamics": -1.183171, "expectation": {"probability": 48.6644, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 112.547497, "high": 119.122438, "low": 111.000463, "close": 115.448212, "volume": 365894}, "trend_line": 133.010495, "activity_lines": {"activity_5": 116.221734, "activity_10": 121.62584, "activity_20": 127.71038, "activity_30": 130.280091}, "trend_signal": 0, "fair_value": 108.110926, "relative_strength": -15.537734, "rate_of_change": -0.3590118638257239, "market_dynamics": -1.103963, "expectation": {"probability": 48.406, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 115.448208, "high": 122.796668, "low": 115.254823, "close": 121.829765, "volume": 40957}, "trend_line": 132.788001, "activity_lines": {"activity_5": 117.639856, "activity_10": 120.637841, "activity_20": 126.872397, "activity_30": 129.558753}, "trend_signal": 0, "fair_value": 108.190508, "relative_strength": -8.874894, "rate_of_change": -0.16727552213077873, "market_dynamics": -1.100907, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 123.376812, "high": 129.564997, "low": 118.542297, "close": 126.857666, "volume": 68013}, "trend_line": 132.330334, "activity_lines": {"activity_5": 120.849975, "activity_10": 120.94725, "activity_20": 126.574959, "activity_30": 129.176151}, "trend_signal": 0, "fair_value": 108.274945, "relative_strength": -2.118365, "rate_of_change": -0.34465990643237027, "market_dynamics": -0.992625, "expectation": {"probability": 49.4011, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 124.730477, "high": 124.923855, "low": 118.348927, "close": 120.089348, "volume": 20724}, "trend_line": 131.679286, "activity_lines": {"activity_5": 121.185168, "activity_10": 120.303822, "activity_20": 125.662388, "activity_30": 128.38641}, "trend_signal": 0, "fair_value": 108.334491, "relative_strength": -7.900019, "rate_of_change": -0.4919869695182686, "market_dynamics": -0.950545, "expectation": {"probability": 50.0613, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 120.089339, "high": 129.371617, "low": 117.382016, "close": 127.051041, "volume": 29411}, "trend_line": 131.356986, "activity_lines": {"activity_5": 123.686222, "activity_10": 121.435976, "activity_20": 125.45151, "activity_30": 128.087814}, "trend_signal": 0, "fair_value": 108.432006, "relative_strength": -3.372459, "rate_of_change": -0.2447613514550681, "market_dynamics": -0.828331, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 129.758378, "high": 138.460505, "low": 121.056243, "close": 121.636391, "volume": 100429}, "trend_line": 131.0089, "activity_lines": {"activity_5": 123.479951, "activity_10": 121.506297, "activity_20": 124.764549, "activity_30": 127.460678}, "trend_signal": 0, "fair_value": 108.471875, "relative_strength": -7.797316, "rate_of_change": -0.26499237733727765, "market_dynamics": -0.795404, "expectation": {"probability": 49.2057, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 122.023148, "high": 132.852454, "low": 121.829771, "close": 132.465698, "volume": 559108}, "trend_line": 130.757505, "activity_lines": {"activity_5": 126.470903, "activity_10": 123.675675, "activity_20": 125.176173, "activity_30": 127.554665}, "trend_signal": 0, "fair_value": 108.54972, "relative_strength": -3.189103, "rate_of_change": -0.19189154324630026, "market_dynamics": -0.457388, "expectation": {"probability": 47.6381, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 133.239238, "high": 135.366406, "low": 128.598078, "close": 129.951736, "volume": 47180}, "trend_line": 130.460988, "activity_lines": {"activity_5": 127.914805, "activity_10": 125.226232, "activity_20": 125.360344, "activity_30": 127.50268}, "trend_signal": 0, "fair_value": 108.644373, "relative_strength": -6.760353, "rate_of_change": -0.22676862792695746, "market_dynamics": -0.142588, "expectation": {"probability": 49.0894, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 129.564994, "high": 138.267123, "low": 128.598091, "close": 137.106842, "volume": 306795}, "trend_line": 130.357852, "activity_lines": {"activity_5": 131.537471, "activity_10": 127.852693, "activity_20": 126.213982, "activity_30": 127.931445}, "trend_signal": 0, "fair_value": 108.772315, "relative_strength": -1.573363, "rate_of_change": -0.07905505054122228, "market_dynamics": 0.303149, "expectation": {"probability": 50.0987, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 137.106842, "high": 137.106842, "low": 127.05105, "close": 131.49881, "volume": 72797}, "trend_line": 129.880847, "activity_lines": {"activity_5": 132.156294, "activity_10": 129.107912, "activity_20": 126.520629, "activity_30": 128.005055}, "trend_signal": 0, "fair_value": 108.855059, "relative_strength": -4.405287, "rate_of_change": -0.3659196532327179, "market_dynamics": 0.641064, "expectation": {"probability": 52.2415, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 130.531907, "high": 134.012758, "low": 118.542294, "close": 121.829765, "volume": 152792}, "trend_line": 129.429626, "activity_lines": {"activity_5": 129.255584, "activity_10": 128.278132, "activity_20": 125.942329, "activity_30": 127.485631}, "trend_signal": 0, "fair_value": 108.993828, "relative_strength": -13.485154, "rate_of_change": -0.34741150094284146, "market_dynamics": 0.538477, "expectation": {"probability": 51.9653, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 121.829778, "high": 133.432597, "low": 121.636401, "close": 131.49881, "volume": 108330}, "trend_line": 129.320044, "activity_lines": {"activity_5": 129.564997, "activity_10": 129.090333, "activity_20": 126.356717, "activity_30": 127.619126}, "trend_signal": 0, "fair_value": 109.155367, "relative_strength": -6.448501, "rate_of_change": -0.08466531457026491, "market_dynamics": 0.714473, "expectation": {"probability": 49.5848, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 131.305415, "high": 136.139937, "low": 131.305415, "close": 134.78627, "volume": 108634}, "trend_line": 129.378058, "activity_lines": {"activity_5": 131.03469, "activity_10": 130.324453, "activity_20": 127.138528, "activity_30": 127.971786}, "trend_signal": 0, "fair_value": 109.366833, "relative_strength": -3.873309, "rate_of_change": 0.04486079512934145, "market_dynamics": 0.594316, "expectation": {"probability": 50.0726, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 132.65907, "high": 136.333325, "low": 129.371626, "close": 134.399506, "volume": 60932}, "trend_line": 129.58433, "activity_lines": {"activity_5": 132.053159, "activity_10": 131.344096, "activity_20": 127.918496, "activity_30": 128.295751}, "trend_signal": 0, "fair_value": 109.592097, "relative_strength": -4.014269, "rate_of_change": 0.15943352620116175, "market_dynamics": 0.639647, "expectation": {"probability": 52.1895, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 134.592884, "high": 135.366409, "low": 127.824575, "close": 128.791473, "volume": 202035}, "trend_line": 129.365165, "activity_lines": {"activity_5": 131.382772, "activity_10": 131.083911, "activity_20": 128.229747, "activity_30": 128.244598}, "trend_signal": 0, "fair_value": 109.723703, "relative_strength": -6.121813, "rate_of_change": -0.1691292457969292, "market_dynamics": 0.724552, "expectation": {"probability": 51.8636, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 128.791468, "high": 139.040649, "low": 128.791468, "close": 137.493607, "volume": 63020}, "trend_line": 129.42318, "activity_lines": {"activity_5": 133.793586, "activity_10": 132.374289, "activity_20": 129.341226, "activity_30": 128.769014}, "trend_signal": 0, "fair_value": 109.742257, "relative_strength": 2.459358, "rate_of_change": 0.04484592123390536, "market_dynamics": 0.733631, "expectation": {"probability": 45.6288, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 137.493594, "high": 138.653876, "low": 133.239228, "close": 134.206131, "volume": 77230}, "trend_line": 129.397396, "activity_lines": {"activity_5": 134.064319, "activity_10": 132.778631, "activity_20": 130.098173, "activity_30": 129.077592}, "trend_signal": 0, "fair_value": 109.834705, "relative_strength": 3.611232, "rate_of_change": -0.019922242677096785, "market_dynamics": 0.645133, "expectation": {"probability": 48.2944, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 133.045837, "high": 133.045837, "low": 117.382014, "close": 125.890755, "volume": 268553}, "trend_line": 129.345828, "activity_lines": {"activity_5": 131.382771, "activity_10": 131.639441, "activity_20": 130.012532, "activity_30": 128.851357}, "trend_signal": 0, "fair_value": 109.963027, "relative_strength": 8.074343, "rate_of_change": -0.03985242485094116, "market_dynamics": 0.511214, "expectation": {"probability": 49.3936, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 127.051035, "high": 127.051035, "low": 114.28792, "close": 117.188629, "volume": 113952}, "trend_line": 128.772132, "activity_lines": {"activity_5": 126.39355, "activity_10": 128.991884, "activity_20": 129.05852, "activity_30": 128.067021}, "trend_signal": 0, "fair_value": 109.961444, "relative_strength": 1.073868, "rate_of_change": -0.443536532156269, "market_dynamics": 0.170089, "expectation": {"probability": 48.3264, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 118.929058, "high": 119.895961, "low": 111.580599, "close": 114.287926, "volume": 54982}, "trend_line": 127.947041, "activity_lines": {"activity_5": 121.584819, "activity_10": 126.179075, "activity_20": 127.831014, "activity_30": 127.132556}, "trend_signal": 0, "fair_value": 110.013072, "relative_strength": -4.621351, "rate_of_change": -0.6407372365318922, "market_dynamics": -0.285731, "expectation": {"probability": 47.6093, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 114.287922, "high": 117.962154, "low": 103.65199, "close": 103.845375, "volume": 125987}, "trend_line": 126.844772, "activity_lines": {"activity_5": 114.26214, "activity_10": 121.780545, "activity_20": 125.605296, "activity_30": 125.57761}, "trend_signal": 0, "fair_value": 110.027873, "relative_strength": -15.749011, "rate_of_change": -0.8615040968395608, "market_dynamics": -0.717568, "expectation": {"probability": 48.7379, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 103.845382, "high": 115.448211, "low": 102.298339, "close": 114.481308, "volume": 155473}, "trend_line": 125.897207, "activity_lines": {"activity_5": 112.727989, "activity_10": 119.642811, "activity_20": 124.447775, "activity_30": 124.779967}, "trend_signal": 0, "fair_value": 110.157178, "relative_strength": -8.419789, "rate_of_change": -0.7470272405078008, "market_dynamics": -0.987204, "expectation": {"probability": 47.7736, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 114.481309, "high": 117.768777, "low": 111.193832, "close": 111.193832, "volume": 129661}, "trend_line": 124.865844, "activity_lines": {"activity_5": 111.413, "activity_10": 117.216762, "activity_20": 123.012154, "activity_30": 123.831362}, "trend_signal": 0, "fair_value": 110.246565, "relative_strength": -10.421038, "rate_of_change": -0.8192103896315975, "market_dynamics": -1.050109, "expectation": {"probability": 47.4265, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 111.193838, "high": 115.64159, "low": 107.326222, "close": 113.127647, "volume": 136728}, "trend_line": 123.699115, "activity_lines": {"activity_5": 111.722411, "activity_10": 115.57127, "activity_20": 121.835295, "activity_30": 123.074059}, "trend_signal": 0, "fair_value": 110.303567, "relative_strength": -12.104978, "rate_of_change": -0.9343860279357016, "market_dynamics": -0.975058, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 113.514405, "high": 113.514405, "low": 104.742217, "close": 106.907936, "volume": 98301}, "trend_line": 123.169491, "activity_lines": {"activity_5": 110.229317, "activity_10": 113.181682, "activity_20": 120.099234, "activity_30": 121.990758}, "trend_signal": 0, "fair_value": 110.321878, "relative_strength": -14.437471, "rate_of_change": -0.42815504379316904, "market_dynamics": -0.905068, "expectation": {"probability": 48.8428, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 107.301705, "high": 113.011334, "low": 106.907934, "close": 110.845612, "volume": 577826}, "trend_line": 122.571295, "activity_lines": {"activity_5": 110.540781, "activity_10": 111.905918, "activity_20": 118.834109, "activity_30": 121.195669}, "trend_signal": 0, "fair_value": 110.414925, "relative_strength": -11.560975, "rate_of_change": -0.4856689713851195, "market_dynamics": -0.797906, "expectation": {"probability": 47.281, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 110.451842, "high": 117.145895, "low": 110.254961, "close": 115.570824, "volume": 58218}, "trend_line": 122.30465, "activity_lines": {"activity_5": 111.960633, "activity_10": 111.973793, "activity_20": 118.070389, "activity_30": 120.744025}, "trend_signal": 0, "fair_value": 110.560652, "relative_strength": -8.502354, "rate_of_change": -0.2175427778583975, "market_dynamics": -0.736768, "expectation": {"probability": 48.2744, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 115.964598, "high": 117.933435, "low": 111.239379, "close": 111.633148, "volume": 50435}, "trend_line": 122.106575, "activity_lines": {"activity_5": 111.995293, "activity_10": 111.66455, "activity_20": 117.012104, "activity_30": 120.055541}, "trend_signal": 0, "fair_value": 110.677602, "relative_strength": -9.180313, "rate_of_change": -0.16195214163974034, "market_dynamics": -0.758119, "expectation": {"probability": 48.5096, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 111.042502, "high": 112.420683, "low": 108.679893, "close": 108.679893, "volume": 43121}, "trend_line": 121.803612, "activity_lines": {"activity_5": 111.016246, "activity_10": 111.07758, "activity_20": 115.759788, "activity_30": 119.189304}, "trend_signal": 0, "fair_value": 110.800368, "relative_strength": -10.789547, "rate_of_change": -0.24811358438315495, "market_dynamics": -0.722092, "expectation": {"probability": 50.1206, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 110.254958, "high": 112.420679, "low": 107.301699, "close": 110.648727, "volume": 229908}, "trend_line": 121.708089, "activity_lines": {"activity_5": 110.989994, "activity_10": 111.003285, "activity_20": 114.830347, "activity_30": 118.469634}, "trend_signal": 0, "fair_value": 110.938112, "relative_strength": -10.972707, "rate_of_change": -0.07842378270358684, "market_dynamics": -0.773843, "expectation": {"probability": 50.0492, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 110.845614, "high": 112.223795, "low": 107.892353, "close": 111.436256, "volume": 70568}, "trend_line": 121.574358, "activity_lines": {"activity_5": 110.976866, "activity_10": 111.138344, "activity_20": 114.075194, "activity_30": 117.806935}, "trend_signal": 0, "fair_value": 111.076779, "relative_strength": -10.20081, "rate_of_change": -0.10987848145409412, "market_dynamics": -0.752046, "expectation": {"probability": 48.3965, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 112.223798, "high": 112.617567, "low": 109.664309, "close": 110.254959, "volume": 74501}, "trend_line": 121.188531, "activity_lines": {"activity_5": 110.530596, "activity_10": 110.920606, "activity_20": 113.25703, "activity_30": 117.076651}, "trend_signal": 0, "fair_value": 111.235568, "relative_strength": -11.872593, "rate_of_change": -0.31735886279572717, "market_dynamics": -0.614736, "expectation": {"probability": 51.1293, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 109.270542, "high": 112.02692, "low": 100.410769, "close": 104.151566, "volume": 167943}, "trend_line": 120.431661, "activity_lines": {"activity_5": 108.404252, "activity_10": 109.670003, "activity_20": 111.958751, "activity_30": 115.977492}, "trend_signal": 0, "fair_value": 111.316933, "relative_strength": -16.420417, "rate_of_change": -0.6245392973696431, "market_dynamics": -0.469964, "expectation": {"probability": 50.0721, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 105.529742, "high": 108.483003, "low": 103.167141, "close": 108.089241, "volume": 64474}, "trend_line": 120.031657, "activity_lines": {"activity_5": 108.089239, "activity_10": 109.263382, "activity_20": 111.181369, "activity_30": 115.181207}, "trend_signal": 0, "fair_value": 111.394667, "relative_strength": -14.883543, "rate_of_change": -0.33214189414859085, "market_dynamics": -0.315045, "expectation": {"probability": 49.1908, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 108.286121, "high": 109.07366, "low": 101.788956, "close": 101.788956, "volume": 69560}, "trend_line": 119.189588, "activity_lines": {"activity_5": 105.713508, "activity_10": 107.802862, "activity_20": 109.929246, "activity_30": 114.004258}, "trend_signal": 0, "fair_value": 111.437908, "relative_strength": -17.09376, "rate_of_change": -0.7015390948072934, "market_dynamics": -0.219193, "expectation": {"probability": 50.191, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 101.788957, "high": 104.348446, "low": 100.410767, "close": 104.151566, "volume": 46400}, "trend_line": 118.60676, "activity_lines": {"activity_5": 104.715965, "activity_10": 106.86498, "activity_20": 109.030718, "activity_30": 113.034063}, "trend_signal": 0, "fair_value": 111.510434, "relative_strength": -17.031255, "rate_of_change": -0.4889923774214291, "market_dynamics": -0.26443, "expectation": {"probability": 50.1462, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 104.151564, "high": 104.742217, "low": 102.182723, "close": 103.757797, "volume": 40022}, "trend_line": 117.64983, "activity_lines": {"activity_5": 104.072811, "activity_10": 105.977213, "activity_20": 108.253459, "activity_30": 112.076066}, "trend_signal": 0, "fair_value": 111.609898, "relative_strength": -18.063343, "rate_of_change": -0.8068089879531318, "market_dynamics": -0.303388, "expectation": {"probability": 51.3591, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 104.742211, "high": 106.907929, "low": 102.576484, "close": 104.545326, "volume": 57813}, "trend_line": 116.80295, "activity_lines": {"activity_5": 104.125311, "activity_10": 105.447416, "activity_20": 107.696195, "activity_30": 111.230614}, "trend_signal": 0, "fair_value": 111.702036, "relative_strength": -18.471632, "rate_of_change": -0.7198310443797487, "market_dynamics": -0.381741, "expectation": {"probability": 50.1456, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 102.379608, "high": 108.679891, "low": 102.379608, "close": 103.954674, "volume": 1101625}, "trend_line": 115.697878, "activity_lines": {"activity_5": 103.954677, "activity_10": 104.939097, "activity_20": 107.184323, "activity_30": 110.401693}, "trend_signal": 0, "fair_value": 111.821027, "relative_strength": -16.549553, "rate_of_change": -0.9460993921814412, "market_dynamics": -0.243791, "expectation": {"probability": 51.5914, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 104.151563, "high": 108.08924, "low": 101.198308, "close": 102.379608, "volume": 136138}, "trend_line": 114.727237, "activity_lines": {"activity_5": 103.534658, "activity_10": 104.230315, "activity_20": 106.585464, "activity_30": 109.54245}, "trend_signal": 0, "fair_value": 111.962918, "relative_strength": -17.429034, "rate_of_change": -0.8389445137446692, "market_dynamics": -0.243306, "expectation": {"probability": 51.7143, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 102.970259, "high": 107.498583, "low": 102.379609, "close": 106.317284, "volume": 51693}, "trend_line": 114.210155, "activity_lines": {"activity_5": 104.387822, "activity_10": 104.387822, "activity_20": 106.418328, "activity_30": 108.999872}, "trend_signal": 0, "fair_value": 112.131818, "relative_strength": -14.08482, "rate_of_change": -0.4507055286270008, "market_dynamics": -0.169619, "expectation": {"probability": 51.1841, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 106.317285, "high": 109.664309, "low": 105.529742, "close": 106.120399, "volume": 119092}, "trend_line": 113.364208, "activity_lines": {"activity_5": 105.030975, "activity_10": 104.602605, "activity_20": 106.22067, "activity_30": 108.477952}, "trend_signal": 0, "fair_value": 112.334809, "relative_strength": -14.116919, "rate_of_change": -0.7406933297656372, "market_dynamics": -0.028586, "expectation": {"probability": 53.1905, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 106.120401, "high": 108.483002, "low": 104.348443, "close": 108.483002, "volume": 81080}, "trend_line": 112.487432, "activity_lines": {"activity_5": 106.304157, "activity_10": 105.322125, "activity_20": 106.287836, "activity_30": 108.163036}, "trend_signal": 0, "fair_value": 112.577693, "relative_strength": -11.751356, "rate_of_change": -0.7734151858583148, "market_dynamics": 0.137068, "expectation": {"probability": 52.368, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 108.67989, "high": 118.720963, "low": 108.286121, "close": 118.720963, "volume": 599875}, "trend_line": 111.964814, "activity_lines": {"activity_5": 110.72748, "activity_10": 107.824339, "activity_20": 107.342954, "activity_30": 108.565199}, "trend_signal": 0, "fair_value": 112.856743, "relative_strength": -5.965344, "rate_of_change": -0.4646012365185777, "market_dynamics": 0.721983, "expectation": {"probability": 46.8095, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 120.296035, "high": 124.036834, "low": 108.286121, "close": 109.861191, "volume": 139487}, "trend_line": 111.333805, "activity_lines": {"activity_5": 111.213126, "activity_10": 108.522381, "activity_20": 107.52765, "activity_30": 108.429482}, "trend_signal": 0, "fair_value": 113.074875, "relative_strength": -11.767298, "rate_of_change": -0.5635779469075042, "market_dynamics": 0.982622, "expectation": {"probability": 53.8972, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 109.861188, "high": 112.420676, "low": 105.332865, "close": 105.726631, "volume": 49336}, "trend_line": 110.274905, "activity_lines": {"activity_5": 109.821814, "activity_10": 108.321918, "activity_20": 107.304515, "activity_30": 108.067728}, "trend_signal": 0, "fair_value": 113.231151, "relative_strength": -14.252137, "rate_of_change": -0.9511037550544457, "market_dynamics": 1.019342, "expectation": {"probability": 52.8825, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 105.332863, "high": 120.886694, "low": 105.332863, "close": 119.902275, "volume": 248278}, "trend_line": 109.79811, "activity_lines": {"activity_5": 113.195093, "activity_10": 110.670206, "activity_20": 108.455817, "activity_30": 108.688849}, "trend_signal": 0, "fair_value": 113.513649, "relative_strength": -5.565332, "rate_of_change": -0.4323694497855245, "market_dynamics": 1.185413, "expectation": {"probability": 46.2422, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 119.705382, "high": 122.855529, "low": 116.161474, "close": 116.949013, "volume": 75832}, "trend_line": 109.500052, "activity_lines": {"activity_5": 114.66516, "activity_10": 112.188002, "activity_20": 109.30523, "activity_30": 109.150198}, "trend_signal": 0, "fair_value": 113.791947, "relative_strength": -6.91332, "rate_of_change": -0.2714600460791151, "market_dynamics": 1.0384, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 117.342774, "high": 119.114732, "low": 113.798867, "close": 116.949013, "volume": 29614}, "trend_line": 109.492065, "activity_lines": {"activity_5": 115.570826, "activity_10": 113.480276, "activity_20": 110.12933, "activity_30": 109.630776}, "trend_signal": 1, "fair_value": 114.070834, "relative_strength": -5.536479, "rate_of_change": -0.007294060463094544, "market_dynamics": 1.119336, "expectation": {"probability": 45.9818, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 116.555242, "high": 122.264874, "low": 116.161475, "close": 118.327194, "volume": 296168}, "trend_line": 109.626707, "activity_lines": {"activity_5": 117.054016, "activity_10": 114.786868, "activity_20": 111.045308, "activity_30": 110.200784}, "trend_signal": 1, "fair_value": 114.357966, "relative_strength": -5.097414, "rate_of_change": 0.12296964168133964, "market_dynamics": 1.385351, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 119.114732, "high": 123.24929, "low": 109.861189, "close": 112.420677, "volume": 35481}, "trend_line": 109.912551, "activity_lines": {"activity_5": 116.003967, "activity_10": 114.729592, "activity_20": 111.362197, "activity_30": 110.38104}, "trend_signal": 1, "fair_value": 114.605468, "relative_strength": -7.701035, "rate_of_change": 0.2607430322612877, "market_dynamics": 1.160765, "expectation": {"probability": 52.8691, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 111.633148, "high": 118.130315, "low": 111.633148, "close": 117.145897, "volume": 81546}, "trend_line": 110.00137, "activity_lines": {"activity_5": 116.082721, "activity_10": 115.420476, "activity_20": 112.124419, "activity_30": 110.847708}, "trend_signal": 1, "fair_value": 114.885028, "relative_strength": -6.747496, "rate_of_change": 0.08080878770614729, "market_dynamics": 1.091324, "expectation": {"probability": 44.5625, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 116.161473, "high": 119.114731, "low": 111.830026, "close": 117.933434, "volume": 282063}, "trend_line": 110.226024, "activity_lines": {"activity_5": 116.607746, "activity_10": 116.054085, "activity_20": 112.92883, "activity_30": 111.359454}, "trend_signal": 1, "fair_value": 115.165511, "relative_strength": -7.314451, "rate_of_change": 0.20422836551944856, "market_dynamics": 1.115757, "expectation": {"probability": 45.1726, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 117.539661, "high": 119.311611, "low": 113.798869, "close": 117.933434, "volume": 226943}, "trend_line": 110.386217, "activity_lines": {"activity_5": 117.067143, "activity_10": 116.515868, "activity_20": 113.667614, "activity_30": 111.856706}, "trend_signal": 1, "fair_value": 115.470742, "relative_strength": -6.897351, "rate_of_change": 0.14533137836851187, "market_dynamics": 1.073386, "expectation": {"probability": 47.365, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 116.949014, "high": 122.06799, "low": 115.373938, "close": 120.099152, "volume": 236386}, "trend_line": 110.825924, "activity_lines": {"activity_5": 118.182818, "activity_10": 117.385736, "activity_20": 114.565779, "activity_30": 112.483347}, "trend_signal": 1, "fair_value": 115.772179, "relative_strength": -5.499711, "rate_of_change": 0.39833505663120833, "market_dynamics": 1.233992, "expectation": {"probability": 45.65, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 120.099154, "high": 124.627481, "low": 119.114735, "close": 124.036827, "volume": 155196}, "trend_line": 111.265631, "activity_lines": {"activity_5": 120.492921, "activity_10": 118.785401, "activity_20": 115.75177, "activity_30": 113.335663}, "trend_signal": 1, "fair_value": 116.100035, "relative_strength": -2.4726, "rate_of_change": 0.39675464379615594, "market_dynamics": 1.357519, "expectation": {"probability": 46.332, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 124.036833, "high": 129.943353, "low": 124.036833, "close": 129.549591, "volume": 33230}, "trend_line": 111.73159, "activity_lines": {"activity_5": 123.866201, "activity_10": 120.854473, "activity_20": 117.368094, "activity_30": 114.515274}, "trend_signal": 1, "fair_value": 116.467355, "relative_strength": 0.971801, "rate_of_change": 0.4187807104603559, "market_dynamics": 1.363318, "expectation": {"probability": 44.424, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 130.337107, "high": 134.865445, "low": 130.337107, "close": 134.668564, "volume": 38805}, "trend_line": 112.499437, "activity_lines": {"activity_5": 128.118894, "activity_10": 123.678862, "activity_20": 119.349121, "activity_30": 115.995078}, "trend_signal": 1, "fair_value": 116.853347, "relative_strength": 1.794046, "rate_of_change": 0.6872246246562885, "market_dynamics": 1.352921, "expectation": {"probability": 45.0794, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 134.274789, "high": 138.803123, "low": 133.29037, "close": 137.424942, "volume": 40005}, "trend_line": 113.457605, "activity_lines": {"activity_5": 132.174703, "activity_10": 126.682238, "activity_20": 121.449216, "activity_30": 117.603176}, "trend_signal": 1, "fair_value": 117.227548, "relative_strength": 1.910784, "rate_of_change": 0.8517091512200194, "market_dynamics": 1.383552, "expectation": {"probability": 45.8408, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 134.865448, "high": 137.818705, "low": 126.596326, "close": 129.155807, "volume": 176356}, "trend_line": 114.074508, "activity_lines": {"activity_5": 132.1747, "activity_10": 127.809844, "activity_20": 122.602393, "activity_30": 118.615963}, "trend_signal": 1, "fair_value": 117.542849, "relative_strength": -3.168022, "rate_of_change": 0.5437299685640231, "market_dynamics": 1.397022, "expectation": {"probability": 49.9055, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 127.974504, "high": 130.534004, "low": 123.052408, "close": 124.824371, "volume": 124948}, "trend_line": 114.520778, "activity_lines": {"activity_5": 130.127109, "activity_10": 127.953033, "activity_20": 123.215546, "activity_30": 119.309502}, "trend_signal": 1, "fair_value": 117.813886, "relative_strength": -6.40491, "rate_of_change": 0.3912092261664741, "market_dynamics": 1.205661, "expectation": {"probability": 49.0335, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 124.627478, "high": 125.611897, "low": 119.114737, "close": 121.871109, "volume": 34069}, "trend_line": 114.907983, "activity_lines": {"activity_5": 127.042593, "activity_10": 127.333743, "activity_20": 123.459307, "activity_30": 119.783717}, "trend_signal": 1, "fair_value": 118.073062, "relative_strength": -10.950403, "rate_of_change": 0.33810894997586766, "market_dynamics": 0.930593, "expectation": {"probability": 48.5687, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 121.871109, "high": 133.881026, "low": 111.436263, "close": 132.896606, "volume": 55692}, "trend_line": 115.866151, "activity_lines": {"activity_5": 128.145142, "activity_10": 128.633177, "activity_20": 124.678111, "activity_30": 120.944273}, "trend_signal": 1, "fair_value": 118.335744, "relative_strength": -2.777184, "rate_of_change": 0.8338567739022976, "market_dynamics": 0.801442, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 131.912184, "high": 141.953252, "low": 130.337107, "close": 134.077911, "volume": 56615}, "trend_line": 116.73244, "activity_lines": {"activity_5": 129.75959, "activity_10": 129.875335, "activity_20": 125.893166, "activity_30": 122.119226}, "trend_signal": 1, "fair_value": 118.581251, "relative_strength": -3.526163, "rate_of_change": 0.7476635691471228, "market_dynamics": 0.663079, "expectation": {"probability": 46.1786, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 134.077908, "high": 139.787531, "low": 128.762045, "close": 134.47168, "volume": 90379}, "trend_line": 117.821865, "activity_lines": {"activity_5": 131.72843, "activity_10": 130.895552, "activity_20": 127.072595, "activity_30": 123.263693}, "trend_signal": 1, "fair_value": 118.76329, "relative_strength": -4.186038, "rate_of_change": 0.9332667080376336, "market_dynamics": 0.82636, "expectation": {"probability": 46.3269, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 131.912191, "high": 131.912191, "low": 123.249293, "close": 125.218132, "volume": 34170}, "trend_line": 118.524083, "activity_lines": {"activity_5": 130.258362, "activity_10": 129.971986, "activity_20": 127.25354, "activity_30": 123.740871}, "trend_signal": 1, "fair_value": 118.883654, "relative_strength": -5.033788, "rate_of_change": 0.5959997323077529, "market_dynamics": 0.71511, "expectation": {"probability": 48.0166, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 123.839952, "high": 129.943349, "low": 120.886694, "close": 128.958923, "volume": 32952}, "trend_line": 119.364121, "activity_lines": {"activity_5": 130.008974, "activity_10": 129.707087, "activity_20": 127.697934, "activity_30": 124.414087}, "trend_signal": 1, "fair_value": 119.051567, "relative_strength": -1.322761, "rate_of_change": 0.7087487865229826, "market_dynamics": 0.418386, "expectation": {"probability": 46.466, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 126.005669, "high": 128.762048, "low": 122.26487, "close": 122.26487, "volume": 21716}, "trend_line": 119.954772, "activity_lines": {"activity_5": 127.055714, "activity_10": 128.235826, "activity_20": 127.461673, "activity_30": 124.601232}, "trend_signal": 1, "fair_value": 119.194245, "relative_strength": -0.991904, "rate_of_change": 0.49483127346115025, "market_dynamics": -0.049797, "expectation": {"probability": 48.7264, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 121.083573, "high": 130.533997, "low": 118.130315, "close": 130.533997, "volume": 71417}, "trend_line": 120.84075, "activity_lines": {"activity_5": 127.567612, "activity_10": 128.493564, "activity_20": 127.987634, "activity_30": 125.283762}, "trend_signal": 1, "fair_value": 119.312154, "relative_strength": 6.073562, "rate_of_change": 0.7385933758433506, "market_dynamics": -0.419794, "expectation": {"probability": 44.1126, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 130.33711, "high": 133.881026, "low": 123.643062, "close": 125.6119, "volume": 36630}, "trend_line": 121.61516, "activity_lines": {"activity_5": 126.675072, "activity_10": 127.981666, "activity_20": 127.980134, "activity_30": 125.591579}, "trend_signal": 1, "fair_value": 119.386726, "relative_strength": -0.866122, "rate_of_change": 0.6408516994474158, "market_dynamics": -0.537351, "expectation": {"probability": 48.2885, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 125.415017, "high": 131.912179, "low": 123.839947, "close": 129.74646, "volume": 25110}, "trend_line": 122.396132, "activity_lines": {"activity_5": 127.75137, "activity_10": 128.285941, "activity_20": 128.331712, "activity_30": 126.116179}, "trend_signal": 1, "fair_value": 119.467769, "relative_strength": -1.921734, "rate_of_change": 0.6421666509339718, "market_dynamics": -0.652746, "expectation": {"probability": 43.2007, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 128.368265, "high": 137.031164, "low": 128.368265, "close": 135.259201, "volume": 32620}, "trend_line": 123.367426, "activity_lines": {"activity_5": 130.363361, "activity_10": 129.503039, "activity_20": 129.125809, "activity_30": 126.946054}, "trend_signal": 1, "fair_value": 119.605361, "relative_strength": 0.196971, "rate_of_change": 0.7935659273938497, "market_dynamics": -0.515057, "expectation": {"probability": 43.8993, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 131.912184, "high": 143.331452, "low": 129.155809, "close": 139.787537, "volume": 154230}, "trend_line": 124.41091, "activity_lines": {"activity_5": 134.064778, "activity_10": 131.300052, "activity_20": 130.264922, "activity_30": 128.005416}, "trend_signal": 1, "fair_value": 119.827368, "relative_strength": 6.147739, "rate_of_change": 0.8458342966481335, "market_dynamics": -0.318581, "expectation": {"probability": 44.9127, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 142.543915, "high": 145.694053, "low": 135.062328, "close": 136.637405, "volume": 61806}, "trend_line": 125.008125, "activity_lines": {"activity_5": 135.547973, "activity_10": 132.399023, "activity_20": 130.999956, "activity_30": 128.794222}, "trend_signal": 1, "fair_value": 120.032717, "relative_strength": 5.219596, "rate_of_change": 0.48003426709121055, "market_dynamics": -0.05007, "expectation": {"probability": 48.0564, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 137.621815, "high": 146.481596, "low": 137.621815, "close": 139.196884, "volume": 49261}, "trend_line": 125.985981, "activity_lines": {"activity_5": 137.477434, "activity_10": 133.916819, "activity_20": 131.889683, "activity_30": 129.709626}, "trend_signal": 1, "fair_value": 120.216763, "relative_strength": 6.735927, "rate_of_change": 0.7822339547929291, "market_dynamics": 0.28208, "expectation": {"probability": 45.3659, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 139.984425, "high": 140.378191, "low": 134.471678, "close": 139.590652, "volume": 16139}, "trend_line": 127.114782, "activity_lines": {"activity_5": 138.632486, "activity_10": 135.420295, "activity_20": 132.72597, "activity_30": 130.587347}, "trend_signal": 1, "fair_value": 120.376229, "relative_strength": 8.277155, "rate_of_change": 0.8959734972417368, "market_dynamics": 0.500701, "expectation": {"probability": 45.3452, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 139.59066, "high": 144.512752, "low": 133.88102, "close": 137.0, "volume": 43221}, "trend_line": 127.684706, "activity_lines": {"activity_5": 138.267707, "activity_10": 136.191426, "activity_20": 133.241463, "activity_30": 131.225103}, "trend_signal": 1, "fair_value": 120.54681, "relative_strength": 2.542656, "rate_of_change": 0.4483538350402082, "market_dynamics": 0.403738, "expectation": {"probability": 47.9929, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 136.399994, "high": 146.0, "low": 132.600006, "close": 146.0, "volume": 69671}, "trend_line": 128.653072, "activity_lines": {"activity_5": 140.786875, "activity_10": 138.452718, "activity_20": 134.57862, "activity_30": 132.406735}, "trend_signal": 1, "fair_value": 120.764196, "relative_strength": 9.454099, "rate_of_change": 0.7584040644617243, "market_dynamics": 0.596872, "expectation": {"probability": 45.2444, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aff856b7-c887-45a5-9dc5-56a896fe86ca/", "share_image": "https://sharemaestro.com/terminal/aff856b7-c887-45a5-9dc5-56a896fe86ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}