{"ticker": {"uuid": "aff85e36-ccbb-49f1-887c-12181ce22cc2", "symbol": "NAN", "name": "Nanosonics Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NAN fell 8.67%, moving from 3.46 to 3.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.40 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is undecided at 52.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.16"}, {"label": "12-Week Change", "value": "-8.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.40"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.34, "high": 3.34, "low": 2.96, "close": 3.16, "volume": 7402416}, "trend_line": 3.754, "activity_lines": {"activity_5": 3.302, "activity_10": 3.415455, "activity_20": 3.499286, "activity_30": 3.605634}, "trend_signal": 0, "fair_value": 3.78859, "relative_strength": -19.4045, "rate_of_change": -1.2451684711652482, "market_dynamics": -0.319636, "expectation": {"probability": 52.9311, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.15, "high": 5.26, "low": 4.59, "close": 4.62, "volume": 4029665}, "trend_line": 4.860333, "activity_lines": {"activity_5": 5.006667, "activity_10": 5.177091, "activity_20": 5.113429, "activity_30": 5.00114}, "trend_signal": 1, "fair_value": 5.308462, "relative_strength": 2.086534, "rate_of_change": 0.020578956000740136, "market_dynamics": -0.063273, "expectation": {"probability": 46.119, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.6, "high": 4.89, "low": 4.55, "close": 4.63, "volume": 3653341}, "trend_line": 4.862, "activity_lines": {"activity_5": 4.834667, "activity_10": 5.066545, "activity_20": 5.076619, "activity_30": 4.98628}, "trend_signal": 0, "fair_value": 5.294936, "relative_strength": -0.052276, "rate_of_change": 0.03429806147028006, "market_dynamics": -0.569834, "expectation": {"probability": 51.9543, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.71, "high": 4.84, "low": 4.55, "close": 4.59, "volume": 3498770}, "trend_line": 4.861, "activity_lines": {"activity_5": 4.714, "activity_10": 4.958, "activity_20": 5.037143, "activity_30": 4.968731}, "trend_signal": 0, "fair_value": 5.280769, "relative_strength": 0.793653, "rate_of_change": -0.020567667626498025, "market_dynamics": -0.921438, "expectation": {"probability": 49.4495, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.55, "high": 4.81, "low": 4.55, "close": 4.74, "volume": 2044916}, "trend_line": 4.857, "activity_lines": {"activity_5": 4.687333, "activity_10": 4.888182, "activity_20": 5.013286, "activity_30": 4.960925}, "trend_signal": 0, "fair_value": 5.267051, "relative_strength": 2.174215, "rate_of_change": -0.08228759514502283, "market_dynamics": -1.207753, "expectation": {"probability": 53.8204, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.8, "high": 4.87, "low": 4.45, "close": 4.54, "volume": 2808343}, "trend_line": 4.847, "activity_lines": {"activity_5": 4.620667, "activity_10": 4.789818, "activity_20": 4.969, "activity_30": 4.940473}, "trend_signal": 0, "fair_value": 5.255449, "relative_strength": -0.098449, "rate_of_change": -0.20588840848259804, "market_dynamics": -1.276847, "expectation": {"probability": 51.0924, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.59, "high": 4.8, "low": 4.515, "close": 4.75, "volume": 3645366}, "trend_line": 4.859333, "activity_lines": {"activity_5": 4.662667, "activity_10": 4.750727, "activity_20": 4.946667, "activity_30": 4.934215}, "trend_signal": 0, "fair_value": 5.245128, "relative_strength": 0.655385, "rate_of_change": 0.2544460491025361, "market_dynamics": -1.184329, "expectation": {"probability": 53.3584, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.79, "high": 4.93, "low": 4.63, "close": 4.77, "volume": 2078293}, "trend_line": 4.875, "activity_lines": {"activity_5": 4.702667, "activity_10": 4.727455, "activity_20": 4.925762, "activity_30": 4.928452}, "trend_signal": 0, "fair_value": 5.234936, "relative_strength": 1.014357, "rate_of_change": 0.3224105036637673, "market_dynamics": -1.150369, "expectation": {"probability": 54.2429, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.75, "high": 4.82, "low": 4.645, "close": 4.74, "volume": 2671314}, "trend_line": 4.89, "activity_lines": {"activity_5": 4.723333, "activity_10": 4.713818, "activity_20": 4.900571, "activity_30": 4.919742}, "trend_signal": 0, "fair_value": 5.225641, "relative_strength": -0.724941, "rate_of_change": 0.30769230769230116, "market_dynamics": -1.098677, "expectation": {"probability": 51.9539, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.77, "high": 4.83, "low": 4.51, "close": 4.79, "volume": 2881924}, "trend_line": 4.904667, "activity_lines": {"activity_5": 4.750667, "activity_10": 4.718545, "activity_20": 4.881048, "activity_30": 4.91329}, "trend_signal": 0, "fair_value": 5.215897, "relative_strength": 1.503554, "rate_of_change": 0.29993865030675276, "market_dynamics": -0.993193, "expectation": {"probability": 54.3336, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.75, "high": 5.0, "low": 4.56, "close": 4.97, "volume": 3730749}, "trend_line": 4.921, "activity_lines": {"activity_5": 4.834667, "activity_10": 4.762364, "activity_20": 4.879619, "activity_30": 4.917505}, "trend_signal": 0, "fair_value": 5.208333, "relative_strength": 5.122605, "rate_of_change": 0.33300935619075417, "market_dynamics": -0.8516, "expectation": {"probability": 52.3477, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.9, "high": 4.95, "low": 4.34, "close": 4.71, "volume": 3496599}, "trend_line": 4.918667, "activity_lines": {"activity_5": 4.803333, "activity_10": 4.761636, "activity_20": 4.852048, "activity_30": 4.903892}, "trend_signal": 0, "fair_value": 5.196923, "relative_strength": 2.373095, "rate_of_change": -0.047409063198539735, "market_dynamics": -0.754652, "expectation": {"probability": 50.6697, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.74, "high": 4.86, "low": 4.03, "close": 4.2, "volume": 12816112}, "trend_line": 4.896333, "activity_lines": {"activity_5": 4.604667, "activity_10": 4.666545, "activity_20": 4.777714, "activity_30": 4.857527}, "trend_signal": 0, "fair_value": 5.185833, "relative_strength": -8.314249, "rate_of_change": -0.4540661118144378, "market_dynamics": -0.753399, "expectation": {"probability": 51.9704, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.25, "high": 4.28, "low": 4.04, "close": 4.15, "volume": 7260809}, "trend_line": 4.872333, "activity_lines": {"activity_5": 4.427333, "activity_10": 4.570182, "activity_20": 4.703095, "activity_30": 4.809376}, "trend_signal": 0, "fair_value": 5.173462, "relative_strength": -11.371382, "rate_of_change": -0.49016274015676664, "market_dynamics": -0.812172, "expectation": {"probability": 50.9836, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.17, "high": 4.38, "low": 4.16, "close": 4.29, "volume": 3103112}, "trend_line": 4.867, "activity_lines": {"activity_5": 4.336, "activity_10": 4.507273, "activity_20": 4.646905, "activity_30": 4.771806}, "trend_signal": 0, "fair_value": 5.163269, "relative_strength": -6.86626, "rate_of_change": -0.1094547519637975, "market_dynamics": -1.079933, "expectation": {"probability": 52.5614, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.27, "high": 4.43, "low": 4.22, "close": 4.37, "volume": 4581848}, "trend_line": 4.847667, "activity_lines": {"activity_5": 4.304667, "activity_10": 4.467091, "activity_20": 4.602524, "activity_30": 4.739742}, "trend_signal": 0, "fair_value": 5.153526, "relative_strength": -6.874549, "rate_of_change": -0.3972262173823629, "market_dynamics": -1.066859, "expectation": {"probability": 52.75, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.25, "high": 4.37, "low": 4.07, "close": 4.21, "volume": 3820175}, "trend_line": 4.833, "activity_lines": {"activity_5": 4.26, "activity_10": 4.400909, "activity_20": 4.549238, "activity_30": 4.698602}, "trend_signal": 0, "fair_value": 5.143462, "relative_strength": -7.823676, "rate_of_change": -0.3025579108466033, "market_dynamics": -1.083531, "expectation": {"probability": 51.9576, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.19, "high": 4.31, "low": 4.07, "close": 4.22, "volume": 2029292}, "trend_line": 4.824667, "activity_lines": {"activity_5": 4.252, "activity_10": 4.346364, "activity_20": 4.502667, "activity_30": 4.659054}, "trend_signal": 0, "fair_value": 5.134103, "relative_strength": -7.516859, "rate_of_change": -0.17241878750259398, "market_dynamics": -1.069915, "expectation": {"probability": 53.6394, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.2, "high": 4.22, "low": 3.84, "close": 4.04, "volume": 3306753}, "trend_line": 4.795, "activity_lines": {"activity_5": 4.182667, "activity_10": 4.269091, "activity_20": 4.445524, "activity_30": 4.60843}, "trend_signal": 0, "fair_value": 5.123974, "relative_strength": -10.342008, "rate_of_change": -0.614902541460372, "market_dynamics": -1.016209, "expectation": {"probability": 52.9532, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.05, "high": 4.33, "low": 3.97, "close": 4.05, "volume": 3597393}, "trend_line": 4.763667, "activity_lines": {"activity_5": 4.124, "activity_10": 4.206364, "activity_20": 4.395095, "activity_30": 4.560366}, "trend_signal": 0, "fair_value": 5.113141, "relative_strength": -11.459817, "rate_of_change": -0.6534515119916592, "market_dynamics": -1.110782, "expectation": {"probability": 53.6274, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.02, "high": 4.075, "low": 3.79, "close": 3.84, "volume": 1354467}, "trend_line": 4.735667, "activity_lines": {"activity_5": 4.011333, "activity_10": 4.118909, "activity_20": 4.329857, "activity_30": 4.500774}, "trend_signal": 0, "fair_value": 5.102628, "relative_strength": -14.273881, "rate_of_change": -0.5877824793378627, "market_dynamics": -1.225368, "expectation": {"probability": 53.1466, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.82, "high": 3.96, "low": 3.73, "close": 3.73, "volume": 2002137}, "trend_line": 4.690333, "activity_lines": {"activity_5": 3.897333, "activity_10": 4.032, "activity_20": 4.260238, "activity_30": 4.435892}, "trend_signal": 0, "fair_value": 5.093526, "relative_strength": -15.780682, "rate_of_change": -0.9572885931379979, "market_dynamics": -1.310706, "expectation": {"probability": 52.9651, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.69, "high": 4.03, "low": 3.605, "close": 3.91, "volume": 4112932}, "trend_line": 4.649333, "activity_lines": {"activity_5": 3.875333, "activity_10": 3.995636, "activity_20": 4.212, "activity_30": 4.385548}, "trend_signal": 0, "fair_value": 5.081923, "relative_strength": -13.478802, "rate_of_change": -0.8741383607517736, "market_dynamics": -1.290719, "expectation": {"probability": 53.3224, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.95, "high": 4.2, "low": 3.93, "close": 4.15, "volume": 2043326}, "trend_line": 4.613667, "activity_lines": {"activity_5": 3.954, "activity_10": 4.008182, "activity_20": 4.190048, "activity_30": 4.353333}, "trend_signal": 0, "fair_value": 5.067885, "relative_strength": -8.018959, "rate_of_change": -0.7671207891540566, "market_dynamics": -1.229766, "expectation": {"probability": 53.3032, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.15, "high": 4.46, "low": 4.11, "close": 4.28, "volume": 1569434}, "trend_line": 4.584, "activity_lines": {"activity_5": 4.068667, "activity_10": 4.044364, "activity_20": 4.182571, "activity_30": 4.331806}, "trend_signal": 0, "fair_value": 5.053782, "relative_strength": -6.025698, "rate_of_change": -0.6430243014938177, "market_dynamics": -0.965761, "expectation": {"probability": 53.4941, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.32, "high": 4.36, "low": 4.17, "close": 4.21, "volume": 1529729}, "trend_line": 4.534333, "activity_lines": {"activity_5": 4.144667, "activity_10": 4.068, "activity_20": 4.170619, "activity_30": 4.307677}, "trend_signal": 0, "fair_value": 5.038141, "relative_strength": -7.343669, "rate_of_change": -1.0834860383944036, "market_dynamics": -0.6016, "expectation": {"probability": 52.44, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.22, "high": 4.405, "low": 4.055, "close": 4.11, "volume": 2475418}, "trend_line": 4.490667, "activity_lines": {"activity_5": 4.162667, "activity_10": 4.076364, "activity_20": 4.150714, "activity_30": 4.280301}, "trend_signal": 0, "fair_value": 5.02141, "relative_strength": -9.731446, "rate_of_change": -0.9630082307585257, "market_dynamics": -0.236231, "expectation": {"probability": 51.9002, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.2, "high": 4.405, "low": 4.1, "close": 4.39, "volume": 2080455}, "trend_line": 4.450333, "activity_lines": {"activity_5": 4.248667, "activity_10": 4.137455, "activity_20": 4.160524, "activity_30": 4.273806}, "trend_signal": 0, "fair_value": 5.004167, "relative_strength": -5.040059, "rate_of_change": -0.8981739238291446, "market_dynamics": 0.15107, "expectation": {"probability": 51.4007, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.42, "high": 4.76, "low": 4.36, "close": 4.53, "volume": 2561739}, "trend_line": 4.426333, "activity_lines": {"activity_5": 4.349333, "activity_10": 4.220909, "activity_20": 4.185476, "activity_30": 4.278946}, "trend_signal": 0, "fair_value": 4.983141, "relative_strength": -5.262706, "rate_of_change": -0.539285487175904, "market_dynamics": 0.504266, "expectation": {"probability": 49.3691, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.45, "high": 4.59, "low": 4.32, "close": 4.36, "volume": 1906350}, "trend_line": 4.400333, "activity_lines": {"activity_5": 4.368, "activity_10": 4.264545, "activity_20": 4.195238, "activity_30": 4.274667}, "trend_signal": 0, "fair_value": 4.960449, "relative_strength": -9.469489, "rate_of_change": -0.587393673273109, "market_dynamics": 0.656982, "expectation": {"probability": 50.95, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.43, "high": 4.47, "low": 4.35, "close": 4.4, "volume": 453858}, "trend_line": 4.376333, "activity_lines": {"activity_5": 4.394667, "activity_10": 4.309818, "activity_20": 4.210857, "activity_30": 4.274645}, "trend_signal": 0, "fair_value": 4.937179, "relative_strength": -9.63175, "rate_of_change": -0.5454132675867945, "market_dynamics": 0.71771, "expectation": {"probability": 48.9042, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.41, "high": 4.435, "low": 4.23, "close": 4.32, "volume": 1183558}, "trend_line": 4.366333, "activity_lines": {"activity_5": 4.382, "activity_10": 4.330364, "activity_20": 4.221571, "activity_30": 4.271011}, "trend_signal": 0, "fair_value": 4.916282, "relative_strength": -9.975453, "rate_of_change": -0.22850180733504025, "market_dynamics": 0.653848, "expectation": {"probability": 51.1407, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.28, "high": 4.3, "low": 4.09, "close": 4.16, "volume": 2021260}, "trend_line": 4.350667, "activity_lines": {"activity_5": 4.302, "activity_10": 4.311091, "activity_20": 4.218905, "activity_30": 4.257699}, "trend_signal": 0, "fair_value": 4.897692, "relative_strength": -13.268848, "rate_of_change": -0.35879077477600546, "market_dynamics": 0.53409, "expectation": {"probability": 50.4744, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.13, "high": 4.31, "low": 4.045, "close": 4.27, "volume": 1985308}, "trend_line": 4.34, "activity_lines": {"activity_5": 4.274, "activity_10": 4.307273, "activity_20": 4.226905, "activity_30": 4.252495}, "trend_signal": 0, "fair_value": 4.879231, "relative_strength": -9.871643, "rate_of_change": -0.24518079641580845, "market_dynamics": 0.539505, "expectation": {"probability": 51.3534, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.3, "high": 4.45, "low": 2.76, "close": 3.04, "volume": 13477178}, "trend_line": 4.283333, "activity_lines": {"activity_5": 3.853333, "activity_10": 4.077636, "activity_20": 4.11719, "activity_30": 4.168624}, "trend_signal": 0, "fair_value": 4.854872, "relative_strength": -36.499958, "rate_of_change": -1.305691244239632, "market_dynamics": 0.314528, "expectation": {"probability": 50.1864, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.04, "high": 3.1, "low": 2.88, "close": 2.95, "volume": 8817266}, "trend_line": 4.230333, "activity_lines": {"activity_5": 3.490667, "activity_10": 3.854182, "activity_20": 4.004857, "activity_30": 4.082602}, "trend_signal": 0, "fair_value": 4.825385, "relative_strength": -39.04919, "rate_of_change": -1.2373541818952656, "market_dynamics": 0.034628, "expectation": {"probability": 49.7046, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.92, "high": 3.01, "low": 2.87, "close": 2.94, "volume": 3497787}, "trend_line": 4.17, "activity_lines": {"activity_5": 3.221333, "activity_10": 3.651818, "activity_20": 3.898333, "activity_30": 3.999355}, "trend_signal": 0, "fair_value": 4.800192, "relative_strength": -38.41871, "rate_of_change": -1.4261997814356453, "market_dynamics": -0.387508, "expectation": {"probability": 51.1939, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.94, "high": 3.03, "low": 2.885, "close": 2.98, "volume": 3319033}, "trend_line": 4.110333, "activity_lines": {"activity_5": 3.057333, "activity_10": 3.478, "activity_20": 3.801667, "activity_30": 3.922581}, "trend_signal": 0, "fair_value": 4.778718, "relative_strength": -37.139918, "rate_of_change": -1.4308633093525214, "market_dynamics": -0.857457, "expectation": {"probability": 51.1439, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.99, "high": 3.17, "low": 2.94, "close": 3.13, "volume": 4262050}, "trend_line": 4.056667, "activity_lines": {"activity_5": 3.022, "activity_10": 3.357091, "activity_20": 3.72519, "activity_30": 3.859333}, "trend_signal": 0, "fair_value": 4.760128, "relative_strength": -33.379277, "rate_of_change": -1.3056363073259458, "market_dynamics": -1.025357, "expectation": {"probability": 51.6082, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.19, "high": 3.25, "low": 2.59, "close": 2.77, "volume": 21823252}, "trend_line": 3.989333, "activity_lines": {"activity_5": 2.942667, "activity_10": 3.196182, "activity_20": 3.618762, "activity_30": 3.776323}, "trend_signal": 0, "fair_value": 4.740641, "relative_strength": -41.348211, "rate_of_change": -1.6598355250751473, "market_dynamics": -1.045551, "expectation": {"probability": 52.2995, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.77, "high": 2.86, "low": 2.68, "close": 2.83, "volume": 5612400}, "trend_line": 3.918, "activity_lines": {"activity_5": 2.901333, "activity_10": 3.075091, "activity_20": 3.524143, "activity_30": 3.701527}, "trend_signal": 0, "fair_value": 4.720577, "relative_strength": -40.231203, "rate_of_change": -1.7880933980692924, "market_dynamics": -0.99077, "expectation": {"probability": 51.3975, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.83, "high": 2.88, "low": 2.7, "close": 2.77, "volume": 4684495}, "trend_line": 3.853333, "activity_lines": {"activity_5": 2.848, "activity_10": 2.971636, "activity_20": 3.428619, "activity_30": 3.627462}, "trend_signal": 0, "fair_value": 4.699167, "relative_strength": -39.471161, "rate_of_change": -1.6505104645227162, "market_dynamics": -0.947363, "expectation": {"probability": 51.5969, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.77, "high": 2.815, "low": 2.63, "close": 2.67, "volume": 5901677}, "trend_line": 3.802333, "activity_lines": {"activity_5": 2.772667, "activity_10": 2.878182, "activity_20": 3.328143, "activity_30": 3.551118}, "trend_signal": 0, "fair_value": 4.677628, "relative_strength": -41.791616, "rate_of_change": -1.3235295262568834, "market_dynamics": -0.968553, "expectation": {"probability": 51.6152, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.65, "high": 2.76, "low": 2.64, "close": 2.75, "volume": 4588436}, "trend_line": 3.755667, "activity_lines": {"activity_5": 2.744667, "activity_10": 2.826364, "activity_20": 3.24119, "activity_30": 3.483226}, "trend_signal": 0, "fair_value": 4.65891, "relative_strength": -40.304548, "rate_of_change": -1.227299134505055, "market_dynamics": -1.020798, "expectation": {"probability": 51.3191, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.75, "high": 2.805, "low": 2.62, "close": 2.67, "volume": 4754013}, "trend_line": 3.701667, "activity_lines": {"activity_5": 2.715333, "activity_10": 2.787636, "activity_20": 3.153286, "activity_30": 3.413183}, "trend_signal": 0, "fair_value": 4.638462, "relative_strength": -40.395443, "rate_of_change": -1.4378271556024491, "market_dynamics": -1.023373, "expectation": {"probability": 51.5194, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.7, "high": 2.89, "low": 2.67, "close": 2.88, "volume": 12893632}, "trend_line": 3.652, "activity_lines": {"activity_5": 2.762667, "activity_10": 2.793818, "activity_20": 3.093048, "activity_30": 3.360172}, "trend_signal": 0, "fair_value": 4.617628, "relative_strength": -35.094736, "rate_of_change": -1.3417468400047845, "market_dynamics": -0.811645, "expectation": {"probability": 50.2527, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.87, "high": 2.99, "low": 2.68, "close": 2.7, "volume": 6048446}, "trend_line": 3.601667, "activity_lines": {"activity_5": 2.746667, "activity_10": 2.768545, "activity_20": 3.022, "activity_30": 3.298753}, "trend_signal": 0, "fair_value": 4.594487, "relative_strength": -36.630478, "rate_of_change": -1.3782311062431596, "market_dynamics": -0.682309, "expectation": {"probability": 50.8266, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.71, "high": 2.86, "low": 2.71, "close": 2.75, "volume": 2165035}, "trend_line": 3.552667, "activity_lines": {"activity_5": 2.752, "activity_10": 2.756727, "activity_20": 2.962429, "activity_30": 3.243806}, "trend_signal": 0, "fair_value": 4.573462, "relative_strength": -34.5991, "rate_of_change": -1.3604811327643542, "market_dynamics": -0.585603, "expectation": {"probability": 50.252, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.79, "high": 2.945, "low": 2.74, "close": 2.74, "volume": 3120825}, "trend_line": 3.509333, "activity_lines": {"activity_5": 2.748667, "activity_10": 2.747273, "activity_20": 2.909714, "activity_30": 3.191376}, "trend_signal": 0, "fair_value": 4.555897, "relative_strength": -34.400548, "rate_of_change": -1.2197596903959815, "market_dynamics": -0.30386, "expectation": {"probability": 51.8623, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.76, "high": 2.99, "low": 2.75, "close": 2.91, "volume": 3157930}, "trend_line": 3.471333, "activity_lines": {"activity_5": 2.802667, "activity_10": 2.775818, "activity_20": 2.881714, "activity_30": 3.15271}, "trend_signal": 0, "fair_value": 4.541538, "relative_strength": -30.441472, "rate_of_change": -1.0828268505724539, "market_dynamics": -0.139258, "expectation": {"probability": 50.9495, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.9, "high": 3.05, "low": 2.82, "close": 2.82, "volume": 2968377}, "trend_line": 3.437333, "activity_lines": {"activity_5": 2.810667, "activity_10": 2.785455, "activity_20": 2.852048, "activity_30": 3.110688}, "trend_signal": 0, "fair_value": 4.52609, "relative_strength": -32.287811, "rate_of_change": -0.9794508334406353, "market_dynamics": 0.082981, "expectation": {"probability": 49.9822, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.81, "high": 3.01, "low": 2.755, "close": 2.87, "volume": 4035869}, "trend_line": 3.408667, "activity_lines": {"activity_5": 2.839333, "activity_10": 2.804364, "activity_20": 2.834667, "activity_30": 3.074086}, "trend_signal": 0, "fair_value": 4.508846, "relative_strength": -29.429561, "rate_of_change": -0.8339605153181348, "market_dynamics": 0.329066, "expectation": {"probability": 49.2213, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.9, "high": 2.93, "low": 2.7, "close": 2.81, "volume": 4743832}, "trend_line": 3.372, "activity_lines": {"activity_5": 2.836667, "activity_10": 2.810545, "activity_20": 2.818476, "activity_30": 3.035462}, "trend_signal": 0, "fair_value": 4.493205, "relative_strength": -29.769926, "rate_of_change": -1.0756990929298758, "market_dynamics": 0.369627, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.81, "high": 3.13, "low": 2.75, "close": 3.01, "volume": 4941815}, "trend_line": 3.334, "activity_lines": {"activity_5": 2.896667, "activity_10": 2.850545, "activity_20": 2.827762, "activity_30": 3.012108}, "trend_signal": 0, "fair_value": 4.476154, "relative_strength": -25.554249, "rate_of_change": -1.1269276393831498, "market_dynamics": 0.458579, "expectation": {"probability": 48.973, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.97, "high": 3.02, "low": 2.64, "close": 2.89, "volume": 6761043}, "trend_line": 3.287667, "activity_lines": {"activity_5": 2.898667, "activity_10": 2.864, "activity_20": 2.831619, "activity_30": 2.983462}, "trend_signal": 0, "fair_value": 4.456795, "relative_strength": -26.540436, "rate_of_change": -1.3897120575884876, "market_dynamics": 0.56621, "expectation": {"probability": 49.4176, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.89, "high": 3.05, "low": 2.89, "close": 3.0, "volume": 5785557}, "trend_line": 3.247333, "activity_lines": {"activity_5": 2.938667, "activity_10": 2.893455, "activity_20": 2.846667, "activity_30": 2.964903}, "trend_signal": 0, "fair_value": 4.437756, "relative_strength": -23.691592, "rate_of_change": -1.2268274128736303, "market_dynamics": 0.671812, "expectation": {"probability": 48.2783, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.0, "high": 3.04, "low": 2.81, "close": 2.99, "volume": 4983584}, "trend_line": 3.21, "activity_lines": {"activity_5": 2.963333, "activity_10": 2.918909, "activity_20": 2.860524, "activity_30": 2.948301}, "trend_signal": 0, "fair_value": 4.420769, "relative_strength": -22.863575, "rate_of_change": -1.1496511136985288, "market_dynamics": 0.803852, "expectation": {"probability": 49.5966, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.78, "close": 2.97, "volume": 4707645}, "trend_line": 3.162667, "activity_lines": {"activity_5": 2.973333, "activity_10": 2.935455, "activity_20": 2.872238, "activity_30": 2.932817}, "trend_signal": 0, "fair_value": 4.406859, "relative_strength": -23.131347, "rate_of_change": -1.4745482866043635, "market_dynamics": 0.801734, "expectation": {"probability": 49.4386, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.97, "high": 3.15, "low": 2.95, "close": 3.15, "volume": 8515458}, "trend_line": 3.116667, "activity_lines": {"activity_5": 3.032667, "activity_10": 2.980727, "activity_20": 2.901143, "activity_30": 2.932}, "trend_signal": 0, "fair_value": 4.392885, "relative_strength": -19.073613, "rate_of_change": -1.4544686494025396, "market_dynamics": 0.986435, "expectation": {"probability": 45.4815, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.37, "high": 3.48, "low": 2.965, "close": 3.03, "volume": 10609642}, "trend_line": 3.072333, "activity_lines": {"activity_5": 3.042667, "activity_10": 2.996727, "activity_20": 2.918524, "activity_30": 2.926409}, "trend_signal": 0, "fair_value": 4.378013, "relative_strength": -21.436061, "rate_of_change": -1.4224811312854435, "market_dynamics": 1.087345, "expectation": {"probability": 48.5315, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.03, "high": 3.21, "low": 2.97, "close": 3.0, "volume": 3753923}, "trend_line": 3.025667, "activity_lines": {"activity_5": 3.033333, "activity_10": 3.005091, "activity_20": 2.93181, "activity_30": 2.921742}, "trend_signal": 0, "fair_value": 4.363205, "relative_strength": -20.897758, "rate_of_change": -1.5189108732679724, "market_dynamics": 1.114654, "expectation": {"probability": 48.6335, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.04, "high": 3.24, "low": 2.94, "close": 3.15, "volume": 4090324}, "trend_line": 2.986667, "activity_lines": {"activity_5": 3.074, "activity_10": 3.037455, "activity_20": 2.958571, "activity_30": 2.929763}, "trend_signal": 0, "fair_value": 4.349679, "relative_strength": -16.306585, "rate_of_change": -1.2889719853506585, "market_dynamics": 1.234319, "expectation": {"probability": 45.2135, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.06, "high": 3.07, "low": 2.92, "close": 2.96, "volume": 4450379}, "trend_line": 2.946667, "activity_lines": {"activity_5": 3.040667, "activity_10": 3.030182, "activity_20": 2.965429, "activity_30": 2.928043}, "trend_signal": 0, "fair_value": 4.333333, "relative_strength": -18.702893, "rate_of_change": -1.33928556481188, "market_dynamics": 0.990868, "expectation": {"probability": 47.0079, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.03, "high": 3.03, "low": 2.78, "close": 2.83, "volume": 5593967}, "trend_line": 2.898667, "activity_lines": {"activity_5": 2.964667, "activity_10": 2.996545, "activity_20": 2.958524, "activity_30": 2.920516}, "trend_signal": 1, "fair_value": 4.314167, "relative_strength": -23.200495, "rate_of_change": -1.6289590917467105, "market_dynamics": 0.69175, "expectation": {"probability": 47.5086, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.82, "high": 2.88, "low": 2.67, "close": 2.71, "volume": 5459728}, "trend_line": 2.887667, "activity_lines": {"activity_5": 2.87, "activity_10": 2.944364, "activity_20": 2.93981, "activity_30": 2.908344}, "trend_signal": 0, "fair_value": 4.288205, "relative_strength": -26.165262, "rate_of_change": -0.37948477696817606, "market_dynamics": 0.421774, "expectation": {"probability": 47.0219, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.74, "high": 3.35, "low": 2.69, "close": 3.23, "volume": 8697040}, "trend_line": 2.897, "activity_lines": {"activity_5": 2.97, "activity_10": 2.99, "activity_20": 2.970429, "activity_30": 2.93043}, "trend_signal": 1, "fair_value": 4.266026, "relative_strength": -12.105271, "rate_of_change": 0.3232020866671889, "market_dynamics": 0.434024, "expectation": {"probability": 38.7524, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.2, "high": 3.58, "low": 3.09, "close": 3.56, "volume": 7451046}, "trend_line": 2.917667, "activity_lines": {"activity_5": 3.164667, "activity_10": 3.091455, "activity_20": 3.03081, "activity_30": 2.973204}, "trend_signal": 1, "fair_value": 4.246731, "relative_strength": -1.529242, "rate_of_change": 0.7133931653434584, "market_dynamics": 0.633918, "expectation": {"probability": 39.4513, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.5, "high": 3.68, "low": 3.43, "close": 3.47, "volume": 4855461}, "trend_line": 2.934, "activity_lines": {"activity_5": 3.302, "activity_10": 3.166182, "activity_20": 3.078524, "activity_30": 3.008839}, "trend_signal": 1, "fair_value": 4.228782, "relative_strength": -4.342522, "rate_of_change": 0.5597965771967938, "market_dynamics": 0.859433, "expectation": {"probability": 45.8517, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.49, "high": 3.75, "low": 3.38, "close": 3.6, "volume": 16495847}, "trend_line": 2.949667, "activity_lines": {"activity_5": 3.448667, "activity_10": 3.255455, "activity_20": 3.13519, "activity_30": 3.051806}, "trend_signal": 1, "fair_value": 4.210256, "relative_strength": -1.418876, "rate_of_change": 0.5339809134287544, "market_dynamics": 1.2459, "expectation": {"probability": 39.5218, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.61, "high": 3.86, "low": 3.5, "close": 3.73, "volume": 4854728}, "trend_line": 2.981667, "activity_lines": {"activity_5": 3.587333, "activity_10": 3.360182, "activity_20": 3.200143, "activity_30": 3.102151}, "trend_signal": 1, "fair_value": 4.195256, "relative_strength": 2.749282, "rate_of_change": 1.0848682241080105, "market_dynamics": 1.18602, "expectation": {"probability": 40.7655, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.73, "high": 3.8, "low": 3.535, "close": 3.55, "volume": 4075955}, "trend_line": 3.005667, "activity_lines": {"activity_5": 3.598, "activity_10": 3.419455, "activity_20": 3.244048, "activity_30": 3.138817}, "trend_signal": 1, "fair_value": 4.181538, "relative_strength": -0.835706, "rate_of_change": 0.8049188591482558, "market_dynamics": 1.063219, "expectation": {"probability": 47.0304, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.57, "high": 3.71, "low": 3.51, "close": 3.53, "volume": 2021915}, "trend_line": 3.031, "activity_lines": {"activity_5": 3.580667, "activity_10": 3.465091, "activity_20": 3.282571, "activity_30": 3.172645}, "trend_signal": 1, "fair_value": 4.165385, "relative_strength": -1.545088, "rate_of_change": 0.842841206294652, "market_dynamics": 1.011841, "expectation": {"probability": 46.1302, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.54, "high": 3.83, "low": 3.52, "close": 3.52, "volume": 2570490}, "trend_line": 3.059333, "activity_lines": {"activity_5": 3.562, "activity_10": 3.502, "activity_20": 3.317, "activity_30": 3.204194}, "trend_signal": 1, "fair_value": 4.150769, "relative_strength": -2.070838, "rate_of_change": 0.9347740019795427, "market_dynamics": 0.807594, "expectation": {"probability": 45.8297, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.51, "high": 3.55, "low": 3.3, "close": 3.33, "volume": 1499554}, "trend_line": 3.078667, "activity_lines": {"activity_5": 3.476667, "activity_10": 3.494182, "activity_20": 3.329952, "activity_30": 3.221656}, "trend_signal": 1, "fair_value": 4.134167, "relative_strength": -5.958662, "rate_of_change": 0.6319678178217193, "market_dynamics": 0.602429, "expectation": {"probability": 44.6874, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.3, "high": 3.38, "low": 3.12, "close": 3.2, "volume": 2090380}, "trend_line": 3.096333, "activity_lines": {"activity_5": 3.366, "activity_10": 3.453636, "activity_20": 3.329, "activity_30": 3.229484}, "trend_signal": 1, "fair_value": 4.114744, "relative_strength": -7.917978, "rate_of_change": 0.5738197732979949, "market_dynamics": 0.387035, "expectation": {"probability": 43.554, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.21, "high": 3.275, "low": 3.11, "close": 3.25, "volume": 1045155}, "trend_line": 3.108667, "activity_lines": {"activity_5": 3.307333, "activity_10": 3.413273, "activity_20": 3.331333, "activity_30": 3.239398}, "trend_signal": 1, "fair_value": 4.098333, "relative_strength": -7.624108, "rate_of_change": 0.39834216797741284, "market_dynamics": 0.133201, "expectation": {"probability": 38.5973, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.26, "high": 3.39, "low": 3.21, "close": 3.37, "volume": 1586174}, "trend_line": 3.131, "activity_lines": {"activity_5": 3.308667, "activity_10": 3.394364, "activity_20": 3.343905, "activity_30": 3.256258}, "trend_signal": 1, "fair_value": 4.082756, "relative_strength": -3.219496, "rate_of_change": 0.7184108172409497, "market_dynamics": -0.00801, "expectation": {"probability": 41.9368, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.33, "high": 3.55, "low": 3.29, "close": 3.46, "volume": 2402620}, "trend_line": 3.154667, "activity_lines": {"activity_5": 3.350667, "activity_10": 3.395273, "activity_20": 3.363238, "activity_30": 3.277484}, "trend_signal": 1, "fair_value": 4.069487, "relative_strength": -1.079759, "rate_of_change": 0.7558926860428012, "market_dynamics": 0.00451, "expectation": {"probability": 40.9783, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.46, "high": 3.545, "low": 3.16, "close": 3.26, "volume": 2019837}, "trend_line": 3.172, "activity_lines": {"activity_5": 3.33, "activity_10": 3.36, "activity_20": 3.36119, "activity_30": 3.28428}, "trend_signal": 1, "fair_value": 4.05609, "relative_strength": -6.425611, "rate_of_change": 0.5494399250380552, "market_dynamics": -0.048768, "expectation": {"probability": 47.4556, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.21, "high": 3.35, "low": 3.17, "close": 3.27, "volume": 1197919}, "trend_line": 3.184, "activity_lines": {"activity_5": 3.317333, "activity_10": 3.332727, "activity_20": 3.359571, "activity_30": 3.290602}, "trend_signal": 1, "fair_value": 4.039679, "relative_strength": -4.98652, "rate_of_change": 0.37831021437578843, "market_dynamics": -0.18863, "expectation": {"probability": 43.2094, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.27, "high": 3.33, "low": 2.94, "close": 2.99, "volume": 3014650}, "trend_line": 3.189667, "activity_lines": {"activity_5": 3.206667, "activity_10": 3.262909, "activity_20": 3.330143, "activity_30": 3.278086}, "trend_signal": 1, "fair_value": 4.017115, "relative_strength": -10.772028, "rate_of_change": 0.17798366834170434, "market_dynamics": -0.461911, "expectation": {"probability": 48.0973, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.97, "high": 3.04, "low": 2.88, "close": 2.96, "volume": 1919040}, "trend_line": 3.192667, "activity_lines": {"activity_5": 3.103333, "activity_10": 3.197818, "activity_20": 3.297905, "activity_30": 3.263269}, "trend_signal": 0, "fair_value": 3.995385, "relative_strength": -8.223473, "rate_of_change": 0.09405370529275042, "market_dynamics": -0.813155, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.0, "high": 3.08, "low": 2.975, "close": 3.01, "volume": 601533}, "trend_line": 3.199333, "activity_lines": {"activity_5": 3.044, "activity_10": 3.152182, "activity_20": 3.271333, "activity_30": 3.251484}, "trend_signal": 0, "fair_value": 3.974231, "relative_strength": -7.92001, "rate_of_change": 0.20879095752861354, "market_dynamics": -1.055803, "expectation": {"probability": 47.1597, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.0, "high": 3.03, "low": 2.96, "close": 2.98, "volume": 925956}, "trend_line": 3.198333, "activity_lines": {"activity_5": 3.004667, "activity_10": 3.110364, "activity_20": 3.241667, "activity_30": 3.237333}, "trend_signal": 0, "fair_value": 3.955513, "relative_strength": -7.745952, "rate_of_change": -0.031256515029861966, "market_dynamics": -1.151988, "expectation": {"probability": 49.226, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.0, "high": 3.15, "low": 2.98, "close": 3.11, "volume": 1400354}, "trend_line": 3.205667, "activity_lines": {"activity_5": 3.027333, "activity_10": 3.098545, "activity_20": 3.223667, "activity_30": 3.231634}, "trend_signal": 0, "fair_value": 3.940192, "relative_strength": -3.374072, "rate_of_change": 0.22930695459166306, "market_dynamics": -1.083643, "expectation": {"probability": 47.3777, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.09, "high": 3.38, "low": 3.07, "close": 3.32, "volume": 1982880}, "trend_line": 3.216333, "activity_lines": {"activity_5": 3.130667, "activity_10": 3.126545, "activity_20": 3.223762, "activity_30": 3.239011}, "trend_signal": 0, "fair_value": 3.928141, "relative_strength": 3.853359, "rate_of_change": 0.332723267887777, "market_dynamics": -0.830773, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.33, "high": 3.97, "low": 3.33, "close": 3.66, "volume": 3248088}, "trend_line": 3.238667, "activity_lines": {"activity_5": 3.325333, "activity_10": 3.215091, "activity_20": 3.25581, "activity_30": 3.267634}, "trend_signal": 0, "fair_value": 3.919167, "relative_strength": 12.962098, "rate_of_change": 0.6943932733333226, "market_dynamics": -0.328061, "expectation": {"probability": 46.9168, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.66, "high": 3.68, "low": 3.43, "close": 3.45, "volume": 1836934}, "trend_line": 3.254667, "activity_lines": {"activity_5": 3.403333, "activity_10": 3.260182, "activity_20": 3.267381, "activity_30": 3.281269}, "trend_signal": 1, "fair_value": 3.90891, "relative_strength": 4.829762, "rate_of_change": 0.49403041436492284, "market_dynamics": 0.078662, "expectation": {"probability": 44.7413, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.285, "close": 3.33, "volume": 1618747}, "trend_line": 3.260667, "activity_lines": {"activity_5": 3.412, "activity_10": 3.283636, "activity_20": 3.267619, "activity_30": 3.286129}, "trend_signal": 1, "fair_value": 3.900256, "relative_strength": 1.398268, "rate_of_change": 0.18435065707183645, "market_dynamics": 0.342092, "expectation": {"probability": 44.363, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.32, "high": 3.46, "low": 3.26, "close": 3.42, "volume": 1189350}, "trend_line": 3.273667, "activity_lines": {"activity_5": 3.427333, "activity_10": 3.322182, "activity_20": 3.277714, "activity_30": 3.296409}, "trend_signal": 1, "fair_value": 3.891987, "relative_strength": 3.543597, "rate_of_change": 0.3986914333785051, "market_dynamics": 0.448253, "expectation": {"probability": 41.9484, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.4, "high": 4.72, "low": 3.4, "close": 4.52, "volume": 6819258}, "trend_line": 3.324333, "activity_lines": {"activity_5": 3.788667, "activity_10": 3.558, "activity_20": 3.394048, "activity_30": 3.376817}, "trend_signal": 1, "fair_value": 3.894295, "relative_strength": 40.184161, "rate_of_change": 1.5476833776923584, "market_dynamics": 0.635444, "expectation": {"probability": 42.9556, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.6, "high": 4.805, "low": 4.51, "close": 4.7, "volume": 5923220}, "trend_line": 3.376, "activity_lines": {"activity_5": 4.13, "activity_10": 3.798727, "activity_20": 3.522905, "activity_30": 3.46557}, "trend_signal": 1, "fair_value": 3.898782, "relative_strength": 46.399431, "rate_of_change": 1.5542065130057574, "market_dynamics": 0.917906, "expectation": {"probability": 44.111, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.7, "high": 4.75, "low": 4.275, "close": 4.3, "volume": 3636130}, "trend_line": 3.420667, "activity_lines": {"activity_5": 4.268667, "activity_10": 3.935091, "activity_20": 3.608095, "activity_30": 3.525183}, "trend_signal": 1, "fair_value": 3.902179, "relative_strength": 36.512741, "rate_of_change": 1.3230746445497634, "market_dynamics": 1.164931, "expectation": {"probability": 44.6725, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.33, "high": 4.62, "low": 4.23, "close": 4.27, "volume": 3372469}, "trend_line": 3.468667, "activity_lines": {"activity_5": 4.340667, "activity_10": 4.042545, "activity_20": 3.686714, "activity_30": 3.579978}, "trend_signal": 1, "fair_value": 3.90391, "relative_strength": 37.074596, "rate_of_change": 1.4032351000550491, "market_dynamics": 1.359498, "expectation": {"probability": 43.7742, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.31, "high": 5.18, "low": 4.23, "close": 5.02, "volume": 8274637}, "trend_line": 3.545667, "activity_lines": {"activity_5": 4.6, "activity_10": 4.262909, "activity_20": 3.832286, "activity_30": 3.680065}, "trend_signal": 1, "fair_value": 3.911282, "relative_strength": 56.103801, "rate_of_change": 2.219872936779459, "market_dynamics": 1.359043, "expectation": {"probability": 43.5609, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.05, "high": 5.05, "low": 4.49, "close": 4.61, "volume": 4407976}, "trend_line": 3.591667, "activity_lines": {"activity_5": 4.616, "activity_10": 4.374, "activity_20": 3.930143, "activity_30": 3.748731}, "trend_signal": 1, "fair_value": 3.916346, "relative_strength": 40.9094, "rate_of_change": 1.2973581557433416, "market_dynamics": 1.272928, "expectation": {"probability": 44.059, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.56, "high": 4.92, "low": 4.55, "close": 4.64, "volume": 4451398}, "trend_line": 3.627667, "activity_lines": {"activity_5": 4.636, "activity_10": 4.467091, "activity_20": 4.024381, "activity_30": 3.816366}, "trend_signal": 1, "fair_value": 3.920705, "relative_strength": 45.847508, "rate_of_change": 1.0023200925921036, "market_dynamics": 1.237701, "expectation": {"probability": 43.6401, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.41, "high": 4.92, "low": 4.21, "close": 4.63, "volume": 7957540}, "trend_line": 3.666333, "activity_lines": {"activity_5": 4.656667, "activity_10": 4.540545, "activity_20": 4.111619, "activity_30": 3.881032}, "trend_signal": 1, "fair_value": 3.925577, "relative_strength": 44.361401, "rate_of_change": 1.065864093920408, "market_dynamics": 1.278796, "expectation": {"probability": 44.4759, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.75, "high": 4.93, "low": 4.39, "close": 4.46, "volume": 5655424}, "trend_line": 3.695, "activity_lines": {"activity_5": 4.598667, "activity_10": 4.561636, "activity_20": 4.177095, "activity_30": 3.932237}, "trend_signal": 1, "fair_value": 3.928654, "relative_strength": 34.672332, "rate_of_change": 0.7818984254839918, "market_dynamics": 1.101395, "expectation": {"probability": 43.6718, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.44, "high": 4.615, "low": 4.34, "close": 4.59, "volume": 2649827}, "trend_line": 3.723667, "activity_lines": {"activity_5": 4.571333, "activity_10": 4.585818, "activity_20": 4.249238, "activity_30": 3.989978}, "trend_signal": 1, "fair_value": 3.932308, "relative_strength": 34.701335, "rate_of_change": 0.7758322056833559, "market_dynamics": 0.89946, "expectation": {"probability": 42.9853, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.64, "high": 4.94, "low": 4.53, "close": 4.88, "volume": 5214608}, "trend_line": 3.768, "activity_lines": {"activity_5": 4.669333, "activity_10": 4.641455, "activity_20": 4.342714, "activity_30": 4.064581}, "trend_signal": 1, "fair_value": 3.940641, "relative_strength": 37.08389, "rate_of_change": 1.1905737006021204, "market_dynamics": 0.814864, "expectation": {"probability": 43.9193, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.88, "high": 4.94, "low": 4.68, "close": 4.86, "volume": 3843332}, "trend_line": 3.812333, "activity_lines": {"activity_5": 4.742667, "activity_10": 4.686909, "activity_20": 4.425286, "activity_30": 4.135032}, "trend_signal": 1, "fair_value": 3.948205, "relative_strength": 35.340485, "rate_of_change": 1.176565817409777, "market_dynamics": 0.64282, "expectation": {"probability": 44.8886, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.84, "high": 5.08, "low": 4.45, "close": 4.79, "volume": 4013973}, "trend_line": 3.854667, "activity_lines": {"activity_5": 4.778, "activity_10": 4.716727, "activity_20": 4.492143, "activity_30": 4.198108}, "trend_signal": 1, "fair_value": 3.955, "relative_strength": 30.367315, "rate_of_change": 1.1104486412913004, "market_dynamics": 0.533322, "expectation": {"probability": 44.1366, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.79, "high": 4.87, "low": 4.22, "close": 4.54, "volume": 6315630}, "trend_line": 3.895, "activity_lines": {"activity_5": 4.719333, "activity_10": 4.692182, "activity_20": 4.526714, "activity_30": 4.242323}, "trend_signal": 1, "fair_value": 3.960577, "relative_strength": 22.391751, "rate_of_change": 1.0463420056777912, "market_dynamics": 0.456295, "expectation": {"probability": 43.2723, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.4, "high": 4.58, "low": 4.28, "close": 4.44, "volume": 4193402}, "trend_line": 3.936333, "activity_lines": {"activity_5": 4.622, "activity_10": 4.644545, "activity_20": 4.544333, "activity_30": 4.277484}, "trend_signal": 1, "fair_value": 3.966603, "relative_strength": 17.823592, "rate_of_change": 1.061181001283693, "market_dynamics": 0.098381, "expectation": {"probability": 42.4411, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.42, "high": 4.51, "low": 4.27, "close": 4.3, "volume": 3102193}, "trend_line": 3.971333, "activity_lines": {"activity_5": 4.488, "activity_10": 4.582, "activity_20": 4.542286, "activity_30": 4.300946}, "trend_signal": 1, "fair_value": 3.973397, "relative_strength": 12.432632, "rate_of_change": 0.8891524167289744, "market_dynamics": -0.284944, "expectation": {"probability": 44.1981, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.29, "high": 4.47, "low": 4.27, "close": 4.42, "volume": 2147435}, "trend_line": 4.006333, "activity_lines": {"activity_5": 4.432667, "activity_10": 4.546909, "activity_20": 4.547, "activity_30": 4.329892}, "trend_signal": 1, "fair_value": 3.982692, "relative_strength": 14.441058, "rate_of_change": 0.8813161726805508, "market_dynamics": -0.576319, "expectation": {"probability": 44.883, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.42, "high": 4.485, "low": 4.01, "close": 4.12, "volume": 6264540}, "trend_line": 4.028333, "activity_lines": {"activity_5": 4.306667, "activity_10": 4.461273, "activity_20": 4.519524, "activity_30": 4.337226}, "trend_signal": 1, "fair_value": 3.987564, "relative_strength": 6.746675, "rate_of_change": 0.5491305889949798, "market_dynamics": -0.751468, "expectation": {"probability": 44.6099, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.12, "high": 4.21, "low": 4.025, "close": 4.13, "volume": 3238860}, "trend_line": 4.057333, "activity_lines": {"activity_5": 4.228667, "activity_10": 4.386727, "activity_20": 4.48981, "activity_30": 4.343785}, "trend_signal": 1, "fair_value": 3.992051, "relative_strength": 6.444713, "rate_of_change": 0.7199007629210374, "market_dynamics": -0.877233, "expectation": {"probability": 44.9123, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.13, "high": 4.18, "low": 3.82, "close": 3.85, "volume": 3284760}, "trend_line": 4.076667, "activity_lines": {"activity_5": 4.084667, "activity_10": 4.267273, "activity_20": 4.429619, "activity_30": 4.330409}, "trend_signal": 1, "fair_value": 3.991987, "relative_strength": -2.076426, "rate_of_change": 0.4765199208445484, "market_dynamics": -0.96349, "expectation": {"probability": 52.4011, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.87, "high": 4.04, "low": 3.81, "close": 3.92, "volume": 3683966}, "trend_line": 4.107667, "activity_lines": {"activity_5": 4.003333, "activity_10": 4.174, "activity_20": 4.374048, "activity_30": 4.320301}, "trend_signal": 0, "fair_value": 3.991474, "relative_strength": -0.286289, "rate_of_change": 0.7604251217968155, "market_dynamics": -1.070238, "expectation": {"probability": 50.1353, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.88, "high": 3.95, "low": 3.7, "close": 3.83, "volume": 3099379}, "trend_line": 4.136667, "activity_lines": {"activity_5": 3.917333, "activity_10": 4.081818, "activity_20": 4.312762, "activity_30": 4.302387}, "trend_signal": 0, "fair_value": 3.98641, "relative_strength": -4.774725, "rate_of_change": 0.7059968590443167, "market_dynamics": -1.251071, "expectation": {"probability": 52.8269, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.83, "high": 3.89, "low": 3.76, "close": 3.85, "volume": 2975992}, "trend_line": 4.164667, "activity_lines": {"activity_5": 3.877333, "activity_10": 4.012, "activity_20": 4.257524, "activity_30": 4.283892}, "trend_signal": 0, "fair_value": 3.980897, "relative_strength": -3.544646, "rate_of_change": 0.6768734345790846, "market_dynamics": -1.273144, "expectation": {"probability": 48.8529, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.87, "high": 4.15, "low": 3.84, "close": 3.87, "volume": 4875312}, "trend_line": 4.194333, "activity_lines": {"activity_5": 3.862, "activity_10": 3.962909, "activity_20": 4.206333, "activity_30": 4.264882}, "trend_signal": 0, "fair_value": 3.974679, "relative_strength": -3.19171, "rate_of_change": 0.7123258594264712, "market_dynamics": -1.170924, "expectation": {"probability": 49.4367, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.89, "high": 4.35, "low": 3.8, "close": 3.96, "volume": 4375039}, "trend_line": 4.222667, "activity_lines": {"activity_5": 3.894, "activity_10": 3.942364, "activity_20": 4.165619, "activity_30": 4.249763}, "trend_signal": 0, "fair_value": 3.969295, "relative_strength": -2.851961, "rate_of_change": 0.675530531314516, "market_dynamics": -1.117896, "expectation": {"probability": 50.1333, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.95, "high": 4.06, "low": 3.845, "close": 4.02, "volume": 2854413}, "trend_line": 4.246, "activity_lines": {"activity_5": 3.938667, "activity_10": 3.941455, "activity_20": 4.135667, "activity_30": 4.236688}, "trend_signal": 0, "fair_value": 3.96391, "relative_strength": -3.211715, "rate_of_change": 0.5525654758000109, "market_dynamics": -1.087536, "expectation": {"probability": 51.0876, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.0, "high": 4.145, "low": 3.99, "close": 4.05, "volume": 2336842}, "trend_line": 4.259, "activity_lines": {"activity_5": 3.986667, "activity_10": 3.951091, "activity_20": 4.111381, "activity_30": 4.224043}, "trend_signal": 0, "fair_value": 3.963397, "relative_strength": -3.258606, "rate_of_change": 0.30617051342439705, "market_dynamics": -1.05681, "expectation": {"probability": 51.8132, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.05, "high": 4.77, "low": 4.04, "close": 4.48, "volume": 5540939}, "trend_line": 4.293333, "activity_lines": {"activity_5": 4.163333, "activity_10": 4.045636, "activity_20": 4.130857, "activity_30": 4.238301}, "trend_signal": 0, "fair_value": 3.96609, "relative_strength": 6.505546, "rate_of_change": 0.8061281991077548, "market_dynamics": -0.662376, "expectation": {"probability": 42.6206, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.43, "high": 4.48, "low": 4.02, "close": 4.02, "volume": 4178580}, "trend_line": 4.316333, "activity_lines": {"activity_5": 4.144667, "activity_10": 4.05, "activity_20": 4.107238, "activity_30": 4.220667}, "trend_signal": 0, "fair_value": 3.966026, "relative_strength": -3.367791, "rate_of_change": 0.5357143273070264, "market_dynamics": -0.45015, "expectation": {"probability": 59.1904, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.01, "high": 4.08, "low": 3.75, "close": 3.89, "volume": 4385607}, "trend_line": 4.332, "activity_lines": {"activity_5": 4.072667, "activity_10": 4.032727, "activity_20": 4.073333, "activity_30": 4.193161}, "trend_signal": 0, "fair_value": 3.967372, "relative_strength": -6.466188, "rate_of_change": 0.36297014155301854, "market_dynamics": -0.191718, "expectation": {"probability": 55.6077, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.89, "high": 4.18, "low": 3.825, "close": 4.16, "volume": 5293204}, "trend_line": 4.32, "activity_lines": {"activity_5": 4.095333, "activity_10": 4.063818, "activity_20": 4.068476, "activity_30": 4.182065}, "trend_signal": 0, "fair_value": 3.972115, "relative_strength": 0.920492, "rate_of_change": -0.27700831024929745, "market_dynamics": 0.19395, "expectation": {"probability": 42.9988, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.16, "high": 4.25, "low": 4.03, "close": 4.23, "volume": 3223866}, "trend_line": 4.304333, "activity_lines": {"activity_5": 4.132, "activity_10": 4.103273, "activity_20": 4.073714, "activity_30": 4.176258}, "trend_signal": 0, "fair_value": 3.977051, "relative_strength": 2.339112, "rate_of_change": -0.3626620370370496, "market_dynamics": 0.087266, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.23, "high": 4.48, "low": 4.11, "close": 4.44, "volume": 2824495}, "trend_line": 4.309, "activity_lines": {"activity_5": 4.226667, "activity_10": 4.173636, "activity_20": 4.101952, "activity_30": 4.185011}, "trend_signal": 0, "fair_value": 3.981667, "relative_strength": 4.782535, "rate_of_change": 0.1084256259913074, "market_dynamics": 0.226652, "expectation": {"probability": 40.7773, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.5, "high": 4.72, "low": 4.35, "close": 4.65, "volume": 4087671}, "trend_line": 4.321667, "activity_lines": {"activity_5": 4.394, "activity_10": 4.271455, "activity_20": 4.151857, "activity_30": 4.207011}, "trend_signal": 0, "fair_value": 3.988333, "relative_strength": 9.695195, "rate_of_change": 0.29396611742862705, "market_dynamics": 0.522421, "expectation": {"probability": 41.7369, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.53, "high": 4.69, "low": 4.5, "close": 4.64, "volume": 3710270}, "trend_line": 4.309, "activity_lines": {"activity_5": 4.516, "activity_10": 4.353273, "activity_20": 4.200286, "activity_30": 4.227548}, "trend_signal": 0, "fair_value": 3.995128, "relative_strength": 8.607976, "rate_of_change": -0.2931044895407152, "market_dynamics": 0.630343, "expectation": {"probability": 44.6494, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.65, "high": 4.76, "low": 4.37, "close": 4.47, "volume": 3816353}, "trend_line": 4.304333, "activity_lines": {"activity_5": 4.531333, "activity_10": 4.391818, "activity_20": 4.231571, "activity_30": 4.237935}, "trend_signal": 0, "fair_value": 3.999167, "relative_strength": 3.974616, "rate_of_change": -0.10830819215596242, "market_dynamics": 0.734912, "expectation": {"probability": 43.9467, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.46, "high": 4.66, "low": 4.415, "close": 4.58, "volume": 1552074}, "trend_line": 4.302333, "activity_lines": {"activity_5": 4.562667, "activity_10": 4.442182, "activity_20": 4.272524, "activity_30": 4.25572}, "trend_signal": 0, "fair_value": 4.001154, "relative_strength": 7.649996, "rate_of_change": -0.04646480651008599, "market_dynamics": 0.750532, "expectation": {"probability": 41.2054, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.58, "high": 4.58, "low": 4.15, "close": 4.24, "volume": 1428938}, "trend_line": 4.289333, "activity_lines": {"activity_5": 4.457333, "activity_10": 4.421091, "activity_20": 4.280333, "activity_30": 4.251699}, "trend_signal": 0, "fair_value": 3.99891, "relative_strength": 0.563389, "rate_of_change": -0.30216164113749217, "market_dynamics": 0.499791, "expectation": {"probability": 55.2503, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.345, "high": 4.365, "low": 3.96, "close": 4.01, "volume": 1963743}, "trend_line": 4.274333, "activity_lines": {"activity_5": 4.288667, "activity_10": 4.362545, "activity_20": 4.265667, "activity_30": 4.233677}, "trend_signal": 0, "fair_value": 3.995256, "relative_strength": -3.624785, "rate_of_change": -0.3497047209904123, "market_dynamics": 0.179735, "expectation": {"probability": 52.5306, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.01, "high": 4.065, "low": 3.79, "close": 3.97, "volume": 2910428}, "trend_line": 4.253667, "activity_lines": {"activity_5": 4.149333, "activity_10": 4.296909, "activity_20": 4.247762, "activity_30": 4.214043}, "trend_signal": 0, "fair_value": 3.99109, "relative_strength": -2.346585, "rate_of_change": -0.4834906405280144, "market_dynamics": -0.10661, "expectation": {"probability": 54.1629, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.98, "high": 4.33, "low": 3.95, "close": 4.28, "volume": 2914662}, "trend_line": 4.233667, "activity_lines": {"activity_5": 4.158, "activity_10": 4.286182, "activity_20": 4.25881, "activity_30": 4.215742}, "trend_signal": 0, "fair_value": 3.987372, "relative_strength": 2.413481, "rate_of_change": -0.47018255072624304, "market_dynamics": -0.27227, "expectation": {"probability": 40.9152, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.25, "high": 4.4, "low": 4.095, "close": 4.17, "volume": 2327068}, "trend_line": 4.210667, "activity_lines": {"activity_5": 4.142667, "activity_10": 4.253273, "activity_20": 4.257667, "activity_30": 4.211634}, "trend_signal": 0, "fair_value": 3.983077, "relative_strength": -0.827502, "rate_of_change": -0.5432642671235053, "market_dynamics": -0.42159, "expectation": {"probability": 58.0096, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.14, "high": 4.35, "low": 3.96, "close": 3.96, "volume": 3363348}, "trend_line": 4.183, "activity_lines": {"activity_5": 4.084667, "activity_10": 4.183273, "activity_20": 4.234905, "activity_30": 4.195462}, "trend_signal": 0, "fair_value": 3.980385, "relative_strength": -6.849838, "rate_of_change": -0.657069295672161, "market_dynamics": -0.445812, "expectation": {"probability": 54.2643, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.95, "high": 4.12, "low": 3.94, "close": 4.05, "volume": 1983836}, "trend_line": 4.166667, "activity_lines": {"activity_5": 4.075333, "activity_10": 4.138364, "activity_20": 4.22019, "activity_30": 4.186882}, "trend_signal": 0, "fair_value": 3.978782, "relative_strength": -4.281355, "rate_of_change": -0.39046139134591173, "market_dynamics": -0.515107, "expectation": {"probability": 50.252, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.1, "high": 4.11, "low": 3.97, "close": 3.98, "volume": 393932}, "trend_line": 4.151333, "activity_lines": {"activity_5": 4.04, "activity_10": 4.091636, "activity_20": 4.197952, "activity_30": 4.174839}, "trend_signal": 0, "fair_value": 3.976795, "relative_strength": -7.777317, "rate_of_change": -0.36801597055872665, "market_dynamics": -0.730077, "expectation": {"probability": 57.2234, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.0, "high": 4.03, "low": 3.92, "close": 3.92, "volume": 799079}, "trend_line": 4.138667, "activity_lines": {"activity_5": 3.984, "activity_10": 4.046, "activity_20": 4.169905, "activity_30": 4.159914}, "trend_signal": 0, "fair_value": 3.974038, "relative_strength": -9.116501, "rate_of_change": -0.3051068174969411, "market_dynamics": -0.847962, "expectation": {"probability": 53.7345, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.92, "high": 4.23, "low": 3.9, "close": 4.14, "volume": 1191355}, "trend_line": 4.129333, "activity_lines": {"activity_5": 4.025333, "activity_10": 4.050364, "activity_20": 4.163286, "activity_30": 4.16}, "trend_signal": 0, "fair_value": 3.971859, "relative_strength": -4.278004, "rate_of_change": -0.22553155400035696, "market_dynamics": -0.914198, "expectation": {"probability": 45.1939, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.14, "high": 4.22, "low": 4.0, "close": 4.05, "volume": 1229306}, "trend_line": 4.127, "activity_lines": {"activity_5": 4.038667, "activity_10": 4.046364, "activity_20": 4.147667, "activity_30": 4.154882}, "trend_signal": 0, "fair_value": 3.967179, "relative_strength": -8.512426, "rate_of_change": -0.056498228648552695, "market_dynamics": -0.960472, "expectation": {"probability": 56.1886, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.815, "close": 4.0, "volume": 1078837}, "trend_line": 4.122667, "activity_lines": {"activity_5": 4.029333, "activity_10": 4.036727, "activity_20": 4.129333, "activity_30": 4.146688}, "trend_signal": 0, "fair_value": 3.961603, "relative_strength": -9.252104, "rate_of_change": -0.10499151926338553, "market_dynamics": -0.944947, "expectation": {"probability": 55.642, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.0, "high": 4.06, "low": 3.82, "close": 3.88, "volume": 2971833}, "trend_line": 4.123667, "activity_lines": {"activity_5": 3.983333, "activity_10": 4.005455, "activity_20": 4.099667, "activity_30": 4.131032}, "trend_signal": 0, "fair_value": 3.955256, "relative_strength": -12.176331, "rate_of_change": 0.024256142928845186, "market_dynamics": -0.824157, "expectation": {"probability": 52.7823, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.84, "high": 3.975, "low": 3.76, "close": 3.83, "volume": 2120408}, "trend_line": 4.120667, "activity_lines": {"activity_5": 3.927333, "activity_10": 3.966727, "activity_20": 4.065286, "activity_30": 4.112086}, "trend_signal": 0, "fair_value": 3.951282, "relative_strength": -11.877525, "rate_of_change": -0.07275078225278893, "market_dynamics": -0.921783, "expectation": {"probability": 52.2056, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.87, "high": 3.91, "low": 3.48, "close": 3.57, "volume": 2314057}, "trend_line": 4.112, "activity_lines": {"activity_5": 3.790667, "activity_10": 3.888909, "activity_20": 4.007714, "activity_30": 4.076559}, "trend_signal": 0, "fair_value": 3.942436, "relative_strength": -19.784855, "rate_of_change": -0.21033002666801226, "market_dynamics": -1.018827, "expectation": {"probability": 51.5588, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.58, "high": 3.8, "low": 3.54, "close": 3.74, "volume": 2173774}, "trend_line": 4.108333, "activity_lines": {"activity_5": 3.748667, "activity_10": 3.852909, "activity_20": 3.969476, "activity_30": 4.052559}, "trend_signal": 0, "fair_value": 3.936603, "relative_strength": -17.05575, "rate_of_change": -0.08917801556420443, "market_dynamics": -1.02155, "expectation": {"probability": 49.7617, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.75, "high": 3.76, "low": 3.21, "close": 3.42, "volume": 5956814}, "trend_line": 4.093333, "activity_lines": {"activity_5": 3.620667, "activity_10": 3.762727, "activity_20": 3.904095, "activity_30": 4.008151}, "trend_signal": 0, "fair_value": 3.929872, "relative_strength": -24.524622, "rate_of_change": -0.3651115914897765, "market_dynamics": -1.11984, "expectation": {"probability": 51.5211, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.45, "high": 3.54, "low": 3.21, "close": 3.44, "volume": 7062224}, "trend_line": 4.076, "activity_lines": {"activity_5": 3.538, "activity_10": 3.687636, "activity_20": 3.846476, "activity_30": 3.966}, "trend_signal": 0, "fair_value": 3.920321, "relative_strength": -20.629766, "rate_of_change": -0.4234446598896476, "market_dynamics": -1.1137, "expectation": {"probability": 49.6699, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.4, "high": 3.74, "low": 3.34, "close": 3.46, "volume": 6720232}, "trend_line": 4.057333, "activity_lines": {"activity_5": 3.491333, "activity_10": 3.626, "activity_20": 3.796476, "activity_30": 3.926258}, "trend_signal": 0, "fair_value": 3.910513, "relative_strength": -17.526446, "rate_of_change": -0.45797350343473425, "market_dynamics": -1.072636, "expectation": {"probability": 50.173, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.46, "high": 3.5, "low": 3.345, "close": 3.47, "volume": 3999034}, "trend_line": 4.038, "activity_lines": {"activity_5": 3.472667, "activity_10": 3.574545, "activity_20": 3.752238, "activity_30": 3.888366}, "trend_signal": 0, "fair_value": 3.902756, "relative_strength": -14.690773, "rate_of_change": -0.4764952741123196, "market_dynamics": -1.099505, "expectation": {"probability": 50.7599, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.45, "high": 3.77, "low": 3.28, "close": 3.7, "volume": 2806461}, "trend_line": 4.012, "activity_lines": {"activity_5": 3.537333, "activity_10": 3.577091, "activity_20": 3.73519, "activity_30": 3.866559}, "trend_signal": 0, "fair_value": 3.893846, "relative_strength": -9.458888, "rate_of_change": -0.6438831104507352, "market_dynamics": -1.022652, "expectation": {"probability": 51.3331, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.73, "high": 3.94, "low": 3.43, "close": 3.7, "volume": 3586087}, "trend_line": 4.001333, "activity_lines": {"activity_5": 3.604667, "activity_10": 3.586, "activity_20": 3.720714, "activity_30": 3.84643}, "trend_signal": 0, "fair_value": 3.884615, "relative_strength": -9.495212, "rate_of_change": -0.2658773678963051, "market_dynamics": -0.840518, "expectation": {"probability": 53.0349, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.75, "high": 3.88, "low": 3.58, "close": 3.72, "volume": 4310392}, "trend_line": 3.995667, "activity_lines": {"activity_5": 3.66, "activity_10": 3.604, "activity_20": 3.709619, "activity_30": 3.82828}, "trend_signal": 0, "fair_value": 3.875, "relative_strength": -12.201529, "rate_of_change": -0.141602810863273, "market_dynamics": -0.547321, "expectation": {"probability": 51.3028, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.66, "high": 3.7, "low": 3.47, "close": 3.54, "volume": 3539777}, "trend_line": 3.975, "activity_lines": {"activity_5": 3.636667, "activity_10": 3.592182, "activity_20": 3.682571, "activity_30": 3.798882}, "trend_signal": 0, "fair_value": 3.864551, "relative_strength": -15.723012, "rate_of_change": -0.5172352951334531, "market_dynamics": -0.426925, "expectation": {"probability": 52.9262, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.6, "high": 3.81, "low": 3.51, "close": 3.7, "volume": 2323315}, "trend_line": 3.957333, "activity_lines": {"activity_5": 3.661333, "activity_10": 3.614727, "activity_20": 3.674286, "activity_30": 3.78114}, "trend_signal": 0, "fair_value": 3.851731, "relative_strength": -9.732959, "rate_of_change": -0.4444528301886762, "market_dynamics": -0.264136, "expectation": {"probability": 51.1862, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.36, "close": 3.36, "volume": 2225435}, "trend_line": 3.921333, "activity_lines": {"activity_5": 3.557333, "activity_10": 3.573091, "activity_20": 3.635857, "activity_30": 3.742602}, "trend_signal": 0, "fair_value": 3.838526, "relative_strength": -16.783583, "rate_of_change": -0.909703580669103, "market_dynamics": -0.342002, "expectation": {"probability": 52.9558, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.36, "high": 3.46, "low": 3.22, "close": 3.4, "volume": 2193653}, "trend_line": 3.879667, "activity_lines": {"activity_5": 3.489333, "activity_10": 3.545636, "activity_20": 3.604095, "activity_30": 3.708968}, "trend_signal": 0, "fair_value": 3.824423, "relative_strength": -15.222831, "rate_of_change": -1.0625468431270744, "market_dynamics": -0.466244, "expectation": {"probability": 51.0743, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.36, "high": 3.47, "low": 3.23, "close": 3.47, "volume": 1524014}, "trend_line": 3.840667, "activity_lines": {"activity_5": 3.464667, "activity_10": 3.531273, "activity_20": 3.582095, "activity_30": 3.682538}, "trend_signal": 0, "fair_value": 3.813013, "relative_strength": -11.701644, "rate_of_change": -1.0052409137175986, "market_dynamics": -0.369129, "expectation": {"probability": 51.5183, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.49, "high": 3.49, "low": 3.21, "close": 3.29, "volume": 4016111}, "trend_line": 3.801333, "activity_lines": {"activity_5": 3.396667, "activity_10": 3.483636, "activity_20": 3.545381, "activity_30": 3.647011}, "trend_signal": 0, "fair_value": 3.801154, "relative_strength": -15.956882, "rate_of_change": -1.0241450248094865, "market_dynamics": -0.405964, "expectation": {"probability": 53.4071, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.34, "high": 3.34, "low": 2.96, "close": 3.16, "volume": 7402416}, "trend_line": 3.754, "activity_lines": {"activity_5": 3.302, "activity_10": 3.415455, "activity_20": 3.499286, "activity_30": 3.605634}, "trend_signal": 0, "fair_value": 3.78859, "relative_strength": -19.4045, "rate_of_change": -1.2451684711652482, "market_dynamics": -0.319636, "expectation": {"probability": 52.9311, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aff85e36-ccbb-49f1-887c-12181ce22cc2/", "share_image": "https://sharemaestro.com/terminal/aff85e36-ccbb-49f1-887c-12181ce22cc2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}