{"ticker": {"uuid": "aff91a92-f349-4f02-b09d-27e5b52da83e", "symbol": "XERS", "name": "Xeris Pharmaceuticals Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XERS rose 37.85%, moving from 6.05 to 8.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.86 and has improved across the 12-week window. Market Dynamics is 1.42 on the latest week. Next-week expectancy is positive at 56.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "8.34"}, {"label": "12-Week Change", "value": "37.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.86"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 8.2, "high": 9.02, "low": 8.2, "close": 8.34, "volume": 12671221}, "trend_line": 6.697333, "activity_lines": {"activity_5": 7.905333, "activity_10": 7.308182, "activity_20": 6.779667, "activity_30": 6.663656}, "trend_signal": 0, "fair_value": 4.299872, "relative_strength": 1.863827, "rate_of_change": 0.5857321945297809, "market_dynamics": 1.421824, "expectation": {"probability": 56.0725, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.57, "high": 2.75, "low": 2.52, "close": 2.55, "volume": 3263692}, "trend_line": 1.963667, "activity_lines": {"activity_5": 2.544, "activity_10": 2.635818, "activity_20": 2.553143, "activity_30": 2.301376}, "trend_signal": 1, "fair_value": 2.898301, "relative_strength": 18.723965, "rate_of_change": 2.238805581602649, "market_dynamics": -0.113268, "expectation": {"probability": 41.4407, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.54, "high": 2.585, "low": 2.3, "close": 2.53, "volume": 4200597}, "trend_line": 2.003667, "activity_lines": {"activity_5": 2.520667, "activity_10": 2.605636, "activity_20": 2.573333, "activity_30": 2.337914}, "trend_signal": 1, "fair_value": 2.896186, "relative_strength": 14.58613, "rate_of_change": 2.0370052559828133, "market_dynamics": -0.520119, "expectation": {"probability": 50.3127, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.53, "high": 2.705, "low": 2.5157, "close": 2.64, "volume": 4796583}, "trend_line": 2.056667, "activity_lines": {"activity_5": 2.560667, "activity_10": 2.602182, "activity_20": 2.597714, "activity_30": 2.378968}, "trend_signal": 1, "fair_value": 2.891635, "relative_strength": 22.480379, "rate_of_change": 2.6451501172600005, "market_dynamics": -0.527082, "expectation": {"probability": 41.6172, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.65, "high": 2.78, "low": 2.25, "close": 2.28, "volume": 6325058}, "trend_line": 2.09, "activity_lines": {"activity_5": 2.479333, "activity_10": 2.533273, "activity_20": 2.581667, "activity_30": 2.393376}, "trend_signal": 1, "fair_value": 2.879391, "relative_strength": 7.266756, "rate_of_change": 1.6207290728153771, "market_dynamics": -0.595502, "expectation": {"probability": 50.4679, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.27, "high": 2.42, "low": 2.075, "close": 2.39, "volume": 6175773}, "trend_line": 2.129, "activity_lines": {"activity_5": 2.44, "activity_10": 2.494182, "activity_20": 2.571333, "activity_30": 2.412731}, "trend_signal": 1, "fair_value": 2.868045, "relative_strength": 14.539095, "rate_of_change": 1.8660287081339784, "market_dynamics": -0.586574, "expectation": {"probability": 41.7794, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.39, "high": 2.4253, "low": 2.13, "close": 2.15, "volume": 3762273}, "trend_line": 2.158667, "activity_lines": {"activity_5": 2.330667, "activity_10": 2.419455, "activity_20": 2.534524, "activity_30": 2.414086}, "trend_signal": 1, "fair_value": 2.854583, "relative_strength": 1.180878, "rate_of_change": 1.3934711131986794, "market_dynamics": -0.705344, "expectation": {"probability": 44.5789, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.19, "high": 2.4698, "low": 2.19, "close": 2.37, "volume": 3843770}, "trend_line": 2.198333, "activity_lines": {"activity_5": 2.321333, "activity_10": 2.396, "activity_20": 2.517429, "activity_30": 2.42772}, "trend_signal": 1, "fair_value": 2.841058, "relative_strength": 7.453994, "rate_of_change": 1.8375228787024578, "market_dynamics": -0.802102, "expectation": {"probability": 40.5462, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.35, "high": 2.37, "low": 2.09, "close": 2.1, "volume": 3466830}, "trend_line": 2.230333, "activity_lines": {"activity_5": 2.232667, "activity_10": 2.333636, "activity_20": 2.473667, "activity_30": 2.421376}, "trend_signal": 1, "fair_value": 2.823045, "relative_strength": -3.40153, "rate_of_change": 1.45564843906724, "market_dynamics": -0.93626, "expectation": {"probability": 45.3378, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.15, "high": 2.175, "low": 1.965, "close": 2.0, "volume": 6558586}, "trend_line": 2.250667, "activity_lines": {"activity_5": 2.146667, "activity_10": 2.262545, "activity_20": 2.421381, "activity_30": 2.406516}, "trend_signal": 0, "fair_value": 2.795224, "relative_strength": -7.338427, "rate_of_change": 0.911702422911739, "market_dynamics": -1.010315, "expectation": {"probability": 43.804, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.0, "high": 2.03, "low": 1.78, "close": 1.8, "volume": 4839081}, "trend_line": 2.269, "activity_lines": {"activity_5": 2.012667, "activity_10": 2.161636, "activity_20": 2.351286, "activity_30": 2.377441}, "trend_signal": 0, "fair_value": 2.769904, "relative_strength": -13.553524, "rate_of_change": 0.8145585286495138, "market_dynamics": -1.03519, "expectation": {"probability": 43.4131, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.78, "high": 1.95, "low": 1.731, "close": 1.86, "volume": 3848805}, "trend_line": 2.282667, "activity_lines": {"activity_5": 1.938, "activity_10": 2.085091, "activity_20": 2.289762, "activity_30": 2.351054}, "trend_signal": 0, "fair_value": 2.745288, "relative_strength": -10.559156, "rate_of_change": 0.6023358307624448, "market_dynamics": -1.149768, "expectation": {"probability": 40.7842, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.84, "high": 1.86, "low": 1.5801, "close": 1.75, "volume": 5275885}, "trend_line": 2.300667, "activity_lines": {"activity_5": 1.846, "activity_10": 2.001091, "activity_20": 2.222714, "activity_30": 2.316688}, "trend_signal": 0, "fair_value": 2.719006, "relative_strength": -17.119182, "rate_of_change": 0.7885512867185531, "market_dynamics": -1.117926, "expectation": {"probability": 43.5557, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.72, "high": 1.77, "low": 1.55, "close": 1.58, "volume": 2719551}, "trend_line": 2.308333, "activity_lines": {"activity_5": 1.738667, "activity_10": 1.900364, "activity_20": 2.144952, "activity_30": 2.270194}, "trend_signal": 0, "fair_value": 2.696571, "relative_strength": -25.193504, "rate_of_change": 0.33320771758800366, "market_dynamics": -1.23622, "expectation": {"probability": 43.1637, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.74, "high": 1.95, "low": 1.68, "close": 1.74, "volume": 5048518}, "trend_line": 2.323667, "activity_lines": {"activity_5": 1.719333, "activity_10": 1.848, "activity_20": 2.087476, "activity_30": 2.233527}, "trend_signal": 0, "fair_value": 2.672083, "relative_strength": -15.108379, "rate_of_change": 0.6642889045904441, "market_dynamics": -1.197245, "expectation": {"probability": 40.505, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.74, "high": 1.87, "low": 1.59, "close": 1.61, "volume": 3564440}, "trend_line": 2.323, "activity_lines": {"activity_5": 1.674, "activity_10": 1.781818, "activity_20": 2.022762, "activity_30": 2.187484}, "trend_signal": 0, "fair_value": 2.652083, "relative_strength": -19.002169, "rate_of_change": -0.02870462936384487, "market_dynamics": -1.196668, "expectation": {"probability": 43.3074, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.63, "high": 1.95, "low": 1.62, "close": 1.9, "volume": 4653743}, "trend_line": 2.323333, "activity_lines": {"activity_5": 1.738, "activity_10": 1.782545, "activity_20": 1.991476, "activity_30": 2.160194}, "trend_signal": 0, "fair_value": 2.629327, "relative_strength": -10.039245, "rate_of_change": 0.014334911752041183, "market_dynamics": -1.088837, "expectation": {"probability": 40.6065, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.9, "high": 2.18, "low": 1.63, "close": 1.685, "volume": 7550349}, "trend_line": 2.307167, "activity_lines": {"activity_5": 1.727667, "activity_10": 1.748727, "activity_20": 1.943857, "activity_30": 2.119011}, "trend_signal": 0, "fair_value": 2.606282, "relative_strength": -22.283065, "rate_of_change": -0.6958107167590561, "market_dynamics": -0.899223, "expectation": {"probability": 43.5173, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.67, "high": 1.78, "low": 1.46, "close": 1.77, "volume": 13450621}, "trend_line": 2.289167, "activity_lines": {"activity_5": 1.75, "activity_10": 1.742818, "activity_20": 1.910262, "activity_30": 2.084355}, "trend_signal": 0, "fair_value": 2.588654, "relative_strength": -19.958619, "rate_of_change": -0.7801775944264215, "market_dynamics": -0.676473, "expectation": {"probability": 40.704, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.83, "high": 1.99, "low": 1.72, "close": 1.93, "volume": 5477194}, "trend_line": 2.278167, "activity_lines": {"activity_5": 1.813, "activity_10": 1.772, "activity_20": 1.895952, "activity_30": 2.061183}, "trend_signal": 0, "fair_value": 2.571987, "relative_strength": -13.51303, "rate_of_change": -0.4805241382564104, "market_dynamics": -0.402562, "expectation": {"probability": 41.2263, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.91, "high": 1.975, "low": 1.76, "close": 1.89, "volume": 7418720}, "trend_line": 2.261167, "activity_lines": {"activity_5": 1.85, "activity_10": 1.795182, "activity_20": 1.879881, "activity_30": 2.03614}, "trend_signal": 0, "fair_value": 2.557051, "relative_strength": -15.25044, "rate_of_change": -0.7462139518305685, "market_dynamics": -0.206511, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.86, "high": 2.05, "low": 1.8, "close": 2.03, "volume": 5822741}, "trend_line": 2.232167, "activity_lines": {"activity_5": 1.915, "activity_10": 1.842182, "activity_20": 1.880238, "activity_30": 2.021226}, "trend_signal": 0, "fair_value": 2.540769, "relative_strength": -9.490354, "rate_of_change": -1.2825235818495457, "market_dynamics": 0.015619, "expectation": {"probability": 41.9878, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.05, "high": 2.22, "low": 1.8653, "close": 2.02, "volume": 8380144}, "trend_line": 2.202833, "activity_lines": {"activity_5": 1.968, "activity_10": 1.884273, "activity_20": 1.882119, "activity_30": 2.007538}, "trend_signal": 0, "fair_value": 2.523974, "relative_strength": -12.935005, "rate_of_change": -1.3141489861645643, "market_dynamics": 0.231355, "expectation": {"probability": 43.8802, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.02, "high": 2.18, "low": 1.9593, "close": 2.09, "volume": 9169900}, "trend_line": 2.1845, "activity_lines": {"activity_5": 2.022, "activity_10": 1.934182, "activity_20": 1.893095, "activity_30": 2.000258}, "trend_signal": 0, "fair_value": 2.502436, "relative_strength": -10.877719, "rate_of_change": -0.8322464753342698, "market_dynamics": 0.517252, "expectation": {"probability": 41.9601, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.12, "high": 2.4361, "low": 2.0805, "close": 2.35, "volume": 6135638}, "trend_line": 2.168833, "activity_lines": {"activity_5": 2.141333, "activity_10": 2.022091, "activity_20": 1.931452, "activity_30": 2.010935}, "trend_signal": 0, "fair_value": 2.485962, "relative_strength": -0.358617, "rate_of_change": -0.7171892881666331, "market_dynamics": 0.715981, "expectation": {"probability": 42.2635, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.31, "high": 2.6701, "low": 2.18, "close": 2.45, "volume": 10458633}, "trend_line": 2.156167, "activity_lines": {"activity_5": 2.266, "activity_10": 2.117091, "activity_20": 1.979, "activity_30": 2.029075}, "trend_signal": 0, "fair_value": 2.465, "relative_strength": 6.428257, "rate_of_change": -0.5840007045263441, "market_dynamics": 0.992052, "expectation": {"probability": 41.0532, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.45, "high": 3.02, "low": 2.32, "close": 2.77, "volume": 24220109}, "trend_line": 2.156167, "activity_lines": {"activity_5": 2.46, "activity_10": 2.255, "activity_20": 2.056738, "activity_30": 2.068677}, "trend_signal": 0, "fair_value": 2.448333, "relative_strength": 15.730729, "rate_of_change": 0.0, "market_dynamics": 1.204675, "expectation": {"probability": 41.5133, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.74, "high": 2.79, "low": 2.34, "close": 2.41, "volume": 11407148}, "trend_line": 2.138833, "activity_lines": {"activity_5": 2.484667, "activity_10": 2.311636, "activity_20": 2.097238, "activity_30": 2.085054}, "trend_signal": 0, "fair_value": 2.429551, "relative_strength": -2.52951, "rate_of_change": -0.8039265975223608, "market_dynamics": 1.247315, "expectation": {"probability": 45.6331, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.41, "high": 2.5313, "low": 2.345, "close": 2.49, "volume": 6535051}, "trend_line": 2.1345, "activity_lines": {"activity_5": 2.51, "activity_10": 2.369636, "activity_20": 2.145167, "activity_30": 2.10771}, "trend_signal": 0, "fair_value": 2.412949, "relative_strength": -0.438439, "rate_of_change": -0.20258711175673463, "market_dynamics": 1.225089, "expectation": {"probability": 38.0208, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.5, "high": 2.67, "low": 2.425, "close": 2.45, "volume": 6778504}, "trend_line": 2.1375, "activity_lines": {"activity_5": 2.495333, "activity_10": 2.407273, "activity_20": 2.187429, "activity_30": 2.128065}, "trend_signal": 0, "fair_value": 2.381538, "relative_strength": -3.799014, "rate_of_change": 0.1405481377371803, "market_dynamics": 1.087752, "expectation": {"probability": 45.9308, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.45, "high": 2.87, "low": 2.3913, "close": 2.87, "volume": 7800096}, "trend_line": 2.1485, "activity_lines": {"activity_5": 2.614, "activity_10": 2.511818, "activity_20": 2.267548, "activity_30": 2.175323}, "trend_signal": 1, "fair_value": 2.35609, "relative_strength": 9.647399, "rate_of_change": 0.5146198830409205, "market_dynamics": 1.004757, "expectation": {"probability": 41.4581, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.87, "high": 3.26, "low": 2.76, "close": 3.22, "volume": 13043841}, "trend_line": 2.170833, "activity_lines": {"activity_5": 2.821333, "activity_10": 2.662182, "activity_20": 2.375905, "activity_30": 2.244452}, "trend_signal": 1, "fair_value": 2.338397, "relative_strength": 23.745497, "rate_of_change": 1.0394693972539055, "market_dynamics": 1.113486, "expectation": {"probability": 43.6123, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.2, "high": 3.25, "low": 2.95, "close": 3.01, "volume": 8006485}, "trend_line": 2.186833, "activity_lines": {"activity_5": 2.928667, "activity_10": 2.752727, "activity_20": 2.457786, "activity_30": 2.298591}, "trend_signal": 1, "fair_value": 2.322756, "relative_strength": 13.102398, "rate_of_change": 0.7370442590471038, "market_dynamics": 1.244968, "expectation": {"probability": 50.8028, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.99, "high": 3.255, "low": 2.96, "close": 3.18, "volume": 10908294}, "trend_line": 2.204833, "activity_lines": {"activity_5": 3.052667, "activity_10": 2.856182, "activity_20": 2.549857, "activity_30": 2.362667}, "trend_signal": 1, "fair_value": 2.312115, "relative_strength": 16.291352, "rate_of_change": 0.8231081202816947, "market_dynamics": 1.421334, "expectation": {"probability": 46.5142, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.24, "high": 3.25, "low": 2.31, "close": 2.35, "volume": 20173975}, "trend_line": 2.207167, "activity_lines": {"activity_5": 2.854, "activity_10": 2.788909, "activity_20": 2.555262, "activity_30": 2.372032}, "trend_signal": 1, "fair_value": 2.296346, "relative_strength": -13.079369, "rate_of_change": 0.1058583575264104, "market_dynamics": 1.22773, "expectation": {"probability": 46.7898, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.31, "high": 2.38, "low": 2.09, "close": 2.23, "volume": 11454082}, "trend_line": 2.201833, "activity_lines": {"activity_5": 2.622, "activity_10": 2.699818, "activity_20": 2.546333, "activity_30": 2.373505}, "trend_signal": 1, "fair_value": 2.282179, "relative_strength": -16.727255, "rate_of_change": -0.24166725943256445, "market_dynamics": 0.783385, "expectation": {"probability": 49.954, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.095, "close": 2.1, "volume": 6820754}, "trend_line": 2.200167, "activity_lines": {"activity_5": 2.389333, "activity_10": 2.591091, "activity_20": 2.522071, "activity_30": 2.366935}, "trend_signal": 1, "fair_value": 2.267692, "relative_strength": -24.002841, "rate_of_change": -0.0756642306660027, "market_dynamics": 0.252265, "expectation": {"probability": 47.6692, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.1, "high": 2.2799, "low": 2.0, "close": 2.21, "volume": 7328813}, "trend_line": 2.194833, "activity_lines": {"activity_5": 2.268, "activity_10": 2.514545, "activity_20": 2.507333, "activity_30": 2.36757}, "trend_signal": 1, "fair_value": 2.252949, "relative_strength": -19.561284, "rate_of_change": -0.24243614234737407, "market_dynamics": -0.317389, "expectation": {"probability": 44.1944, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.0114, "close": 2.04, "volume": 6034308}, "trend_line": 2.192833, "activity_lines": {"activity_5": 2.143333, "activity_10": 2.410727, "activity_20": 2.473905, "activity_30": 2.357581}, "trend_signal": 0, "fair_value": 2.23891, "relative_strength": -24.836622, "rate_of_change": -0.09112310594930109, "market_dynamics": -0.674955, "expectation": {"probability": 46.1563, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.05, "high": 2.065, "low": 1.87, "close": 1.91, "volume": 6968765}, "trend_line": 2.189833, "activity_lines": {"activity_5": 2.051333, "activity_10": 2.291455, "activity_20": 2.42681, "activity_30": 2.339333}, "trend_signal": 0, "fair_value": 2.22609, "relative_strength": -28.717222, "rate_of_change": -0.13680932382902253, "market_dynamics": -0.870269, "expectation": {"probability": 46.2472, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.9, "high": 1.96, "low": 1.69, "close": 1.74, "volume": 8227602}, "trend_line": 2.187833, "activity_lines": {"activity_5": 1.932, "activity_10": 2.151091, "activity_20": 2.363619, "activity_30": 2.310312}, "trend_signal": 0, "fair_value": 2.211603, "relative_strength": -30.676114, "rate_of_change": -0.09133116543591331, "market_dynamics": -0.954457, "expectation": {"probability": 45.3444, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.72, "high": 1.9, "low": 1.69, "close": 1.75, "volume": 5141547}, "trend_line": 2.184167, "activity_lines": {"activity_5": 1.848667, "activity_10": 2.033091, "activity_20": 2.302095, "activity_30": 2.282065}, "trend_signal": 0, "fair_value": 2.198269, "relative_strength": -32.278719, "rate_of_change": -0.16756306354278172, "market_dynamics": -1.054215, "expectation": {"probability": 43.1576, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.73, "high": 1.93, "low": 1.71, "close": 1.89, "volume": 5372624}, "trend_line": 2.188833, "activity_lines": {"activity_5": 1.835333, "activity_10": 1.967273, "activity_20": 2.255238, "activity_30": 2.263086}, "trend_signal": 0, "fair_value": 2.189551, "relative_strength": -26.876418, "rate_of_change": 0.2136283535095914, "market_dynamics": -1.054031, "expectation": {"probability": 43.9987, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.95, "high": 1.97, "low": 1.72, "close": 1.76, "volume": 6920147}, "trend_line": 2.194833, "activity_lines": {"activity_5": 1.8, "activity_10": 1.898182, "activity_20": 2.196619, "activity_30": 2.235419}, "trend_signal": 0, "fair_value": 2.178814, "relative_strength": -31.814933, "rate_of_change": 0.27411867419763075, "market_dynamics": -1.029067, "expectation": {"probability": 46.1735, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.81, "high": 2.07, "low": 1.77, "close": 1.98, "volume": 8287769}, "trend_line": 2.202833, "activity_lines": {"activity_5": 1.856667, "activity_10": 1.894909, "activity_20": 2.160524, "activity_30": 2.221559}, "trend_signal": 0, "fair_value": 2.169263, "relative_strength": -23.862482, "rate_of_change": 0.3644924237971639, "market_dynamics": -0.942584, "expectation": {"probability": 43.1576, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.97, "high": 2.07, "low": 1.9043, "close": 1.93, "volume": 3949763}, "trend_line": 2.2135, "activity_lines": {"activity_5": 1.892, "activity_10": 1.889273, "activity_20": 2.121429, "activity_30": 2.203957}, "trend_signal": 0, "fair_value": 2.161635, "relative_strength": -25.943774, "rate_of_change": 0.4842400672225158, "market_dynamics": -0.920108, "expectation": {"probability": 46.1735, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.88, "high": 2.41, "low": 1.86, "close": 2.255, "volume": 9902734}, "trend_line": 2.225333, "activity_lines": {"activity_5": 2.023, "activity_10": 1.948182, "activity_20": 2.115762, "activity_30": 2.206634}, "trend_signal": 0, "fair_value": 2.150128, "relative_strength": -11.182446, "rate_of_change": 0.5345832392139238, "market_dynamics": -0.73324, "expectation": {"probability": 41.5862, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.29, "high": 2.51, "low": 2.2406, "close": 2.33, "volume": 10138652}, "trend_line": 2.246833, "activity_lines": {"activity_5": 2.145333, "activity_10": 2.017909, "activity_20": 2.11969, "activity_30": 2.213387}, "trend_signal": 0, "fair_value": 2.139744, "relative_strength": -9.731157, "rate_of_change": 0.9661475383684183, "market_dynamics": -0.535455, "expectation": {"probability": 42.3996, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.33, "high": 2.395, "low": 2.17, "close": 2.2, "volume": 5539081}, "trend_line": 2.261167, "activity_lines": {"activity_5": 2.195, "activity_10": 2.061818, "activity_20": 2.111619, "activity_30": 2.210366}, "trend_signal": 0, "fair_value": 2.1275, "relative_strength": -16.796977, "rate_of_change": 0.6379646373361904, "market_dynamics": -0.341204, "expectation": {"probability": 45.239, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.17, "high": 2.21, "low": 2.084, "close": 2.11, "volume": 4268183}, "trend_line": 2.267167, "activity_lines": {"activity_5": 2.185333, "activity_10": 2.086455, "activity_20": 2.096357, "activity_30": 2.200613}, "trend_signal": 0, "fair_value": 2.110192, "relative_strength": -19.316296, "rate_of_change": 0.265349706589572, "market_dynamics": -0.088317, "expectation": {"probability": 45.3145, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.12, "high": 2.3199, "low": 2.07, "close": 2.25, "volume": 6537157}, "trend_line": 2.279167, "activity_lines": {"activity_5": 2.213667, "activity_10": 2.132909, "activity_20": 2.096048, "activity_30": 2.199505}, "trend_signal": 0, "fair_value": 2.097372, "relative_strength": -13.160552, "rate_of_change": 0.5292949306336944, "market_dynamics": 0.089847, "expectation": {"probability": 43.5561, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.24, "high": 2.28, "low": 2.03, "close": 2.11, "volume": 3455542}, "trend_line": 2.281833, "activity_lines": {"activity_5": 2.174, "activity_10": 2.144636, "activity_20": 2.085357, "activity_30": 2.188591}, "trend_signal": 0, "fair_value": 2.085449, "relative_strength": -20.732172, "rate_of_change": 0.11697256058900522, "market_dynamics": 0.126352, "expectation": {"probability": 45.0157, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.18, "high": 2.41, "low": 2.1, "close": 2.355, "volume": 6294444}, "trend_line": 2.293, "activity_lines": {"activity_5": 2.225667, "activity_10": 2.194364, "activity_20": 2.103286, "activity_30": 2.193312}, "trend_signal": 0, "fair_value": 2.078365, "relative_strength": -10.65195, "rate_of_change": 0.48938726015446227, "market_dynamics": 0.268916, "expectation": {"probability": 41.7595, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.38, "high": 2.6, "low": 2.35, "close": 2.365, "volume": 6226297}, "trend_line": 2.302167, "activity_lines": {"activity_5": 2.279, "activity_10": 2.237455, "activity_20": 2.125286, "activity_30": 2.197957}, "trend_signal": 0, "fair_value": 2.071987, "relative_strength": -5.944511, "rate_of_change": 0.39978194505013964, "market_dynamics": 0.439112, "expectation": {"probability": 42.7778, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.35, "high": 2.64, "low": 2.33, "close": 2.61, "volume": 5802501}, "trend_line": 2.310833, "activity_lines": {"activity_5": 2.403, "activity_10": 2.314091, "activity_20": 2.1745, "activity_30": 2.217817}, "trend_signal": 0, "fair_value": 2.069038, "relative_strength": 6.940871, "rate_of_change": 0.3764279481028216, "market_dynamics": 0.543095, "expectation": {"probability": 49.9556, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.63, "high": 2.67, "low": 2.32, "close": 2.38, "volume": 6461104}, "trend_line": 2.3085, "activity_lines": {"activity_5": 2.417, "activity_10": 2.337455, "activity_20": 2.200571, "activity_30": 2.22228}, "trend_signal": 0, "fair_value": 2.069487, "relative_strength": 1.287451, "rate_of_change": -0.10095926447303376, "market_dynamics": 0.703744, "expectation": {"probability": 53.7351, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.21, "high": 2.45, "low": 2.095, "close": 2.32, "volume": 10833339}, "trend_line": 2.2935, "activity_lines": {"activity_5": 2.402333, "activity_10": 2.341727, "activity_20": 2.220214, "activity_30": 2.223022}, "trend_signal": 0, "fair_value": 2.069487, "relative_strength": -1.224502, "rate_of_change": -0.6497725795971464, "market_dynamics": 0.771239, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.33, "high": 2.745, "low": 2.21, "close": 2.69, "volume": 9289064}, "trend_line": 2.302833, "activity_lines": {"activity_5": 2.497, "activity_10": 2.412091, "activity_20": 2.274048, "activity_30": 2.248602}, "trend_signal": 0, "fair_value": 2.072628, "relative_strength": 9.017539, "rate_of_change": 0.40693263570962535, "market_dynamics": 0.946198, "expectation": {"probability": 48.6777, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.695, "high": 2.94, "low": 2.61, "close": 2.88, "volume": 7383939}, "trend_line": 2.315833, "activity_lines": {"activity_5": 2.632667, "activity_10": 2.510455, "activity_20": 2.34369, "activity_30": 2.285839}, "trend_signal": 0, "fair_value": 2.072949, "relative_strength": 15.486496, "rate_of_change": 0.5645220474085573, "market_dynamics": 1.043472, "expectation": {"probability": 49.5532, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.92, "high": 2.93, "low": 2.73, "close": 2.81, "volume": 5144974}, "trend_line": 2.327833, "activity_lines": {"activity_5": 2.710667, "activity_10": 2.583727, "activity_20": 2.402667, "activity_30": 2.31772}, "trend_signal": 0, "fair_value": 2.073526, "relative_strength": 13.738801, "rate_of_change": 0.518172078902063, "market_dynamics": 1.14913, "expectation": {"probability": 53.2246, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.79, "high": 2.83, "low": 2.48, "close": 2.51, "volume": 9491618}, "trend_line": 2.315833, "activity_lines": {"activity_5": 2.675333, "activity_10": 2.589727, "activity_20": 2.428786, "activity_30": 2.329473}, "trend_signal": 1, "fair_value": 2.0725, "relative_strength": 7.873219, "rate_of_change": -0.5155008971863536, "market_dynamics": 1.140886, "expectation": {"probability": 52.516, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.51, "high": 2.9689, "low": 2.51, "close": 2.88, "volume": 10068415}, "trend_line": 2.3045, "activity_lines": {"activity_5": 2.754667, "activity_10": 2.658273, "activity_20": 2.486476, "activity_30": 2.365871}, "trend_signal": 1, "fair_value": 2.074295, "relative_strength": 16.563931, "rate_of_change": -0.4893703475164244, "market_dynamics": 1.173355, "expectation": {"probability": 45.3267, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.9, "high": 3.0425, "low": 2.8303, "close": 2.93, "volume": 9823767}, "trend_line": 2.301833, "activity_lines": {"activity_5": 2.813333, "activity_10": 2.721909, "activity_20": 2.543548, "activity_30": 2.406226}, "trend_signal": 1, "fair_value": 2.077115, "relative_strength": 16.404492, "rate_of_change": -0.1157300932957343, "market_dynamics": 1.243202, "expectation": {"probability": 46.4777, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.705, "close": 2.87, "volume": 6081132}, "trend_line": 2.2915, "activity_lines": {"activity_5": 2.836, "activity_10": 2.764182, "activity_20": 2.589952, "activity_30": 2.442882}, "trend_signal": 1, "fair_value": 2.079679, "relative_strength": 12.575789, "rate_of_change": -0.44890311330142996, "market_dynamics": 1.25439, "expectation": {"probability": 53.7021, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.88, "high": 3.045, "low": 2.69, "close": 2.98, "volume": 6733449}, "trend_line": 2.3125, "activity_lines": {"activity_5": 2.896, "activity_10": 2.817273, "activity_20": 2.641548, "activity_30": 2.487301}, "trend_signal": 1, "fair_value": 2.085385, "relative_strength": 16.206073, "rate_of_change": 0.916430285838966, "market_dynamics": 1.345533, "expectation": {"probability": 46.6461, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.99, "high": 3.0191, "low": 2.73, "close": 2.91, "volume": 5158117}, "trend_line": 2.335167, "activity_lines": {"activity_5": 2.921333, "activity_10": 2.850909, "activity_20": 2.681714, "activity_30": 2.525849}, "trend_signal": 1, "fair_value": 2.091218, "relative_strength": 11.458552, "rate_of_change": 0.980194594594604, "market_dynamics": 1.225958, "expectation": {"probability": 53.7338, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.89, "high": 3.116, "low": 2.86, "close": 3.06, "volume": 4701385}, "trend_line": 2.367167, "activity_lines": {"activity_5": 2.97, "activity_10": 2.902182, "activity_20": 2.7315, "activity_30": 2.572613}, "trend_signal": 1, "fair_value": 2.099167, "relative_strength": 16.412819, "rate_of_change": 1.3703516707798449, "market_dynamics": 1.098841, "expectation": {"probability": 46.6027, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.04, "high": 3.39, "low": 2.962669, "close": 3.2, "volume": 7077252}, "trend_line": 2.400167, "activity_lines": {"activity_5": 3.053333, "activity_10": 2.965455, "activity_20": 2.790786, "activity_30": 2.626344}, "trend_signal": 1, "fair_value": 2.107756, "relative_strength": 20.758475, "rate_of_change": 1.3940714786916328, "market_dynamics": 1.126798, "expectation": {"probability": 47.6087, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.25, "high": 3.348704, "low": 3.1, "close": 3.23, "volume": 5695696}, "trend_line": 2.439833, "activity_lines": {"activity_5": 3.128667, "activity_10": 3.024909, "activity_20": 2.848786, "activity_30": 2.679882}, "trend_signal": 1, "fair_value": 2.115962, "relative_strength": 23.232785, "rate_of_change": 1.6526350041476272, "market_dynamics": 1.088271, "expectation": {"probability": 48.7597, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.2, "high": 3.64, "low": 3.06, "close": 3.47, "volume": 14266969}, "trend_line": 2.491833, "activity_lines": {"activity_5": 3.26, "activity_10": 3.121636, "activity_20": 2.924738, "activity_30": 2.746344}, "trend_signal": 1, "fair_value": 2.124487, "relative_strength": 24.502899, "rate_of_change": 2.1312934122950233, "market_dynamics": 1.285695, "expectation": {"probability": 49.8613, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.43, "high": 3.43, "low": 2.91, "close": 2.92, "volume": 11947550}, "trend_line": 2.531167, "activity_lines": {"activity_5": 3.175333, "activity_10": 3.106364, "activity_20": 2.941833, "activity_30": 2.773968}, "trend_signal": 1, "fair_value": 2.128654, "relative_strength": 7.991804, "rate_of_change": 1.5785166983501606, "market_dynamics": 1.239296, "expectation": {"probability": 56.4009, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.91, "high": 3.12, "low": 2.82, "close": 3.09, "volume": 5296404}, "trend_line": 2.575833, "activity_lines": {"activity_5": 3.146667, "activity_10": 3.114545, "activity_20": 2.971929, "activity_30": 2.810022}, "trend_signal": 1, "fair_value": 2.134551, "relative_strength": 11.753621, "rate_of_change": 1.7646405788318145, "market_dynamics": 0.964878, "expectation": {"probability": 49.867, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.09, "high": 3.52, "low": 3.05, "close": 3.28, "volume": 5710216}, "trend_line": 2.622167, "activity_lines": {"activity_5": 3.179333, "activity_10": 3.153455, "activity_20": 3.015452, "activity_30": 2.855452}, "trend_signal": 1, "fair_value": 2.1425, "relative_strength": 17.06578, "rate_of_change": 1.7987967387637442, "market_dynamics": 0.788212, "expectation": {"probability": 50.719, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.29, "high": 3.87, "low": 3.29, "close": 3.67, "volume": 12721165}, "trend_line": 2.685833, "activity_lines": {"activity_5": 3.336667, "activity_10": 3.256909, "activity_20": 3.091714, "activity_30": 2.923054}, "trend_signal": 1, "fair_value": 2.151795, "relative_strength": 26.04465, "rate_of_change": 2.4279918098275206, "market_dynamics": 0.737618, "expectation": {"probability": 51.6976, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.69, "high": 3.75, "low": 3.26, "close": 3.28, "volume": 8286050}, "trend_line": 2.729167, "activity_lines": {"activity_5": 3.334667, "activity_10": 3.274909, "activity_20": 3.124619, "activity_30": 2.961387}, "trend_signal": 1, "fair_value": 2.157692, "relative_strength": 11.339302, "rate_of_change": 1.6134286830193745, "market_dynamics": 0.671047, "expectation": {"probability": 57.8591, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.28, "high": 3.569, "low": 3.17, "close": 3.49, "volume": 7249458}, "trend_line": 2.781167, "activity_lines": {"activity_5": 3.415333, "activity_10": 3.325636, "activity_20": 3.174333, "activity_30": 3.010473}, "trend_signal": 1, "fair_value": 2.163462, "relative_strength": 20.516901, "rate_of_change": 1.9053432787367006, "market_dynamics": 0.79187, "expectation": {"probability": 51.6328, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.47, "high": 3.52, "low": 3.315, "close": 3.43, "volume": 4028518}, "trend_line": 2.820333, "activity_lines": {"activity_5": 3.438, "activity_10": 3.354909, "activity_20": 3.213048, "activity_30": 3.052333}, "trend_signal": 1, "fair_value": 2.166667, "relative_strength": 17.055066, "rate_of_change": 1.408257756546092, "market_dynamics": 0.73233, "expectation": {"probability": 57.7299, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.4, "high": 3.61, "low": 3.2736, "close": 3.61, "volume": 4928166}, "trend_line": 2.863, "activity_lines": {"activity_5": 3.498, "activity_10": 3.410182, "activity_20": 3.263619, "activity_30": 3.10328}, "trend_signal": 1, "fair_value": 2.173397, "relative_strength": 23.825122, "rate_of_change": 1.5128355410513505, "market_dynamics": 0.484768, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.63, "high": 3.67, "low": 3.27, "close": 3.4, "volume": 7639793}, "trend_line": 2.903, "activity_lines": {"activity_5": 3.466, "activity_10": 3.419818, "activity_20": 3.28981, "activity_30": 3.137925}, "trend_signal": 1, "fair_value": 2.180962, "relative_strength": 19.281727, "rate_of_change": 1.3971358714635012, "market_dynamics": 0.332191, "expectation": {"probability": 57.6101, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.33, "high": 3.39, "low": 3.14, "close": 3.2, "volume": 6151635}, "trend_line": 2.939333, "activity_lines": {"activity_5": 3.385333, "activity_10": 3.39, "activity_20": 3.294476, "activity_30": 3.157086}, "trend_signal": 1, "fair_value": 2.1875, "relative_strength": 8.993616, "rate_of_change": 1.2515673441267636, "market_dynamics": -0.010585, "expectation": {"probability": 52.7419, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.21, "high": 3.55, "low": 3.21, "close": 3.45, "volume": 4991759}, "trend_line": 2.979333, "activity_lines": {"activity_5": 3.393333, "activity_10": 3.410545, "activity_20": 3.321095, "activity_30": 3.190032}, "trend_signal": 1, "fair_value": 2.196346, "relative_strength": 15.519792, "rate_of_change": 1.3608529554153965, "market_dynamics": -0.172107, "expectation": {"probability": 50.472, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.4, "high": 3.781, "low": 3.37, "close": 3.56, "volume": 8794937}, "trend_line": 3.027667, "activity_lines": {"activity_5": 3.440667, "activity_10": 3.441455, "activity_20": 3.353714, "activity_30": 3.227495}, "trend_signal": 1, "fair_value": 2.205385, "relative_strength": 20.438156, "rate_of_change": 1.6223094229480255, "market_dynamics": -0.343267, "expectation": {"probability": 51.3899, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.48, "high": 3.73, "low": 3.4752, "close": 3.55, "volume": 7687081}, "trend_line": 3.0675, "activity_lines": {"activity_5": 3.476, "activity_10": 3.462, "activity_20": 3.382143, "activity_30": 3.261194}, "trend_signal": 1, "fair_value": 2.212244, "relative_strength": 19.880559, "rate_of_change": 1.3156334563873697, "market_dynamics": -0.398491, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.54, "high": 3.6551, "low": 3.445, "close": 3.59, "volume": 6693347}, "trend_line": 3.108333, "activity_lines": {"activity_5": 3.528667, "activity_10": 3.484909, "activity_20": 3.411429, "activity_30": 3.294903}, "trend_signal": 1, "fair_value": 2.219615, "relative_strength": 18.142135, "rate_of_change": 1.3311491442542827, "market_dynamics": -0.298512, "expectation": {"probability": 51.3311, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.59, "high": 4.1, "low": 3.5599, "close": 3.75, "volume": 12609853}, "trend_line": 3.146333, "activity_lines": {"activity_5": 3.622, "activity_10": 3.538364, "activity_20": 3.452524, "activity_30": 3.336301}, "trend_signal": 1, "fair_value": 2.228269, "relative_strength": 26.154685, "rate_of_change": 1.2225202383399658, "market_dynamics": 0.132727, "expectation": {"probability": 52.4932, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.73, "high": 3.935, "low": 3.58, "close": 3.83, "volume": 7314271}, "trend_line": 3.194667, "activity_lines": {"activity_5": 3.705333, "activity_10": 3.597818, "activity_20": 3.497571, "activity_30": 3.380409}, "trend_signal": 1, "fair_value": 2.237949, "relative_strength": 33.224604, "rate_of_change": 1.5362010314864987, "market_dynamics": 0.354925, "expectation": {"probability": 53.1605, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.85, "high": 4.5, "low": 3.59, "close": 4.24, "volume": 20719129}, "trend_line": 3.258667, "activity_lines": {"activity_5": 3.9, "activity_10": 3.725636, "activity_20": 3.577286, "activity_30": 3.447849}, "trend_signal": 1, "fair_value": 2.247821, "relative_strength": 50.739875, "rate_of_change": 2.003338689134112, "market_dynamics": 0.799351, "expectation": {"probability": 53.8093, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.12, "high": 4.9, "low": 4.12, "close": 4.82, "volume": 23422088}, "trend_line": 3.329667, "activity_lines": {"activity_5": 4.242667, "activity_10": 3.944182, "activity_20": 3.706619, "activity_30": 3.548581}, "trend_signal": 1, "fair_value": 2.260962, "relative_strength": 72.857674, "rate_of_change": 2.1788050144430278, "market_dynamics": 1.345377, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.83, "high": 5.92, "low": 4.75, "close": 5.81, "volume": 22110234}, "trend_line": 3.427333, "activity_lines": {"activity_5": 4.830667, "activity_10": 4.320727, "activity_20": 3.922524, "activity_30": 3.708602}, "trend_signal": 1, "fair_value": 2.280064, "relative_strength": 102.912098, "rate_of_change": 2.9332062335362608, "market_dynamics": 1.507385, "expectation": {"probability": 54.5359, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.83, "high": 6.07, "low": 5.51, "close": 5.58, "volume": 20185763}, "trend_line": 3.519667, "activity_lines": {"activity_5": 5.194, "activity_10": 4.611636, "activity_20": 4.104238, "activity_30": 3.847484}, "trend_signal": 1, "fair_value": 2.299295, "relative_strength": 95.195766, "rate_of_change": 2.6940481126286864, "market_dynamics": 1.766554, "expectation": {"probability": 60.4084, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.48, "high": 5.585, "low": 4.28, "close": 4.41, "volume": 21885641}, "trend_line": 3.583, "activity_lines": {"activity_5": 5.045333, "activity_10": 4.646545, "activity_20": 4.164476, "activity_30": 3.904925}, "trend_signal": 1, "fair_value": 2.312436, "relative_strength": 68.093546, "rate_of_change": 1.7994031821760434, "market_dynamics": 1.621835, "expectation": {"probability": 59.9887, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.19, "high": 4.6489, "low": 3.805, "close": 4.16, "volume": 19377348}, "trend_line": 3.625667, "activity_lines": {"activity_5": 4.774667, "activity_10": 4.618545, "activity_20": 4.19381, "activity_30": 3.942151}, "trend_signal": 1, "fair_value": 2.323397, "relative_strength": 45.344001, "rate_of_change": 1.1908177504884117, "market_dynamics": 1.274677, "expectation": {"probability": 58.5626, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.24, "high": 4.395, "low": 4.02, "close": 4.11, "volume": 7902179}, "trend_line": 3.665, "activity_lines": {"activity_5": 4.492667, "activity_10": 4.570545, "activity_20": 4.213286, "activity_30": 3.973398}, "trend_signal": 1, "fair_value": 2.334808, "relative_strength": 44.704035, "rate_of_change": 1.0848486637079484, "market_dynamics": 0.772582, "expectation": {"probability": 57.9888, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.04, "high": 4.3823, "low": 3.95, "close": 4.31, "volume": 9479176}, "trend_line": 3.713, "activity_lines": {"activity_5": 4.324667, "activity_10": 4.548727, "activity_20": 4.247857, "activity_30": 4.015011}, "trend_signal": 1, "fair_value": 2.346795, "relative_strength": 40.479653, "rate_of_change": 1.309686221009551, "market_dynamics": 0.297139, "expectation": {"probability": 53.117, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.35, "high": 4.77, "low": 4.3, "close": 4.71, "volume": 11966997}, "trend_line": 3.770667, "activity_lines": {"activity_5": 4.39, "activity_10": 4.586545, "activity_20": 4.317476, "activity_30": 4.079333}, "trend_signal": 1, "fair_value": 2.36359, "relative_strength": 46.127081, "rate_of_change": 1.5531106921626692, "market_dynamics": 0.090625, "expectation": {"probability": 54.3445, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.71, "high": 5.275, "low": 4.255, "close": 5.01, "volume": 14217083}, "trend_line": 3.840667, "activity_lines": {"activity_5": 4.613333, "activity_10": 4.661455, "activity_20": 4.408857, "activity_30": 4.15929}, "trend_signal": 1, "fair_value": 2.384744, "relative_strength": 52.915974, "rate_of_change": 1.856435479452305, "market_dynamics": 0.062626, "expectation": {"probability": 55.0607, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.94, "high": 5.03, "low": 4.59, "close": 4.88, "volume": 10519752}, "trend_line": 3.901333, "activity_lines": {"activity_5": 4.753333, "activity_10": 4.691273, "activity_20": 4.480619, "activity_30": 4.226344}, "trend_signal": 1, "fair_value": 2.402115, "relative_strength": 37.421229, "rate_of_change": 1.5795693820891095, "market_dynamics": 0.109905, "expectation": {"probability": 59.1957, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.84, "high": 5.15, "low": 4.73, "close": 4.83, "volume": 9470055}, "trend_line": 3.955667, "activity_lines": {"activity_5": 4.828667, "activity_10": 4.700364, "activity_20": 4.540714, "activity_30": 4.286258}, "trend_signal": 1, "fair_value": 2.41859, "relative_strength": 37.257377, "rate_of_change": 1.3927034682760964, "market_dynamics": 0.081738, "expectation": {"probability": 58.3818, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.92, "high": 5.085, "low": 4.71, "close": 4.94, "volume": 6631032}, "trend_line": 4.012667, "activity_lines": {"activity_5": 4.892667, "activity_10": 4.729273, "activity_20": 4.605476, "activity_30": 4.349763}, "trend_signal": 1, "fair_value": 2.436154, "relative_strength": 36.01734, "rate_of_change": 1.4409706378216462, "market_dynamics": -0.016283, "expectation": {"probability": 54.1883, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.0, "high": 5.105, "low": 4.305, "close": 4.58, "volume": 15029716}, "trend_line": 4.049667, "activity_lines": {"activity_5": 4.794667, "activity_10": 4.708545, "activity_20": 4.628619, "activity_30": 4.386366}, "trend_signal": 1, "fair_value": 2.453397, "relative_strength": 22.329139, "rate_of_change": 0.9220800031500226, "market_dynamics": -0.203729, "expectation": {"probability": 54.8736, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.58, "high": 4.65, "low": 4.3, "close": 4.35, "volume": 8736859}, "trend_line": 4.097333, "activity_lines": {"activity_5": 4.628667, "activity_10": 4.664182, "activity_20": 4.623286, "activity_30": 4.405742}, "trend_signal": 1, "fair_value": 2.469615, "relative_strength": 15.693632, "rate_of_change": 1.1770350500423747, "market_dynamics": -0.432799, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.41, "high": 4.79, "low": 4.355, "close": 4.51, "volume": 9780833}, "trend_line": 4.144667, "activity_lines": {"activity_5": 4.56, "activity_10": 4.65, "activity_20": 4.628905, "activity_30": 4.432366}, "trend_signal": 1, "fair_value": 2.488077, "relative_strength": 18.654734, "rate_of_change": 1.1552392739374664, "market_dynamics": -0.603685, "expectation": {"probability": 53.0127, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.44, "high": 4.765, "low": 4.4005, "close": 4.7, "volume": 10345545}, "trend_line": 4.192, "activity_lines": {"activity_5": 4.579333, "activity_10": 4.664, "activity_20": 4.648095, "activity_30": 4.468194}, "trend_signal": 1, "fair_value": 2.50859, "relative_strength": 17.519521, "rate_of_change": 1.1420217836559623, "market_dynamics": -0.730136, "expectation": {"probability": 53.6785, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.71, "high": 4.9, "low": 4.52, "close": 4.75, "volume": 7875174}, "trend_line": 4.228, "activity_lines": {"activity_5": 4.624, "activity_10": 4.676364, "activity_20": 4.666571, "activity_30": 4.504194}, "trend_signal": 1, "fair_value": 2.528141, "relative_strength": 15.733334, "rate_of_change": 0.8587786259541886, "market_dynamics": -0.812511, "expectation": {"probability": 54.448, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.7, "high": 5.39, "low": 4.62, "close": 5.11, "volume": 11023246}, "trend_line": 4.289, "activity_lines": {"activity_5": 4.801333, "activity_10": 4.746182, "activity_20": 4.71381, "activity_30": 4.561097}, "trend_signal": 1, "fair_value": 2.551731, "relative_strength": 23.530795, "rate_of_change": 1.442762535477766, "market_dynamics": -0.486449, "expectation": {"probability": 55.1924, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.08, "high": 5.49, "low": 5.0, "close": 5.11, "volume": 10635264}, "trend_line": 4.343, "activity_lines": {"activity_5": 4.943333, "activity_10": 4.808727, "activity_20": 4.754571, "activity_30": 4.614065}, "trend_signal": 1, "fair_value": 2.574808, "relative_strength": 20.701808, "rate_of_change": 1.259034740032648, "market_dynamics": -0.144415, "expectation": {"probability": 55.6176, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.12, "high": 5.235, "low": 4.9899, "close": 5.02, "volume": 5880433}, "trend_line": 4.396, "activity_lines": {"activity_5": 5.004667, "activity_10": 4.853091, "activity_20": 4.780667, "activity_30": 4.657742}, "trend_signal": 1, "fair_value": 2.597885, "relative_strength": 16.55683, "rate_of_change": 1.2203545935988933, "market_dynamics": 0.045684, "expectation": {"probability": 58.0095, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.01, "high": 5.41, "low": 4.87, "close": 5.38, "volume": 9220546}, "trend_line": 4.455, "activity_lines": {"activity_5": 5.152, "activity_10": 4.960364, "activity_20": 4.837333, "activity_30": 4.721226}, "trend_signal": 1, "fair_value": 2.621667, "relative_strength": 26.332972, "rate_of_change": 1.3421292083712504, "market_dynamics": 0.365881, "expectation": {"probability": 54.4897, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.41, "high": 7.085, "low": 5.25, "close": 6.84, "volume": 31324933}, "trend_line": 4.569667, "activity_lines": {"activity_5": 5.740667, "activity_10": 5.323091, "activity_20": 5.030381, "activity_30": 4.875097}, "trend_signal": 1, "fair_value": 2.653526, "relative_strength": 52.276787, "rate_of_change": 2.5738945005611638, "market_dynamics": 0.666531, "expectation": {"probability": 55.0022, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.8, "high": 7.72, "low": 6.77, "close": 7.68, "volume": 17016168}, "trend_line": 4.719, "activity_lines": {"activity_5": 6.47, "activity_10": 5.804, "activity_20": 5.298524, "activity_30": 5.075763}, "trend_signal": 1, "fair_value": 2.691474, "relative_strength": 67.025442, "rate_of_change": 3.267918647026148, "market_dynamics": 0.953073, "expectation": {"probability": 55.5983, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.62, "high": 7.79, "low": 7.27, "close": 7.75, "volume": 9700722}, "trend_line": 4.862333, "activity_lines": {"activity_5": 7.051333, "activity_10": 6.241273, "activity_20": 5.563333, "activity_30": 5.271312}, "trend_signal": 1, "fair_value": 2.730705, "relative_strength": 67.097623, "rate_of_change": 3.037359610086867, "market_dynamics": 1.311747, "expectation": {"probability": 56.1788, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.78, "high": 8.02, "low": 7.66, "close": 7.83, "volume": 12093786}, "trend_line": 5.004667, "activity_lines": {"activity_5": 7.483333, "activity_10": 6.631273, "activity_20": 5.819857, "activity_30": 5.462774}, "trend_signal": 1, "fair_value": 2.769487, "relative_strength": 66.214736, "rate_of_change": 2.927277913709342, "market_dynamics": 1.537409, "expectation": {"probability": 56.7444, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.74, "high": 8.03, "low": 7.67, "close": 7.85, "volume": 6640739}, "trend_line": 5.148, "activity_lines": {"activity_5": 7.734667, "activity_10": 6.964545, "activity_20": 6.06081, "activity_30": 5.646344}, "trend_signal": 1, "fair_value": 2.808141, "relative_strength": 61.983844, "rate_of_change": 2.863986754763089, "market_dynamics": 1.409405, "expectation": {"probability": 57.2955, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.89, "high": 7.92, "low": 7.4, "close": 7.49, "volume": 8194513}, "trend_line": 5.278, "activity_lines": {"activity_5": 7.701333, "activity_10": 7.175091, "activity_20": 6.249667, "activity_30": 5.797441}, "trend_signal": 1, "fair_value": 2.844872, "relative_strength": 49.481968, "rate_of_change": 2.5252525252525233, "market_dynamics": 1.235735, "expectation": {"probability": 60.4276, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.49, "high": 8.35, "low": 7.29, "close": 7.72, "volume": 15043395}, "trend_line": 5.410333, "activity_lines": {"activity_5": 7.701333, "activity_10": 7.377636, "activity_20": 6.445286, "activity_30": 5.954989}, "trend_signal": 1, "fair_value": 2.884487, "relative_strength": 48.544582, "rate_of_change": 2.5072565365668824, "market_dynamics": 1.189099, "expectation": {"probability": 57.1142, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.75, "high": 8.19, "low": 7.62, "close": 8.18, "volume": 8240306}, "trend_line": 5.555333, "activity_lines": {"activity_5": 7.852, "activity_10": 7.616364, "activity_20": 6.670381, "activity_30": 6.133677}, "trend_signal": 1, "fair_value": 2.926923, "relative_strength": 55.421408, "rate_of_change": 2.6800568467782013, "market_dynamics": 1.093135, "expectation": {"probability": 57.5565, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.21, "high": 8.505, "low": 7.88, "close": 8.2, "volume": 10051861}, "trend_line": 5.687333, "activity_lines": {"activity_5": 7.980667, "activity_10": 7.802909, "activity_20": 6.882286, "activity_30": 6.304301}, "trend_signal": 1, "fair_value": 2.969936, "relative_strength": 51.482554, "rate_of_change": 2.3760951863731603, "market_dynamics": 1.095054, "expectation": {"probability": 58.0721, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.27, "high": 8.46, "low": 7.87, "close": 7.99, "volume": 10483088}, "trend_line": 5.793, "activity_lines": {"activity_5": 8.014667, "activity_10": 7.893455, "activity_20": 7.058381, "activity_30": 6.45286}, "trend_signal": 1, "fair_value": 3.013333, "relative_strength": 48.600681, "rate_of_change": 1.8579358725785953, "market_dynamics": 1.079577, "expectation": {"probability": 61.1412, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.94, "high": 9.405, "low": 7.775, "close": 9.24, "volume": 15397880}, "trend_line": 5.907333, "activity_lines": {"activity_5": 8.456, "activity_10": 8.163818, "activity_20": 7.338476, "activity_30": 6.675247}, "trend_signal": 1, "fair_value": 3.063782, "relative_strength": 64.592096, "rate_of_change": 1.9736406007250171, "market_dynamics": 1.11614, "expectation": {"probability": 57.8806, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.36, "high": 9.485, "low": 8.985, "close": 9.21, "volume": 8919220}, "trend_line": 6.028333, "activity_lines": {"activity_5": 8.770667, "activity_10": 8.385091, "activity_20": 7.595238, "activity_30": 6.888323}, "trend_signal": 1, "fair_value": 3.112244, "relative_strength": 57.804392, "rate_of_change": 2.048301661680483, "market_dynamics": 1.121885, "expectation": {"probability": 60.9845, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.21, "high": 10.025, "low": 9.11, "close": 9.7, "volume": 9789685}, "trend_line": 6.204667, "activity_lines": {"activity_5": 9.149333, "activity_10": 8.667636, "activity_20": 7.876619, "activity_30": 7.125204}, "trend_signal": 1, "fair_value": 3.164615, "relative_strength": 60.185115, "rate_of_change": 2.925087250488647, "market_dynamics": 1.16438, "expectation": {"probability": 57.6189, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.702, "high": 10.08, "low": 7.0, "close": 7.43, "volume": 23977463}, "trend_line": 6.313667, "activity_lines": {"activity_5": 8.67, "activity_10": 8.502, "activity_20": 7.916333, "activity_30": 7.204258}, "trend_signal": 1, "fair_value": 3.202756, "relative_strength": 25.237129, "rate_of_change": 1.7567421426484289, "market_dynamics": 0.953463, "expectation": {"probability": 60.835, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.54, "high": 7.86, "low": 7.01, "close": 7.18, "volume": 15832313}, "trend_line": 6.416, "activity_lines": {"activity_5": 8.158667, "activity_10": 8.298182, "activity_20": 7.918333, "activity_30": 7.260151}, "trend_signal": 1, "fair_value": 3.240321, "relative_strength": 19.805621, "rate_of_change": 1.6208171891232255, "market_dynamics": 0.476592, "expectation": {"probability": 60.2125, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.18, "high": 7.4979, "low": 6.71, "close": 6.83, "volume": 9824517}, "trend_line": 6.5, "activity_lines": {"activity_5": 7.584667, "activity_10": 8.042909, "activity_20": 7.87519, "activity_30": 7.28686}, "trend_signal": 1, "fair_value": 3.275128, "relative_strength": 16.359459, "rate_of_change": 1.3092269326683232, "market_dynamics": -0.052682, "expectation": {"probability": 56.7604, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.85, "high": 7.24, "low": 6.8, "close": 7.18, "volume": 6310269}, "trend_line": 6.582333, "activity_lines": {"activity_5": 7.288, "activity_10": 7.863273, "activity_20": 7.855476, "activity_30": 7.330731}, "trend_signal": 1, "fair_value": 3.311154, "relative_strength": 15.414573, "rate_of_change": 1.2666615384615416, "market_dynamics": -0.6455, "expectation": {"probability": 56.0701, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.08, "high": 7.16, "low": 6.47, "close": 6.51, "volume": 10819395}, "trend_line": 6.632333, "activity_lines": {"activity_5": 6.903333, "activity_10": 7.571636, "activity_20": 7.762095, "activity_30": 7.326065}, "trend_signal": 1, "fair_value": 3.34359, "relative_strength": 2.932454, "rate_of_change": 0.7596090930069904, "market_dynamics": -0.915373, "expectation": {"probability": 60.7833, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.67, "high": 7.3, "low": 6.5664, "close": 7.17, "volume": 12224902}, "trend_line": 6.708667, "activity_lines": {"activity_5": 6.951333, "activity_10": 7.430364, "activity_20": 7.724905, "activity_30": 7.360753}, "trend_signal": 1, "fair_value": 3.381282, "relative_strength": 14.369507, "rate_of_change": 1.1509373850800333, "market_dynamics": -0.972361, "expectation": {"probability": 55.8272, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.17, "high": 7.445, "low": 6.95, "close": 7.34, "volume": 10593365}, "trend_line": 6.792333, "activity_lines": {"activity_5": 7.073333, "activity_10": 7.338727, "activity_20": 7.693667, "activity_30": 7.401484}, "trend_signal": 1, "fair_value": 3.420256, "relative_strength": 15.316737, "rate_of_change": 1.2471329997449572, "market_dynamics": -0.899125, "expectation": {"probability": 56.1843, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.22, "high": 7.535, "low": 7.01, "close": 7.37, "volume": 6536108}, "trend_line": 6.873333, "activity_lines": {"activity_5": 7.194667, "activity_10": 7.264364, "activity_20": 7.655952, "activity_30": 7.438753}, "trend_signal": 1, "fair_value": 3.458974, "relative_strength": 13.271841, "rate_of_change": 1.1925210380586393, "market_dynamics": -0.846879, "expectation": {"probability": 56.7265, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.3, "high": 8.2199, "low": 7.2, "close": 7.35, "volume": 11004582}, "trend_line": 6.965667, "activity_lines": {"activity_5": 7.273333, "activity_10": 7.220364, "activity_20": 7.61381, "activity_30": 7.469505}, "trend_signal": 1, "fair_value": 3.499359, "relative_strength": 13.900375, "rate_of_change": 1.3433657295521713, "market_dynamics": -0.763951, "expectation": {"probability": 57.4761, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.33, "high": 8.42, "low": 6.884, "close": 7.93, "volume": 18494928}, "trend_line": 7.085, "activity_lines": {"activity_5": 7.534, "activity_10": 7.315636, "activity_20": 7.628476, "activity_30": 7.53172}, "trend_signal": 1, "fair_value": 3.541987, "relative_strength": 18.949062, "rate_of_change": 1.7131597017198803, "market_dynamics": -0.592333, "expectation": {"probability": 56.5641, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.87, "high": 7.97, "low": 7.365, "close": 7.52, "volume": 8495593}, "trend_line": 7.185333, "activity_lines": {"activity_5": 7.563333, "activity_10": 7.368545, "activity_20": 7.603238, "activity_30": 7.559785}, "trend_signal": 1, "fair_value": 3.582372, "relative_strength": 12.568985, "rate_of_change": 1.4161326746647849, "market_dynamics": -0.577178, "expectation": {"probability": 57.4044, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.41, "high": 7.85, "low": 7.25, "close": 7.44, "volume": 6416608}, "trend_line": 7.276667, "activity_lines": {"activity_5": 7.542667, "activity_10": 7.405273, "activity_20": 7.571857, "activity_30": 7.576215}, "trend_signal": 1, "fair_value": 3.621987, "relative_strength": 10.047359, "rate_of_change": 1.2711171493374045, "market_dynamics": -0.58042, "expectation": {"probability": 56.8035, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.42, "high": 7.65, "low": 7.045, "close": 7.36, "volume": 6806260}, "trend_line": 7.363667, "activity_lines": {"activity_5": 7.488667, "activity_10": 7.422727, "activity_20": 7.53481, "activity_30": 7.581591}, "trend_signal": 1, "fair_value": 3.661603, "relative_strength": 8.058703, "rate_of_change": 1.195602327274295, "market_dynamics": -0.627999, "expectation": {"probability": 60.1018, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.27, "high": 7.59, "low": 6.84, "close": 7.01, "volume": 6779802}, "trend_line": 7.427, "activity_lines": {"activity_5": 7.318667, "activity_10": 7.366909, "activity_20": 7.465048, "activity_30": 7.558774}, "trend_signal": 0, "fair_value": 3.699231, "relative_strength": 4.128171, "rate_of_change": 0.8600741994443691, "market_dynamics": -0.905356, "expectation": {"probability": 57.8732, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.0, "high": 7.26, "low": 6.78, "close": 6.82, "volume": 5860060}, "trend_line": 7.484, "activity_lines": {"activity_5": 7.108, "activity_10": 7.279636, "activity_20": 7.380571, "activity_30": 7.519613}, "trend_signal": 0, "fair_value": 3.734038, "relative_strength": 1.786849, "rate_of_change": 0.767470041739604, "market_dynamics": -0.969843, "expectation": {"probability": 56.4068, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.85, "high": 7.07, "low": 6.26, "close": 6.61, "volume": 9512509}, "trend_line": 7.537, "activity_lines": {"activity_5": 6.901333, "activity_10": 7.148545, "activity_20": 7.282571, "activity_30": 7.463226}, "trend_signal": 0, "fair_value": 3.768397, "relative_strength": -3.082207, "rate_of_change": 0.708177445216461, "market_dynamics": -0.94725, "expectation": {"probability": 55.4978, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.55, "high": 6.77, "low": 5.8, "close": 6.12, "volume": 12267489}, "trend_line": 7.561667, "activity_lines": {"activity_5": 6.592, "activity_10": 6.938545, "activity_20": 7.145476, "activity_30": 7.371806}, "trend_signal": 0, "fair_value": 3.798333, "relative_strength": -10.426999, "rate_of_change": 0.3272787581265755, "market_dynamics": -0.906699, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.08, "high": 7.12, "low": 5.7014, "close": 5.81, "volume": 14778605}, "trend_line": 7.527333, "activity_lines": {"activity_5": 6.267333, "activity_10": 6.694364, "activity_20": 6.987762, "activity_30": 7.258796}, "trend_signal": 0, "fair_value": 3.827821, "relative_strength": -14.045369, "rate_of_change": -0.4540533191953614, "market_dynamics": -0.809377, "expectation": {"probability": 52.0168, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.73, "high": 5.865, "low": 5.382, "close": 5.46, "volume": 9403835}, "trend_line": 7.453333, "activity_lines": {"activity_5": 5.929333, "activity_10": 6.414909, "activity_20": 6.813048, "activity_30": 7.125419}, "trend_signal": 0, "fair_value": 3.854167, "relative_strength": -18.277059, "rate_of_change": -0.9830839156444898, "market_dynamics": -0.829307, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.65, "high": 5.685, "low": 5.36, "close": 5.44, "volume": 7593874}, "trend_line": 7.376333, "activity_lines": {"activity_5": 5.688, "activity_10": 6.166182, "activity_20": 6.654286, "activity_30": 6.995527}, "trend_signal": 0, "fair_value": 3.880833, "relative_strength": -16.546335, "rate_of_change": -1.0330948583673902, "market_dynamics": -0.947844, "expectation": {"probability": 49.2168, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.54, "high": 5.655, "low": 5.25, "close": 5.4, "volume": 10189135}, "trend_line": 7.295333, "activity_lines": {"activity_5": 5.525333, "activity_10": 5.955455, "activity_20": 6.512, "activity_30": 6.868022}, "trend_signal": 0, "fair_value": 3.905, "relative_strength": -14.050681, "rate_of_change": -1.098106606629602, "market_dynamics": -1.052236, "expectation": {"probability": 47.2698, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.32, "high": 6.14, "low": 5.285, "close": 6.04, "volume": 8213032}, "trend_line": 7.235, "activity_lines": {"activity_5": 5.656667, "activity_10": 5.899636, "activity_20": 6.440333, "activity_30": 6.787032}, "trend_signal": 0, "fair_value": 3.931603, "relative_strength": -7.520061, "rate_of_change": -0.8270081708401792, "market_dynamics": -1.104559, "expectation": {"probability": 43.4886, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.04, "high": 6.18, "low": 5.755, "close": 5.85, "volume": 7442080}, "trend_line": 7.180333, "activity_lines": {"activity_5": 5.73, "activity_10": 5.834727, "activity_20": 6.356, "activity_30": 6.697677}, "trend_signal": 0, "fair_value": 3.955192, "relative_strength": -14.308751, "rate_of_change": -0.7555908776779577, "market_dynamics": -1.115761, "expectation": {"probability": 47.4011, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.83, "high": 6.4099, "low": 5.783, "close": 6.37, "volume": 6054420}, "trend_line": 7.135333, "activity_lines": {"activity_5": 5.974, "activity_10": 5.891818, "activity_20": 6.325857, "activity_30": 6.645398}, "trend_signal": 0, "fair_value": 3.981218, "relative_strength": -12.20305, "rate_of_change": -0.6267118809113718, "market_dynamics": -1.016281, "expectation": {"probability": 43.5801, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.31, "high": 6.355, "low": 5.8301, "close": 6.05, "volume": 7184564}, "trend_line": 7.064333, "activity_lines": {"activity_5": 6.050667, "activity_10": 5.902364, "activity_20": 6.269095, "activity_30": 6.575376}, "trend_signal": 0, "fair_value": 4.005513, "relative_strength": -18.405789, "rate_of_change": -0.9950481638348165, "market_dynamics": -0.930179, "expectation": {"probability": 47.6969, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.039, "high": 6.33, "low": 5.97, "close": 6.28, "volume": 5449464}, "trend_line": 7.000333, "activity_lines": {"activity_5": 6.163333, "activity_10": 5.968727, "activity_20": 6.236429, "activity_30": 6.524774}, "trend_signal": 0, "fair_value": 4.030385, "relative_strength": -16.543048, "rate_of_change": -0.9059595576822335, "market_dynamics": -0.815666, "expectation": {"probability": 43.664, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.2, "high": 7.005, "low": 6.16, "close": 6.53, "volume": 13652501}, "trend_line": 6.951667, "activity_lines": {"activity_5": 6.300667, "activity_10": 6.086545, "activity_20": 6.23181, "activity_30": 6.49443}, "trend_signal": 0, "fair_value": 4.053654, "relative_strength": -17.585405, "rate_of_change": -0.6951954999855116, "market_dynamics": -0.393066, "expectation": {"probability": 44.705, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.55, "high": 6.62, "low": 6.1, "close": 6.24, "volume": 8608511}, "trend_line": 6.851667, "activity_lines": {"activity_5": 6.308667, "activity_10": 6.144182, "activity_20": 6.203429, "activity_30": 6.448516}, "trend_signal": 0, "fair_value": 4.075064, "relative_strength": -20.909411, "rate_of_change": -1.4385038869094227, "market_dynamics": -0.118268, "expectation": {"probability": 48.9153, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.25, "high": 6.435, "low": 5.83, "close": 6.19, "volume": 6534774}, "trend_line": 6.751, "activity_lines": {"activity_5": 6.274, "activity_10": 6.184909, "activity_20": 6.175667, "activity_30": 6.405828}, "trend_signal": 0, "fair_value": 4.097821, "relative_strength": -22.364771, "rate_of_change": -1.4692336915965065, "market_dynamics": 0.105715, "expectation": {"probability": 50.1276, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.23, "high": 6.39, "low": 6.0238, "close": 6.16, "volume": 5546840}, "trend_line": 6.633, "activity_lines": {"activity_5": 6.241333, "activity_10": 6.206909, "activity_20": 6.150571, "activity_30": 6.367699}, "trend_signal": 0, "fair_value": 4.119231, "relative_strength": -24.757153, "rate_of_change": -1.7478892015997678, "market_dynamics": 0.277588, "expectation": {"probability": 49.3099, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.13, "high": 6.255, "low": 5.81, "close": 6.18, "volume": 7684994}, "trend_line": 6.591333, "activity_lines": {"activity_5": 6.208, "activity_10": 6.219455, "activity_20": 6.13581, "activity_30": 6.338473}, "trend_signal": 0, "fair_value": 4.140705, "relative_strength": -20.965351, "rate_of_change": -0.6281772953414797, "market_dynamics": 0.24063, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.22, "high": 7.08, "low": 6.2, "close": 6.79, "volume": 9541271}, "trend_line": 6.578333, "activity_lines": {"activity_5": 6.384667, "activity_10": 6.328727, "activity_20": 6.185524, "activity_30": 6.35129}, "trend_signal": 0, "fair_value": 4.166474, "relative_strength": -15.28964, "rate_of_change": -0.19722869410481766, "market_dynamics": 0.439842, "expectation": {"probability": 51.7447, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.87, "high": 7.06, "low": 6.74, "close": 6.95, "volume": 7522648}, "trend_line": 6.582333, "activity_lines": {"activity_5": 6.597333, "activity_10": 6.453455, "activity_20": 6.253571, "activity_30": 6.375269}, "trend_signal": 0, "fair_value": 4.192244, "relative_strength": -15.666242, "rate_of_change": 0.060805678277467065, "market_dynamics": 0.634599, "expectation": {"probability": 52.4113, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.98, "high": 7.75, "low": 6.86, "close": 7.69, "volume": 13674427}, "trend_line": 6.599333, "activity_lines": {"activity_5": 7.009333, "activity_10": 6.692727, "activity_20": 6.394048, "activity_30": 6.446731}, "trend_signal": 0, "fair_value": 4.224744, "relative_strength": -2.673461, "rate_of_change": 0.25826709162236944, "market_dynamics": 0.986078, "expectation": {"probability": 53.4327, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.68, "high": 8.375, "low": 7.615, "close": 8.28, "volume": 11251436}, "trend_line": 6.658333, "activity_lines": {"activity_5": 7.518, "activity_10": 7.015273, "activity_20": 6.587476, "activity_30": 6.555161}, "trend_signal": 0, "fair_value": 4.262692, "relative_strength": 3.35785, "rate_of_change": 0.8940297451272752, "market_dynamics": 1.256569, "expectation": {"probability": 55.9818, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.2, "high": 9.02, "low": 8.2, "close": 8.34, "volume": 12671221}, "trend_line": 6.697333, "activity_lines": {"activity_5": 7.905333, "activity_10": 7.308182, "activity_20": 6.779667, "activity_30": 6.663656}, "trend_signal": 0, "fair_value": 4.299872, "relative_strength": 1.863827, "rate_of_change": 0.5857321945297809, "market_dynamics": 1.421824, "expectation": {"probability": 56.0725, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aff91a92-f349-4f02-b09d-27e5b52da83e/", "share_image": "https://sharemaestro.com/terminal/aff91a92-f349-4f02-b09d-27e5b52da83e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}