{"ticker": {"uuid": "aff9693b-07bc-4601-ac33-69755fd672cf", "symbol": "NBGX", "name": "NEUBERGER GROWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NBGX rose 14.87%, moving from 26.05 to 29.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -3.58 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is positive at 58.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.93"}, {"label": "12-Week Change", "value": "14.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.37%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.58"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.59, "high": 29.97, "low": 29.59, "close": 29.9287, "volume": 4623}, "trend_line": 27.62834, "activity_lines": {"activity_5": 29.502527, "activity_10": 28.857453, "activity_20": 27.849111, "activity_30": 27.70227}, "trend_signal": 1, "fair_value": 26.149049, "relative_strength": -3.582377, "rate_of_change": 0.1512218440075177, "market_dynamics": 0.964198, "expectation": {"probability": 58.3744, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-27", "ohlcv": {"open": 24.598956, "high": 24.840559, "low": 24.498769, "close": 24.5156, "volume": 1131}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.389308, "high": 24.3912, "low": 24.071819, "close": 24.3912, "volume": 3095}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.650728, "high": 24.650728, "low": 23.9794, "close": 23.9794, "volume": 7533}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.801731, "high": 24.4632, "low": 23.787291, "close": 24.4632, "volume": 271}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.33735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.678053, "high": 25.259551, "low": 24.598382, "close": 25.2477, "volume": 2980}, "trend_line": null, "activity_lines": {"activity_5": 24.621833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.51942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.67495, "high": 25.135947, "low": 24.67495, "close": 24.9536, "volume": 119}, "trend_line": null, "activity_lines": {"activity_5": 24.76656, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.591783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.877233, "high": 25.178389, "low": 24.803239, "close": 24.8852, "volume": 10684}, "trend_line": null, "activity_lines": {"activity_5": 24.859287, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.096383, "high": 25.2619, "low": 25.026671, "close": 25.2619, "volume": 6238}, "trend_line": null, "activity_lines": {"activity_5": 25.044647, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.712225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.126264, "high": 25.179644, "low": 24.44916, "close": 24.4636, "volume": 1587}, "trend_line": null, "activity_lines": {"activity_5": 24.878407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.240646, "high": 24.270722, "low": 23.702169, "close": 24.0822, "volume": 238}, "trend_line": null, "activity_lines": {"activity_5": 24.585007, "activity_10": 24.660638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.62436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.504926, "high": 23.791642, "low": 23.080778, "close": 23.0996, "volume": 3500}, "trend_line": null, "activity_lines": {"activity_5": 24.041773, "activity_10": 24.383409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.485745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.268062, "high": 22.5738, "low": 22.03612, "close": 22.5738, "volume": 883}, "trend_line": null, "activity_lines": {"activity_5": 23.446873, "activity_10": 24.036325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.326417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0752, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.690603, "high": 22.690603, "low": 22.342142, "close": 22.6428, "volume": 588}, "trend_line": null, "activity_lines": {"activity_5": 23.029067, "activity_10": 23.734831, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.196908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0758, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.985108, "high": 23.224122, "low": 22.0667, "close": 22.0667, "volume": 442}, "trend_line": null, "activity_lines": {"activity_5": 22.593833, "activity_10": 23.352893, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.04475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8415, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.091284, "high": 22.431181, "low": 20.0531, "close": 20.0531, "volume": 577}, "trend_line": null, "activity_lines": {"activity_5": 21.647193, "activity_10": 22.648418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.77864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3559, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.927727, "high": 21.953364, "low": 19.816984, "close": 21.5086, "volume": 1976}, "trend_line": null, "activity_lines": {"activity_5": 21.454327, "activity_10": 22.303027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.636763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0556, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.582969, "high": 21.598903, "low": 21.0428, "close": 21.0428, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 21.21226, "activity_10": 21.935582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.484176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1346, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.542812, "high": 22.5083, "low": 20.542812, "close": 22.5083, "volume": 1411}, "trend_line": null, "activity_lines": {"activity_5": 21.56076, "activity_10": 21.904453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.429961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4556, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.504952, "high": 23.3649, "low": 22.504952, "close": 23.3649, "volume": 474}, "trend_line": null, "activity_lines": {"activity_5": 22.20376, "activity_10": 22.079135, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.426537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5372, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.303776, "high": 23.423283, "low": 23.124517, "close": 23.3223, "volume": 1115}, "trend_line": null, "activity_lines": {"activity_5": 22.746013, "activity_10": 22.266047, "activity_20": 22.87046, "activity_30": null}, "trend_signal": 0, "fair_value": 23.421325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8798, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.192192, "high": 24.72788, "low": 24.192192, "close": 24.6988, "volume": 2976}, "trend_line": null, "activity_lines": {"activity_5": 23.529153, "activity_10": 22.717049, "activity_20": 22.992125, "activity_30": null}, "trend_signal": 0, "fair_value": 23.482157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.777671, "high": 24.777671, "low": 24.0927, "close": 24.0927, "volume": 2681}, "trend_line": null, "activity_lines": {"activity_5": 23.89758, "activity_10": 23.028775, "activity_20": 23.055193, "activity_30": null}, "trend_signal": 0, "fair_value": 23.509909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1538, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.601097, "high": 24.601097, "low": 24.362084, "close": 24.6004, "volume": 1026}, "trend_line": null, "activity_lines": {"activity_5": 24.231913, "activity_10": 23.405193, "activity_20": 23.168035, "activity_30": null}, "trend_signal": 0, "fair_value": 23.557322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8821, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.608329, "high": 25.1963, "low": 24.608329, "close": 25.1963, "volume": 260}, "trend_line": null, "activity_lines": {"activity_5": 24.625407, "activity_10": 23.854364, "activity_20": 23.334672, "activity_30": null}, "trend_signal": 0, "fair_value": 23.625613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8551, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.170722, "high": 25.199901, "low": 24.7644, "close": 24.7644, "volume": 5729}, "trend_line": null, "activity_lines": {"activity_5": 24.75284, "activity_10": 24.168105, "activity_20": 23.456685, "activity_30": null}, "trend_signal": 0, "fair_value": 23.671164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.942, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.126252, "high": 25.13621, "low": 24.6786, "close": 24.6786, "volume": 5766}, "trend_line": null, "activity_lines": {"activity_5": 24.755533, "activity_10": 24.380587, "activity_20": 23.572828, "activity_30": null}, "trend_signal": 0, "fair_value": 23.709912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0843, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.932461, "high": 25.8676, "low": 24.932461, "close": 25.8676, "volume": 701}, "trend_line": null, "activity_lines": {"activity_5": 25.155907, "activity_10": 24.751615, "activity_20": 23.803518, "activity_30": null}, "trend_signal": 0, "fair_value": 23.789826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2188, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.032751, "high": 26.1418, "low": 25.753604, "close": 26.1418, "volume": 11532}, "trend_line": null, "activity_lines": {"activity_5": 25.529353, "activity_10": 25.084773, "activity_20": 24.055645, "activity_30": null}, "trend_signal": 0, "fair_value": 23.873825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5916, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.05165, "high": 26.187389, "low": 25.953057, "close": 26.0395, "volume": 306}, "trend_line": null, "activity_lines": {"activity_5": 25.76594, "activity_10": 25.333267, "activity_20": 24.293839, "activity_30": null}, "trend_signal": 0, "fair_value": 23.948503, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.720588, "expectation": {"probability": 46.0481, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.132128, "high": 26.356801, "low": 25.922991, "close": 26.3085, "volume": 637}, "trend_line": 24.02717, "activity_lines": {"activity_5": 26.03598, "activity_10": 25.582042, "activity_20": 24.550147, "activity_30": 24.209852}, "trend_signal": 1, "fair_value": 24.02717, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.959692, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.424659, "high": 26.7295, "low": 26.287326, "close": 26.7295, "volume": 28}, "trend_line": 24.100967, "activity_lines": {"activity_5": 26.343413, "activity_10": 25.853067, "activity_20": 24.83595, "activity_30": 24.384195}, "trend_signal": 1, "fair_value": 24.114342, "relative_strength": null, "rate_of_change": 0.3071397921602877, "market_dynamics": 1.031433, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.782131, "high": 26.861902, "low": 26.321334, "close": 26.4022, "volume": 419}, "trend_line": 24.168, "activity_lines": {"activity_5": 26.40502, "activity_10": 26.027662, "activity_20": 25.073295, "activity_30": 24.532662}, "trend_signal": 1, "fair_value": 24.185838, "relative_strength": null, "rate_of_change": 0.2781340682305343, "market_dynamics": 1.040388, "expectation": {"probability": 75.6522, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.859114, "high": 26.941076, "low": 26.647687, "close": 26.911, "volume": 1248}, "trend_line": 24.26572, "activity_lines": {"activity_5": 26.600587, "activity_10": 26.252775, "activity_20": 25.340868, "activity_30": 24.70963}, "trend_signal": 1, "fair_value": 24.268418, "relative_strength": null, "rate_of_change": 0.40433631247932167, "market_dynamics": 1.118055, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.793618, "high": 27.238978, "low": 26.793618, "close": 27.1852, "volume": 472}, "trend_line": 24.356453, "activity_lines": {"activity_5": 26.836273, "activity_10": 26.485731, "activity_20": 25.61423, "activity_30": 24.897983}, "trend_signal": 1, "fair_value": 24.354206, "relative_strength": null, "rate_of_change": 0.37391431204182946, "market_dynamics": 1.177133, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.198807, "high": 27.198807, "low": 26.632744, "close": 27.0309, "volume": 1329}, "trend_line": 24.415893, "activity_lines": {"activity_5": 26.944147, "activity_10": 26.654471, "activity_20": 25.848522, "activity_30": 25.070528}, "trend_signal": 1, "fair_value": 24.430683, "relative_strength": null, "rate_of_change": 0.244042102517974, "market_dynamics": 1.14176, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.972967, "high": 27.335271, "low": 26.972967, "close": 27.0377, "volume": 412}, "trend_line": 24.485363, "activity_lines": {"activity_5": 27.006127, "activity_10": 26.783238, "activity_20": 26.050235, "activity_30": 25.239677}, "trend_signal": 1, "fair_value": 24.5031, "relative_strength": null, "rate_of_change": 0.2845277868804513, "market_dynamics": 1.147178, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.630068, "high": 27.362942, "low": 26.630068, "close": 27.3247, "volume": 29783}, "trend_line": 24.56668, "activity_lines": {"activity_5": 27.143227, "activity_10": 26.921295, "activity_20": 26.252952, "activity_30": 25.42286}, "trend_signal": 1, "fair_value": 24.579359, "relative_strength": null, "rate_of_change": 0.3321045311846187, "market_dynamics": 1.134111, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.548588, "high": 27.649471, "low": 27.427289, "close": 27.5456, "volume": 971}, "trend_line": 24.642803, "activity_lines": {"activity_5": 27.29246, "activity_10": 27.073022, "activity_20": 26.446794, "activity_30": 25.615049}, "trend_signal": 1, "fair_value": 24.657418, "relative_strength": null, "rate_of_change": 0.30986278976238973, "market_dynamics": 1.07446, "expectation": {"probability": 60.3604, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.745438, "high": 28.0936, "low": 27.676821, "close": 28.0936, "volume": 570}, "trend_line": 24.763803, "activity_lines": {"activity_5": 27.582053, "activity_10": 27.298862, "activity_20": 26.668839, "activity_30": 25.837681}, "trend_signal": 1, "fair_value": 24.745526, "relative_strength": null, "rate_of_change": 0.49101557156464165, "market_dynamics": 1.111293, "expectation": {"probability": 63.7363, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.15365, "high": 28.15365, "low": 27.57723, "close": 27.6814, "volume": 119}, "trend_line": 24.883777, "activity_lines": {"activity_5": 27.673687, "activity_10": 27.412409, "activity_20": 26.829109, "activity_30": 26.025913}, "trend_signal": 1, "fair_value": 24.818923, "relative_strength": null, "rate_of_change": 0.48447324508274897, "market_dynamics": 1.00239, "expectation": {"probability": 75.976, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.873925, "high": 27.873925, "low": 27.745854, "close": 27.8315, "volume": 640}, "trend_line": 25.041507, "activity_lines": {"activity_5": 27.771987, "activity_10": 27.528285, "activity_20": 26.982916, "activity_30": 26.216088}, "trend_signal": 1, "fair_value": 24.8924, "relative_strength": null, "rate_of_change": 0.6338667960253815, "market_dynamics": 0.837498, "expectation": {"probability": 61.7371, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.94744, "high": 28.068939, "low": 27.2304, "close": 27.2304, "volume": 177}, "trend_line": 25.196727, "activity_lines": {"activity_5": 27.617, "activity_10": 27.514835, "activity_20": 27.064559, "activity_30": 26.357307}, "trend_signal": 1, "fair_value": 24.948067, "relative_strength": null, "rate_of_change": 0.61985087399093, "market_dynamics": 0.546668, "expectation": {"probability": 72.8205, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.702198, "high": 27.702198, "low": 27.506307, "close": 27.6533, "volume": 261}, "trend_line": 25.363743, "activity_lines": {"activity_5": 27.609267, "activity_10": 27.563216, "activity_20": 27.171536, "activity_30": 26.515796}, "trend_signal": 1, "fair_value": 25.010979, "relative_strength": null, "rate_of_change": 0.6628479960909219, "market_dynamics": 0.252257, "expectation": {"probability": 59.8344, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.969566, "high": 28.225807, "low": 27.795385, "close": 28.1792, "volume": 800}, "trend_line": 25.567493, "activity_lines": {"activity_5": 27.769653, "activity_10": 27.69372, "activity_20": 27.314061, "activity_30": 26.697438}, "trend_signal": 1, "fair_value": 25.082984, "relative_strength": null, "rate_of_change": 0.8033120348207259, "market_dynamics": 0.147071, "expectation": {"probability": 61.8861, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.472445, "high": 28.940513, "low": 28.472445, "close": 28.6772, "volume": 845}, "trend_line": 25.854963, "activity_lines": {"activity_5": 28.090333, "activity_10": 27.896696, "activity_20": 27.48981, "activity_30": 26.898065}, "trend_signal": 1, "fair_value": 25.162856, "relative_strength": null, "rate_of_change": 1.12435740179924, "market_dynamics": 0.129274, "expectation": {"probability": 64.0741, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.751299, "high": 28.781176, "low": 27.9034, "close": 27.9034, "volume": 1849}, "trend_line": 26.068123, "activity_lines": {"activity_5": 28.086693, "activity_10": 27.929049, "activity_20": 27.573232, "activity_30": 27.030222}, "trend_signal": 1, "fair_value": 25.222433, "relative_strength": null, "rate_of_change": 0.8244451945260893, "market_dynamics": 0.147869, "expectation": {"probability": 73.5471, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.402704, "high": 28.477395, "low": 27.9435, "close": 27.9435, "volume": 842}, "trend_line": 26.298147, "activity_lines": {"activity_5": 28.091627, "activity_10": 27.952953, "activity_20": 27.645117, "activity_30": 27.151214}, "trend_signal": 1, "fair_value": 25.280328, "relative_strength": null, "rate_of_change": 0.8823957137228493, "market_dynamics": 0.068229, "expectation": {"probability": 62.6246, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.71129, "high": 27.71129, "low": 27.065357, "close": 27.2002, "volume": 148}, "trend_line": 26.454543, "activity_lines": {"activity_5": 27.801253, "activity_10": 27.83046, "activity_20": 27.636326, "activity_30": 27.209411}, "trend_signal": 1, "fair_value": 25.320325, "relative_strength": null, "rate_of_change": 0.5947034975506101, "market_dynamics": -0.263943, "expectation": {"probability": 71.4592, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.768332, "high": 28.2847, "low": 27.768332, "close": 28.2847, "volume": 73}, "trend_line": 26.618537, "activity_lines": {"activity_5": 27.902587, "activity_10": 27.911429, "activity_20": 27.725781, "activity_30": 27.327485}, "trend_signal": 1, "fair_value": 25.380822, "relative_strength": null, "rate_of_change": 0.619908648582585, "market_dynamics": -0.445596, "expectation": {"probability": 59.2793, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.183583, "high": 28.24473, "low": 28.103912, "close": 28.2279, "volume": 3064}, "trend_line": 26.782057, "activity_lines": {"activity_5": 27.977953, "activity_10": 27.978596, "activity_20": 27.799135, "activity_30": 27.431315}, "trend_signal": 1, "fair_value": 25.437764, "relative_strength": null, "rate_of_change": 0.6143087428133197, "market_dynamics": -0.481242, "expectation": {"probability": 70.2703, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.172496, "high": 28.29031, "low": 27.8567, "close": 27.8567, "volume": 1473}, "trend_line": 26.88732, "activity_lines": {"activity_5": 27.95954, "activity_10": 27.968336, "activity_20": 27.827996, "activity_30": 27.500647}, "trend_signal": 1, "fair_value": 25.485194, "relative_strength": null, "rate_of_change": 0.39303553121405416, "market_dynamics": -0.56211, "expectation": {"probability": 66.9118, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.7562, "high": 27.8017, "low": 27.373, "close": 27.7995, "volume": 14}, "trend_line": 27.01088, "activity_lines": {"activity_5": 27.925173, "activity_10": 27.947218, "activity_20": 27.846042, "activity_30": 27.559497}, "trend_signal": 1, "fair_value": 25.5297, "relative_strength": -1.943386, "rate_of_change": 0.45954747442289234, "market_dynamics": -0.538754, "expectation": {"probability": 62.9534, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.97, "high": 28.29, "low": 27.97, "close": 28.2865, "volume": 45365}, "trend_line": 27.13375, "activity_lines": {"activity_5": 28.06274, "activity_10": 28.004298, "activity_20": 27.903816, "activity_30": 27.641795}, "trend_signal": 1, "fair_value": 25.581715, "relative_strength": -1.598323, "rate_of_change": 0.4548907699415899, "market_dynamics": -0.574382, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.2011, "high": 28.21, "low": 27.87, "close": 27.9337, "volume": 940}, "trend_line": 27.224997, "activity_lines": {"activity_5": 28.010287, "activity_10": 27.98572, "activity_20": 27.921439, "activity_30": 27.693405}, "trend_signal": 1, "fair_value": 25.62527, "relative_strength": -1.773799, "rate_of_change": 0.3362859906942431, "market_dynamics": -0.745665, "expectation": {"probability": 61.851, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.0798, "high": 28.3638, "low": 28.0798, "close": 28.3265, "volume": 680}, "trend_line": 27.343733, "activity_lines": {"activity_5": 28.112167, "activity_10": 28.043024, "activity_20": 27.972908, "activity_30": 27.76447}, "trend_signal": 1, "fair_value": 25.674384, "relative_strength": -1.912398, "rate_of_change": 0.4361286063686323, "market_dynamics": -0.734636, "expectation": {"probability": 54.9098, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.3644, "high": 28.3644, "low": 27.83, "close": 27.9842, "volume": 1078}, "trend_line": 27.45392, "activity_lines": {"activity_5": 28.093373, "activity_10": 28.044467, "activity_20": 27.985607, "activity_30": 27.80579}, "trend_signal": 1, "fair_value": 25.71563, "relative_strength": -2.717032, "rate_of_change": 0.4029698505321121, "market_dynamics": -0.681009, "expectation": {"probability": 61.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.3238, "high": 27.8175, "low": 27.3238, "close": 27.8175, "volume": 54}, "trend_line": 27.518917, "activity_lines": {"activity_5": 28.010513, "activity_10": 28.014133, "activity_20": 27.977922, "activity_30": 27.829247}, "trend_signal": 1, "fair_value": 25.752505, "relative_strength": -2.881324, "rate_of_change": 0.23674943323211475, "market_dynamics": -0.860532, "expectation": {"probability": 57.9848, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.0016, "high": 28.1971, "low": 27.675, "close": 27.675, "volume": 463}, "trend_line": 27.570023, "activity_lines": {"activity_5": 27.878953, "activity_10": 27.96018, "activity_20": 27.95432, "activity_30": 27.839317}, "trend_signal": 1, "fair_value": 25.785652, "relative_strength": -3.674296, "rate_of_change": 0.18571225023136181, "market_dynamics": -1.000267, "expectation": {"probability": 54.7576, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.8051, "high": 27.8051, "low": 26.49, "close": 26.9818, "volume": 1063}, "trend_line": 27.601433, "activity_lines": {"activity_5": 27.557093, "activity_10": 27.771558, "activity_20": 27.864082, "activity_30": 27.801367}, "trend_signal": 0, "fair_value": 25.805925, "relative_strength": -5.779622, "rate_of_change": 0.113928087764022, "market_dynamics": -1.338716, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.18, "high": 27.23, "low": 26.5369, "close": 26.5369, "volume": 3202}, "trend_line": 27.609047, "activity_lines": {"activity_5": 27.150393, "activity_10": 27.525735, "activity_20": 27.736768, "activity_30": 27.732688}, "trend_signal": 0, "fair_value": 25.818108, "relative_strength": -5.997039, "rate_of_change": 0.02758552427332389, "market_dynamics": -1.634951, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.63, "high": 26.96, "low": 26.55, "close": 26.9132, "volume": 4371}, "trend_line": 27.61517, "activity_lines": {"activity_5": 26.988433, "activity_10": 27.379075, "activity_20": 27.650741, "activity_30": 27.687794}, "trend_signal": 0, "fair_value": 25.836061, "relative_strength": -5.628884, "rate_of_change": 0.022177513044904333, "market_dynamics": -1.81063, "expectation": {"probability": 27.2388, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.52, "high": 27.16, "low": 26.52, "close": 26.7624, "volume": 8243}, "trend_line": 27.627177, "activity_lines": {"activity_5": 26.847607, "activity_10": 27.222151, "activity_20": 27.554725, "activity_30": 27.632777}, "trend_signal": 0, "fair_value": 25.851002, "relative_strength": -5.599659, "rate_of_change": 0.04347972509313013, "market_dynamics": -1.836007, "expectation": {"probability": 45.1104, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.837, "high": 26.9127, "low": 26.5148, "close": 26.5148, "volume": 279}, "trend_line": 27.61397, "activity_lines": {"activity_5": 26.694587, "activity_10": 27.039065, "activity_20": 27.437357, "activity_30": 27.561011}, "trend_signal": 0, "fair_value": 25.861538, "relative_strength": -4.52906, "rate_of_change": -0.04780437755186243, "market_dynamics": -1.843348, "expectation": {"probability": 41.691, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.7971, "high": 26.7971, "low": 26.0549, "close": 26.0549, "volume": 246}, "trend_line": 27.576293, "activity_lines": {"activity_5": 26.465613, "activity_10": 26.804575, "activity_20": 27.28161, "activity_30": 27.460425}, "trend_signal": 0, "fair_value": 25.864559, "relative_strength": -4.700802, "rate_of_change": -0.13644180825864094, "market_dynamics": -1.858507, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.3392, "high": 26.3478, "low": 25.4035, "close": 25.4035, "volume": 528}, "trend_line": 27.522047, "activity_lines": {"activity_5": 26.0813, "activity_10": 26.485807, "activity_20": 27.073941, "activity_30": 27.320245}, "trend_signal": 0, "fair_value": 25.857466, "relative_strength": -5.316608, "rate_of_change": -0.19671244427232887, "market_dynamics": -1.889587, "expectation": {"probability": 37.1831, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.8059, "high": 25.8059, "low": 24.6777, "close": 24.6777, "volume": 97}, "trend_line": 27.44338, "activity_lines": {"activity_5": 25.530613, "activity_10": 26.088222, "activity_20": 26.812738, "activity_30": 27.136739}, "trend_signal": 0, "fair_value": 25.839591, "relative_strength": -5.866699, "rate_of_change": -0.28583266353697956, "market_dynamics": -1.978796, "expectation": {"probability": 34.555, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.5962, "high": 25.685, "low": 24.5962, "close": 25.6697, "volume": 56}, "trend_line": 27.388213, "activity_lines": {"activity_5": 25.459627, "activity_10": 25.931118, "activity_20": 26.66137, "activity_30": 27.022308}, "trend_signal": 0, "fair_value": 25.837055, "relative_strength": -5.284425, "rate_of_change": -0.2010211570149189, "market_dynamics": -1.969779, "expectation": {"probability": 14.6245, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.7565, "high": 26.8081, "low": 25.7565, "close": 26.8081, "volume": 65}, "trend_line": 27.36363, "activity_lines": {"activity_5": 25.840953, "activity_10": 26.020047, "activity_20": 26.62925, "activity_30": 26.984881}, "trend_signal": 0, "fair_value": 25.851335, "relative_strength": -4.466697, "rate_of_change": -0.08975759024511676, "market_dynamics": -1.676803, "expectation": {"probability": 27.0694, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.1224, "high": 28.2589, "low": 27.1224, "close": 28.2589, "volume": 29}, "trend_line": 27.36914, "activity_lines": {"activity_5": 26.686327, "activity_10": 26.38852, "activity_20": 26.737168, "activity_30": 27.042641}, "trend_signal": 0, "fair_value": 25.886228, "relative_strength": -3.6186, "rate_of_change": 0.02013621730742966, "market_dynamics": -1.140388, "expectation": {"probability": 37.0056, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.1275, "high": 28.4354, "low": 27.9476, "close": 28.4354, "volume": 537}, "trend_line": 27.394273, "activity_lines": {"activity_5": 27.4436, "activity_10": 26.765864, "activity_20": 26.862019, "activity_30": 27.111432}, "trend_signal": 0, "fair_value": 25.922644, "relative_strength": -3.464625, "rate_of_change": 0.09182970308894156, "market_dynamics": -0.500756, "expectation": {"probability": 39.1542, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.4899, "high": 28.7468, "low": 28.18, "close": 28.6513, "volume": 915}, "trend_line": 27.4216, "activity_lines": {"activity_5": 28.070713, "activity_10": 27.147944, "activity_20": 27.006443, "activity_30": 27.19253}, "trend_signal": 0, "fair_value": 25.961076, "relative_strength": -3.550089, "rate_of_change": 0.09975442677381222, "market_dynamics": 0.182981, "expectation": {"probability": 50.4624, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.5645, "high": 29.2577, "low": 28.5645, "close": 29.2577, "volume": 146}, "trend_line": 27.489177, "activity_lines": {"activity_5": 28.635053, "activity_10": 27.608676, "activity_20": 27.204836, "activity_30": 27.310988}, "trend_signal": 0, "fair_value": 26.006863, "relative_strength": -3.678701, "rate_of_change": 0.24643711526679699, "market_dynamics": 0.601247, "expectation": {"probability": 52.1073, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.1535, "high": 29.6725, "low": 29.1498, "close": 29.2959, "volume": 25}, "trend_line": 27.54393, "activity_lines": {"activity_5": 28.972927, "activity_10": 28.030985, "activity_20": 27.399923, "activity_30": 27.427551}, "trend_signal": 0, "fair_value": 26.051918, "relative_strength": -3.646753, "rate_of_change": 0.19918020826886906, "market_dynamics": 0.774791, "expectation": {"probability": 53.9312, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.22, "high": 29.6, "low": 29.0654, "close": 29.46, "volume": 2989}, "trend_line": 27.586623, "activity_lines": {"activity_5": 29.199647, "activity_10": 28.432565, "activity_20": 27.605832, "activity_30": 27.551168}, "trend_signal": 0, "fair_value": 26.097973, "relative_strength": -3.832213, "rate_of_change": 0.15499966780339577, "market_dynamics": 0.891557, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.59, "high": 29.97, "low": 29.59, "close": 29.9287, "volume": 4623}, "trend_line": 27.62834, "activity_lines": {"activity_5": 29.502527, "activity_10": 28.857453, "activity_20": 27.849111, "activity_30": 27.70227}, "trend_signal": 1, "fair_value": 26.149049, "relative_strength": -3.582377, "rate_of_change": 0.1512218440075177, "market_dynamics": 0.964198, "expectation": {"probability": 58.3744, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aff9693b-07bc-4601-ac33-69755fd672cf/", "share_image": "https://sharemaestro.com/terminal/aff9693b-07bc-4601-ac33-69755fd672cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}