{"ticker": {"uuid": "aff9693b-07bc-4601-ac33-69755fd672cf", "symbol": "NBGX", "name": "NEUBERGER GROWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NBGX rose 4.30%, moving from 28.44 to 29.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -3.68 and has softened across the 12-week window. Market Dynamics is 0.82 on the latest week. Next-week expectancy is positive at 56.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "29.66"}, {"label": "12-Week Change", "value": "4.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.24%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.68"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 29.47, "high": 29.6595, "low": 29.11, "close": 29.6595, "volume": 2564}, "trend_line": 27.871757, "activity_lines": {"activity_5": 29.242987, "activity_10": 29.239702, "activity_20": 28.70444, "activity_30": 28.242496}, "trend_signal": 1, "fair_value": 26.344906, "relative_strength": -3.680448, "rate_of_change": 0.21607842062801014, "market_dynamics": 0.816859, "expectation": {"probability": 56.2439, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 24.369365, "high": 24.3851, "low": 24.200562, "close": 24.3851, "volume": 400105}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.598917, "high": 24.840519, "low": 24.498731, "close": 24.515561, "volume": 1131}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.450331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.389283, "high": 24.391175, "low": 24.071794, "close": 24.391175, "volume": 3095}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.430612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.650703, "high": 24.650703, "low": 23.979375, "close": 23.979375, "volume": 7533}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.317803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.801709, "high": 24.463178, "low": 23.787269, "close": 24.463178, "volume": 271}, "trend_line": null, "activity_lines": {"activity_5": 24.321542, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.346878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.67809, "high": 25.259589, "low": 24.598419, "close": 25.247738, "volume": 2980}, "trend_line": null, "activity_lines": {"activity_5": 24.621829, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.497021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.674903, "high": 25.1359, "low": 24.674903, "close": 24.953553, "volume": 119}, "trend_line": null, "activity_lines": {"activity_5": 24.766545, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.56224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.877268, "high": 25.178424, "low": 24.803273, "close": 24.885235, "volume": 10684}, "trend_line": null, "activity_lines": {"activity_5": 24.859289, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.602614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.096363, "high": 25.261879, "low": 25.026651, "close": 25.261879, "volume": 6238}, "trend_line": null, "activity_lines": {"activity_5": 25.044643, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.675866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.126239, "high": 25.179619, "low": 24.449136, "close": 24.463576, "volume": 1587}, "trend_line": null, "activity_lines": {"activity_5": 24.878396, "activity_10": 24.764709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.654637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.240597, "high": 24.270673, "low": 23.70212, "close": 24.082151, "volume": 238}, "trend_line": null, "activity_lines": {"activity_5": 24.584981, "activity_10": 24.66062, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.602593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.504935, "high": 23.791651, "low": 23.080786, "close": 23.099609, "volume": 3500}, "trend_line": null, "activity_lines": {"activity_5": 24.041758, "activity_10": 24.383396, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.477344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6887, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.268043, "high": 22.57378, "low": 22.0361, "close": 22.57378, "volume": 883}, "trend_line": null, "activity_lines": {"activity_5": 23.446855, "activity_10": 24.036311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.330916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.690598, "high": 22.690598, "low": 22.342137, "close": 22.642795, "volume": 588}, "trend_line": null, "activity_lines": {"activity_5": 23.029053, "activity_10": 23.734818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.210336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9079, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.985081, "high": 23.224094, "low": 22.066674, "close": 22.066674, "volume": 442}, "trend_line": null, "activity_lines": {"activity_5": 22.593817, "activity_10": 23.352877, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.067425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.091273, "high": 22.431169, "low": 20.053089, "close": 20.053089, "volume": 577}, "trend_line": null, "activity_lines": {"activity_5": 21.64718, "activity_10": 22.648403, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.816529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3723, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.927707, "high": 21.953342, "low": 19.816964, "close": 21.508579, "volume": 1976}, "trend_line": null, "activity_lines": {"activity_5": 21.45431, "activity_10": 22.303011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.680767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7829, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.582972, "high": 21.598906, "low": 21.042802, "close": 21.042802, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 21.212249, "activity_10": 21.935568, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.534214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4429, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.542767, "high": 22.508251, "low": 20.542767, "close": 22.508251, "volume": 1411}, "trend_line": null, "activity_lines": {"activity_5": 21.560737, "activity_10": 21.904433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.480216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5586, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.504964, "high": 23.364913, "low": 22.504964, "close": 23.364913, "volume": 474}, "trend_line": null, "activity_lines": {"activity_5": 22.203748, "activity_10": 22.079121, "activity_20": 22.884938, "activity_30": null}, "trend_signal": 0, "fair_value": 23.474451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.234, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.303765, "high": 23.423272, "low": 23.124506, "close": 23.322289, "volume": 1115}, "trend_line": null, "activity_lines": {"activity_5": 22.746002, "activity_10": 22.266035, "activity_20": 22.870447, "activity_30": null}, "trend_signal": 0, "fair_value": 23.467205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4184, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.192197, "high": 24.727884, "low": 24.192197, "close": 24.698805, "volume": 2976}, "trend_line": null, "activity_lines": {"activity_5": 23.529148, "activity_10": 22.717039, "activity_20": 22.992113, "activity_30": null}, "trend_signal": 0, "fair_value": 23.523187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4921, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.777679, "high": 24.777679, "low": 24.092707, "close": 24.092707, "volume": 2681}, "trend_line": null, "activity_lines": {"activity_5": 23.89758, "activity_10": 23.028768, "activity_20": 23.055183, "activity_30": null}, "trend_signal": 0, "fair_value": 23.547948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2234, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.601108, "high": 24.601108, "low": 24.362095, "close": 24.600411, "volume": 1026}, "trend_line": null, "activity_lines": {"activity_5": 24.231919, "activity_10": 23.40519, "activity_20": 23.168027, "activity_30": null}, "trend_signal": 0, "fair_value": 23.591801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7792, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.608378, "high": 25.19635, "low": 24.608378, "close": 25.19635, "volume": 260}, "trend_line": null, "activity_lines": {"activity_5": 24.625428, "activity_10": 23.854372, "activity_20": 23.33467, "activity_30": null}, "trend_signal": 0, "fair_value": 23.655983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.170756, "high": 25.199935, "low": 24.764434, "close": 24.764434, "volume": 5729}, "trend_line": null, "activity_lines": {"activity_5": 24.752868, "activity_10": 24.16812, "activity_20": 23.456686, "activity_30": null}, "trend_signal": 0, "fair_value": 23.698616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5819, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.126239, "high": 25.136198, "low": 24.678588, "close": 24.678588, "volume": 5766}, "trend_line": null, "activity_lines": {"activity_5": 24.75555, "activity_10": 24.380599, "activity_20": 23.572829, "activity_30": null}, "trend_signal": 0, "fair_value": 23.734911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7328, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.93244, "high": 25.867578, "low": 24.93244, "close": 25.867578, "volume": 701}, "trend_line": null, "activity_lines": {"activity_5": 25.15591, "activity_10": 24.751621, "activity_20": 23.803517, "activity_30": null}, "trend_signal": 0, "fair_value": 23.811078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6855, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.032796, "high": 26.141845, "low": 25.753648, "close": 26.141845, "volume": 11532}, "trend_line": null, "activity_lines": {"activity_5": 25.529368, "activity_10": 25.084787, "activity_20": 24.055649, "activity_30": null}, "trend_signal": 0, "fair_value": 23.891449, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.735088, "expectation": {"probability": 42.5267, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.051618, "high": 26.187357, "low": 25.953025, "close": 26.039468, "volume": 306}, "trend_line": 23.96305, "activity_lines": {"activity_5": 25.765938, "activity_10": 25.333274, "activity_20": 24.29384, "activity_30": 24.05853}, "trend_signal": 1, "fair_value": 23.96305, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.964169, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.132086, "high": 26.356758, "low": 25.922949, "close": 26.308457, "volume": 637}, "trend_line": 24.027162, "activity_lines": {"activity_5": 26.035962, "activity_10": 25.582039, "activity_20": 24.550145, "activity_30": 24.209847}, "trend_signal": 1, "fair_value": 24.038708, "relative_strength": null, "rate_of_change": 0.2675452415281089, "market_dynamics": 0.973278, "expectation": {"probability": 32.0611, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.424677, "high": 26.729519, "low": 26.287345, "close": 26.729519, "volume": 28}, "trend_line": 24.10096, "activity_lines": {"activity_5": 26.343406, "activity_10": 25.853067, "activity_20": 24.83595, "activity_30": 24.384193}, "trend_signal": 1, "fair_value": 24.122796, "relative_strength": null, "rate_of_change": 0.30714405638085773, "market_dynamics": 1.047142, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.782101, "high": 26.861872, "low": 26.321304, "close": 26.40217, "volume": 419}, "trend_line": 24.167993, "activity_lines": {"activity_5": 26.405005, "activity_10": 26.027655, "activity_20": 25.073293, "activity_30": 24.532658}, "trend_signal": 1, "fair_value": 24.191868, "relative_strength": null, "rate_of_change": 0.27813414901314537, "market_dynamics": 1.040477, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.859084, "high": 26.941045, "low": 26.647657, "close": 26.910969, "volume": 1248}, "trend_line": 24.265713, "activity_lines": {"activity_5": 26.600564, "activity_10": 26.252762, "activity_20": 25.340863, "activity_30": 24.709624}, "trend_signal": 1, "fair_value": 24.271841, "relative_strength": null, "rate_of_change": 0.40433642959099864, "market_dynamics": 1.117079, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.793654, "high": 27.239015, "low": 26.793654, "close": 27.185237, "volume": 472}, "trend_line": 24.356448, "activity_lines": {"activity_5": 26.836271, "activity_10": 26.485725, "activity_20": 25.614229, "activity_30": 24.89798}, "trend_signal": 1, "fair_value": 24.355081, "relative_strength": null, "rate_of_change": 0.3739226619881257, "market_dynamics": 1.172523, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.198781, "high": 27.198781, "low": 26.632718, "close": 27.030874, "volume": 1329}, "trend_line": 24.415886, "activity_lines": {"activity_5": 26.944139, "activity_10": 26.654461, "activity_20": 25.848519, "activity_30": 25.070524}, "trend_signal": 1, "fair_value": 24.429409, "relative_strength": null, "rate_of_change": 0.24403394123806602, "market_dynamics": 1.132774, "expectation": {"probability": 69.6429, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.973013, "high": 27.335317, "low": 26.973013, "close": 27.037746, "volume": 412}, "trend_line": 24.485359, "activity_lines": {"activity_5": 27.006136, "activity_10": 26.783239, "activity_20": 26.050237, "activity_30": 25.239676}, "trend_signal": 1, "fair_value": 24.499904, "relative_strength": null, "rate_of_change": 0.28454015553643464, "market_dynamics": 1.136788, "expectation": {"probability": 50.8143, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.630029, "high": 27.362903, "low": 26.630029, "close": 27.324661, "volume": 29783}, "trend_line": 24.566674, "activity_lines": {"activity_5": 27.143224, "activity_10": 26.921288, "activity_20": 26.25295, "activity_30": 25.422857}, "trend_signal": 1, "fair_value": 24.57424, "relative_strength": null, "rate_of_change": 0.3320964172916559, "market_dynamics": 1.133556, "expectation": {"probability": 54.6547, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.548636, "high": 27.649519, "low": 27.427337, "close": 27.545648, "volume": 971}, "trend_line": 24.642799, "activity_lines": {"activity_5": 27.292474, "activity_10": 27.073025, "activity_20": 26.446796, "activity_30": 25.615049}, "trend_signal": 1, "fair_value": 24.65043, "relative_strength": null, "rate_of_change": 0.3098710065514001, "market_dynamics": 1.07205, "expectation": {"probability": 58.5165, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.745423, "high": 28.093586, "low": 27.676807, "close": 28.093586, "volume": 570}, "trend_line": 24.7638, "activity_lines": {"activity_5": 27.582058, "activity_10": 27.298864, "activity_20": 26.668839, "activity_30": 25.83768}, "trend_signal": 1, "fair_value": 24.736509, "relative_strength": null, "rate_of_change": 0.4910197092465011, "market_dynamics": 1.107912, "expectation": {"probability": 61.7722, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.153638, "high": 28.153638, "low": 27.577218, "close": 27.681388, "volume": 119}, "trend_line": 24.883774, "activity_lines": {"activity_5": 27.673686, "activity_10": 27.41241, "activity_20": 26.829108, "activity_30": 26.025912}, "trend_signal": 1, "fair_value": 24.808335, "relative_strength": null, "rate_of_change": 0.48447330377405384, "market_dynamics": 1.001234, "expectation": {"probability": 73.8162, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.873893, "high": 27.873893, "low": 27.745822, "close": 27.831468, "volume": 640}, "trend_line": 25.041503, "activity_lines": {"activity_5": 27.771974, "activity_10": 27.52828, "activity_20": 26.982912, "activity_30": 26.216086}, "trend_signal": 1, "fair_value": 24.880315, "relative_strength": null, "rate_of_change": 0.6338628537616513, "market_dynamics": 0.826089, "expectation": {"probability": 60.1751, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.947389, "high": 28.068888, "low": 27.23035, "close": 27.23035, "volume": 177}, "trend_line": 25.196722, "activity_lines": {"activity_5": 27.616974, "activity_10": 27.514821, "activity_20": 27.06455, "activity_30": 26.357301}, "trend_signal": 1, "fair_value": 24.934967, "relative_strength": null, "rate_of_change": 0.6198469796321828, "market_dynamics": 0.539325, "expectation": {"probability": 71.1538, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.702202, "high": 27.702202, "low": 27.506311, "close": 27.653304, "volume": 261}, "trend_line": 25.363739, "activity_lines": {"activity_5": 27.609246, "activity_10": 27.563205, "activity_20": 27.171528, "activity_30": 26.515791}, "trend_signal": 1, "fair_value": 24.996747, "relative_strength": null, "rate_of_change": 0.6628520963957047, "market_dynamics": 0.248761, "expectation": {"probability": 58.5603, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.969598, "high": 28.225839, "low": 27.795417, "close": 28.179232, "volume": 800}, "trend_line": 25.567491, "activity_lines": {"activity_5": 27.76965, "activity_10": 27.693715, "activity_20": 27.314056, "activity_30": 26.697435}, "trend_signal": 1, "fair_value": 25.067469, "relative_strength": null, "rate_of_change": 0.803320046780175, "market_dynamics": 0.143678, "expectation": {"probability": 60.5556, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.472421, "high": 28.940488, "low": 28.472421, "close": 28.677176, "volume": 845}, "trend_line": 25.85496, "activity_lines": {"activity_5": 28.090326, "activity_10": 27.896688, "activity_20": 27.489804, "activity_30": 26.89806}, "trend_signal": 1, "fair_value": 25.145941, "relative_strength": null, "rate_of_change": 1.124353578534546, "market_dynamics": 0.124431, "expectation": {"probability": 62.697, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.75127, "high": 28.781146, "low": 27.903371, "close": 27.903371, "volume": 1849}, "trend_line": 26.06812, "activity_lines": {"activity_5": 28.086681, "activity_10": 27.929036, "activity_20": 27.573224, "activity_30": 27.030216}, "trend_signal": 1, "fair_value": 25.204609, "relative_strength": null, "rate_of_change": 0.8244452901880414, "market_dynamics": 0.143075, "expectation": {"probability": 72.1905, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.402709, "high": 28.477401, "low": 27.943505, "close": 27.943505, "volume": 842}, "trend_line": 26.298143, "activity_lines": {"activity_5": 28.09162, "activity_10": 27.952943, "activity_20": 27.64511, "activity_30": 27.151208}, "trend_signal": 1, "fair_value": 25.26167, "relative_strength": null, "rate_of_change": 0.8823919791684218, "market_dynamics": 0.063409, "expectation": {"probability": 61.4534, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.711264, "high": 27.711264, "low": 27.065332, "close": 27.200175, "volume": 148}, "trend_line": 26.454541, "activity_lines": {"activity_5": 27.801239, "activity_10": 27.830447, "activity_20": 27.636317, "activity_30": 27.209404}, "trend_signal": 1, "fair_value": 25.301231, "relative_strength": null, "rate_of_change": 0.5947111931059138, "market_dynamics": -0.263784, "expectation": {"probability": 72.1757, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.768329, "high": 28.284696, "low": 27.768329, "close": 28.284696, "volume": 73}, "trend_line": 26.618534, "activity_lines": {"activity_5": 27.902574, "activity_10": 27.911418, "activity_20": 27.725772, "activity_30": 27.327479}, "trend_signal": 1, "fair_value": 25.3609, "relative_strength": null, "rate_of_change": 0.6199049153791835, "market_dynamics": -0.444175, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.183614, "high": 28.244761, "low": 28.103943, "close": 28.227931, "volume": 3064}, "trend_line": 26.782055, "activity_lines": {"activity_5": 27.977956, "activity_10": 27.978593, "activity_20": 27.79913, "activity_30": 27.431311}, "trend_signal": 1, "fair_value": 25.417117, "relative_strength": null, "rate_of_change": 0.6143125688289196, "market_dynamics": -0.479434, "expectation": {"probability": 70.9434, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.17246, "high": 28.290273, "low": 27.856664, "close": 27.856664, "volume": 1473}, "trend_line": 26.887317, "activity_lines": {"activity_5": 27.959532, "activity_10": 27.968328, "activity_20": 27.827988, "activity_30": 27.50064}, "trend_signal": 1, "fair_value": 25.464031, "relative_strength": -1.663326, "rate_of_change": 0.39303182672128684, "market_dynamics": -0.546848, "expectation": {"probability": 69.2913, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.64205, "high": 27.7995, "low": 27.260426, "close": 27.7995, "volume": 14}, "trend_line": 27.010877, "activity_lines": {"activity_5": 27.925168, "activity_10": 27.947212, "activity_20": 27.846035, "activity_30": 27.559491}, "trend_signal": 1, "fair_value": 25.508097, "relative_strength": -1.943355, "rate_of_change": 0.45954752569771545, "market_dynamics": -0.528565, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.97, "high": 28.29, "low": 27.97, "close": 28.2865, "volume": 45365}, "trend_line": 27.133746, "activity_lines": {"activity_5": 28.062737, "activity_10": 28.004293, "activity_20": 27.903809, "activity_30": 27.641789}, "trend_signal": 1, "fair_value": 25.559548, "relative_strength": -1.598301, "rate_of_change": 0.45488711825239103, "market_dynamics": -0.550742, "expectation": {"probability": 57.0194, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.2011, "high": 28.21, "low": 27.87, "close": 27.9337, "volume": 940}, "trend_line": 27.224991, "activity_lines": {"activity_5": 28.010284, "activity_10": 27.985715, "activity_20": 27.921433, "activity_30": 27.693399}, "trend_signal": 1, "fair_value": 25.602715, "relative_strength": -1.773768, "rate_of_change": 0.3362786693735568, "market_dynamics": -0.722851, "expectation": {"probability": 62.8998, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.0798, "high": 28.3638, "low": 28.0798, "close": 28.3265, "volume": 680}, "trend_line": 27.343727, "activity_lines": {"activity_5": 28.112164, "activity_10": 28.043021, "activity_20": 27.972902, "activity_30": 27.764464}, "trend_signal": 1, "fair_value": 25.651354, "relative_strength": -1.912382, "rate_of_change": 0.43612870248516133, "market_dynamics": -0.725798, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.3644, "high": 28.3644, "low": 27.83, "close": 27.9842, "volume": 1078}, "trend_line": 27.453914, "activity_lines": {"activity_5": 28.093373, "activity_10": 28.044465, "activity_20": 27.985601, "activity_30": 27.805785}, "trend_signal": 1, "fair_value": 25.692281, "relative_strength": -2.717012, "rate_of_change": 0.4029699389552851, "market_dynamics": -0.672813, "expectation": {"probability": 61.9772, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.3238, "high": 27.8175, "low": 27.3238, "close": 27.8175, "volume": 54}, "trend_line": 27.518911, "activity_lines": {"activity_5": 28.010513, "activity_10": 28.014131, "activity_20": 27.977918, "activity_30": 27.829242}, "trend_signal": 1, "fair_value": 25.728923, "relative_strength": -2.881302, "rate_of_change": 0.23674948497324713, "market_dynamics": -0.866468, "expectation": {"probability": 59.058, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.0016, "high": 28.1971, "low": 27.675, "close": 27.675, "volume": 463}, "trend_line": 27.570017, "activity_lines": {"activity_5": 27.878953, "activity_10": 27.960179, "activity_20": 27.954316, "activity_30": 27.839312}, "trend_signal": 1, "fair_value": 25.761907, "relative_strength": -3.674282, "rate_of_change": 0.18571229072255352, "market_dynamics": -1.00157, "expectation": {"probability": 55.9177, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.8051, "high": 27.8051, "low": 26.49, "close": 26.9818, "volume": 1063}, "trend_line": 27.601428, "activity_lines": {"activity_5": 27.557093, "activity_10": 27.771557, "activity_20": 27.864079, "activity_30": 27.801363}, "trend_signal": 0, "fair_value": 25.782239, "relative_strength": -5.779597, "rate_of_change": 0.11393173968662597, "market_dynamics": -1.32623, "expectation": {"probability": 42.9204, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.18, "high": 27.23, "low": 26.5369, "close": 26.5369, "volume": 3202}, "trend_line": 27.609042, "activity_lines": {"activity_5": 27.150393, "activity_10": 27.525734, "activity_20": 27.736765, "activity_30": 27.732684}, "trend_signal": 0, "fair_value": 25.79461, "relative_strength": -5.997016, "rate_of_change": 0.027585529270442936, "market_dynamics": -1.608537, "expectation": {"probability": 39.5918, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.63, "high": 26.96, "low": 26.55, "close": 26.9132, "volume": 4371}, "trend_line": 27.615165, "activity_lines": {"activity_5": 26.988433, "activity_10": 27.379075, "activity_20": 27.650739, "activity_30": 27.687791}, "trend_signal": 0, "fair_value": 25.812652, "relative_strength": -5.62886, "rate_of_change": 0.02217751706126682, "market_dynamics": -1.77609, "expectation": {"probability": 24.5791, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.52, "high": 27.16, "low": 26.52, "close": 26.7624, "volume": 8243}, "trend_line": 27.627173, "activity_lines": {"activity_5": 26.847607, "activity_10": 27.222151, "activity_20": 27.554724, "activity_30": 27.632773}, "trend_signal": 0, "fair_value": 25.827727, "relative_strength": -5.59964, "rate_of_change": 0.04348335416427177, "market_dynamics": -1.790808, "expectation": {"probability": 41.6938, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.837, "high": 26.9127, "low": 26.5148, "close": 26.5148, "volume": 279}, "trend_line": 27.613967, "activity_lines": {"activity_5": 26.694587, "activity_10": 27.039065, "activity_20": 27.437356, "activity_30": 27.561007}, "trend_signal": 0, "fair_value": 25.838463, "relative_strength": -4.52904, "rate_of_change": -0.04780076484843481, "market_dynamics": -1.798149, "expectation": {"probability": 38.4384, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.7971, "high": 26.7971, "low": 26.0549, "close": 26.0549, "volume": 246}, "trend_line": 27.576289, "activity_lines": {"activity_5": 26.465613, "activity_10": 26.804575, "activity_20": 27.281609, "activity_30": 27.460422}, "trend_signal": 0, "fair_value": 25.841793, "relative_strength": -4.700781, "rate_of_change": -0.1364454444375908, "market_dynamics": -1.813308, "expectation": {"probability": 35.1648, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.3392, "high": 26.3478, "low": 25.4035, "close": 25.4035, "volume": 528}, "trend_line": 27.522043, "activity_lines": {"activity_5": 26.0813, "activity_10": 26.485807, "activity_20": 27.073941, "activity_30": 27.320243}, "trend_signal": 0, "fair_value": 25.835152, "relative_strength": -5.316594, "rate_of_change": -0.1967124728058918, "market_dynamics": -1.838474, "expectation": {"probability": 35.6757, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.8059, "high": 25.8059, "low": 24.6777, "close": 24.6777, "volume": 97}, "trend_line": 27.443375, "activity_lines": {"activity_5": 25.530613, "activity_10": 26.088222, "activity_20": 26.812737, "activity_30": 27.136737}, "trend_signal": 0, "fair_value": 25.817876, "relative_strength": -5.866687, "rate_of_change": -0.28583633853053864, "market_dynamics": -1.929323, "expectation": {"probability": 33.2494, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.5962, "high": 25.685, "low": 24.5962, "close": 25.6697, "volume": 56}, "trend_line": 27.38821, "activity_lines": {"activity_5": 25.459627, "activity_10": 25.931118, "activity_20": 26.66137, "activity_30": 27.022306}, "trend_signal": 0, "fair_value": 25.815697, "relative_strength": -5.284414, "rate_of_change": -0.20101390590624804, "market_dynamics": -1.926406, "expectation": {"probability": 14.6245, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.7565, "high": 26.8081, "low": 25.7565, "close": 26.8081, "volume": 65}, "trend_line": 27.363625, "activity_lines": {"activity_5": 25.840953, "activity_10": 26.020047, "activity_20": 26.62925, "activity_30": 26.984879}, "trend_signal": 0, "fair_value": 25.83008, "relative_strength": -4.466688, "rate_of_change": -0.0897649024890705, "market_dynamics": -1.64623, "expectation": {"probability": 25.4202, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.1224, "high": 28.2589, "low": 27.1224, "close": 28.2589, "volume": 29}, "trend_line": 27.369135, "activity_lines": {"activity_5": 26.686327, "activity_10": 26.38852, "activity_20": 26.737168, "activity_30": 27.042639}, "trend_signal": 0, "fair_value": 25.864777, "relative_strength": -3.618591, "rate_of_change": 0.020136220986806442, "market_dynamics": -1.122351, "expectation": {"probability": 35.989, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.1275, "high": 28.4354, "low": 27.9476, "close": 28.4354, "volume": 537}, "trend_line": 27.394269, "activity_lines": {"activity_5": 27.4436, "activity_10": 26.765864, "activity_20": 26.862018, "activity_30": 27.11143}, "trend_signal": 0, "fair_value": 25.900983, "relative_strength": -3.46462, "rate_of_change": 0.09183337361594118, "market_dynamics": -0.49341, "expectation": {"probability": 38.1142, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.4899, "high": 28.7468, "low": 28.18, "close": 28.6513, "volume": 915}, "trend_line": 27.421597, "activity_lines": {"activity_5": 28.070713, "activity_10": 27.147944, "activity_20": 27.006443, "activity_30": 27.192529}, "trend_signal": 0, "fair_value": 25.939182, "relative_strength": -3.550082, "rate_of_change": 0.09975809173808263, "market_dynamics": 0.18225, "expectation": {"probability": 48.2323, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.5645, "high": 29.2577, "low": 28.5645, "close": 29.2577, "volume": 146}, "trend_line": 27.489175, "activity_lines": {"activity_5": 28.635053, "activity_10": 27.608676, "activity_20": 27.204836, "activity_30": 27.310987}, "trend_signal": 0, "fair_value": 25.984641, "relative_strength": -3.678696, "rate_of_change": 0.2464407889883329, "market_dynamics": 0.600751, "expectation": {"probability": 49.8778, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.1535, "high": 29.6725, "low": 29.1498, "close": 29.2959, "volume": 25}, "trend_line": 27.543928, "activity_lines": {"activity_5": 28.972927, "activity_10": 28.030985, "activity_20": 27.399923, "activity_30": 27.42755}, "trend_signal": 0, "fair_value": 26.029388, "relative_strength": -3.646748, "rate_of_change": 0.19918022276041972, "market_dynamics": 0.775897, "expectation": {"probability": 51.7079, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.22, "high": 29.6, "low": 29.0654, "close": 29.46, "volume": 2989}, "trend_line": 27.586621, "activity_lines": {"activity_5": 29.199647, "activity_10": 28.432565, "activity_20": 27.605832, "activity_30": 27.551168}, "trend_signal": 0, "fair_value": 26.07513, "relative_strength": -3.832207, "rate_of_change": 0.1549996790581208, "market_dynamics": 0.91681, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.59, "high": 29.97, "low": 29.59, "close": 29.9287, "volume": 4623}, "trend_line": 27.628338, "activity_lines": {"activity_5": 29.502527, "activity_10": 28.857453, "activity_20": 27.849111, "activity_30": 27.70227}, "trend_signal": 1, "fair_value": 26.125834, "relative_strength": -3.58237, "rate_of_change": 0.15122185497092394, "market_dynamics": 1.012481, "expectation": {"probability": 58.0986, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.07, "high": 30.07, "low": 28.94, "close": 28.94, "volume": 1671}, "trend_line": 27.662892, "activity_lines": {"activity_5": 29.376287, "activity_10": 29.0203, "activity_20": 27.990599, "activity_30": 27.786893}, "trend_signal": 1, "fair_value": 26.162382, "relative_strength": -4.226575, "rate_of_change": 0.12506724074390566, "market_dynamics": 0.996894, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.04, "high": 29.04, "low": 28.36, "close": 28.8452, "volume": 821}, "trend_line": 27.692949, "activity_lines": {"activity_5": 29.1992, "activity_10": 29.088415, "activity_20": 28.118506, "activity_30": 27.863171}, "trend_signal": 1, "fair_value": 26.196777, "relative_strength": -4.943878, "rate_of_change": 0.10865458318674466, "market_dynamics": 0.933474, "expectation": {"probability": 56.1167, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.4653, "high": 29.4773, "low": 29.0181, "close": 29.4773, "volume": 303}, "trend_line": 27.768853, "activity_lines": {"activity_5": 29.260313, "activity_10": 29.21372, "activity_20": 28.30172, "activity_30": 27.97829}, "trend_signal": 1, "fair_value": 26.238303, "relative_strength": -3.641866, "rate_of_change": 0.27409143027707633, "market_dynamics": 0.817726, "expectation": {"probability": 55.6745, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.44, "high": 29.44, "low": 28.5879, "close": 28.6401, "volume": 2744}, "trend_line": 27.7807, "activity_lines": {"activity_5": 29.030267, "activity_10": 29.138276, "activity_20": 28.396618, "activity_30": 28.0345}, "trend_signal": 1, "fair_value": 26.268325, "relative_strength": -3.952716, "rate_of_change": 0.04266290725079461, "market_dynamics": 0.691404, "expectation": {"probability": 55.7188, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.06, "high": 29.5083, "low": 29.06, "close": 29.1568, "volume": 4324}, "trend_line": 27.811662, "activity_lines": {"activity_5": 29.027113, "activity_10": 29.149847, "activity_20": 28.532829, "activity_30": 28.123281}, "trend_signal": 1, "fair_value": 26.303985, "relative_strength": -4.152432, "rate_of_change": 0.1114514753047937, "market_dynamics": 0.723498, "expectation": {"probability": 55.0959, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.47, "high": 29.6595, "low": 29.11, "close": 29.6595, "volume": 2564}, "trend_line": 27.871757, "activity_lines": {"activity_5": 29.242987, "activity_10": 29.239702, "activity_20": 28.70444, "activity_30": 28.242496}, "trend_signal": 1, "fair_value": 26.344906, "relative_strength": -3.680448, "rate_of_change": 0.21607842062801014, "market_dynamics": 0.816859, "expectation": {"probability": 56.2439, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aff9693b-07bc-4601-ac33-69755fd672cf/", "share_image": "https://sharemaestro.com/terminal/aff9693b-07bc-4601-ac33-69755fd672cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}