{"ticker": {"uuid": "affade54-8464-4689-9ba8-ec285017d5ef", "symbol": "3135", "name": "MarketEnterprise Co.,Ltd", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3135 rose 17.52%, moving from 1,010.00 to 1,187.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.97 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is undecided at 50.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,187.00"}, {"label": "12-Week Change", "value": "17.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.97"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1163.0, "high": 1187.0, "low": 1132.0, "close": 1187.0, "volume": 262900}, "trend_line": 1328.333333, "activity_lines": {"activity_5": 1164.333333, "activity_10": 1166.654545, "activity_20": 1146.666667, "activity_30": 1214.87957}, "trend_signal": 0, "fair_value": 1258.262821, "relative_strength": -41.974332, "rate_of_change": -1.4711336873603271, "market_dynamics": 0.568467, "expectation": {"probability": 50.264, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1293.0, "high": 1347.0, "low": 1235.0, "close": 1347.0, "volume": 62900}, "trend_line": 1127.266667, "activity_lines": {"activity_5": 1289.2, "activity_10": 1298.218182, "activity_20": 1256.085714, "activity_30": 1198.058065}, "trend_signal": 1, "fair_value": 1314.647436, "relative_strength": 8.024628, "rate_of_change": 0.7687723478043113, "market_dynamics": 0.385521, "expectation": {"probability": 54.1451, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1347.0, "high": 1493.0, "low": 1340.0, "close": 1472.0, "volume": 89900}, "trend_line": 1143.066667, "activity_lines": {"activity_5": 1347.0, "activity_10": 1331.527273, "activity_20": 1281.809524, "activity_30": 1220.298925}, "trend_signal": 1, "fair_value": 1309.429487, "relative_strength": 12.726461, "rate_of_change": 1.4016204384050994, "market_dynamics": 0.375374, "expectation": {"probability": 54.9332, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1500.0, "high": 1570.0, "low": 1431.0, "close": 1511.0, "volume": 96700}, "trend_line": 1157.866667, "activity_lines": {"activity_5": 1411.933333, "activity_10": 1366.6, "activity_20": 1309.185714, "activity_30": 1244.036559}, "trend_signal": 1, "fair_value": 1304.647436, "relative_strength": 18.671717, "rate_of_change": 1.2947626264741698, "market_dynamics": 0.685596, "expectation": {"probability": 55.8052, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1490.0, "high": 1696.0, "low": 1445.0, "close": 1659.0, "volume": 124900}, "trend_line": 1179.666667, "activity_lines": {"activity_5": 1512.133333, "activity_10": 1424.018182, "activity_20": 1348.333333, "activity_30": 1276.367742}, "trend_signal": 1, "fair_value": 1300.032051, "relative_strength": 28.439581, "rate_of_change": 1.88277291516502, "market_dynamics": 1.118423, "expectation": {"probability": 56.5111, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1627.0, "high": 1660.0, "low": 1450.0, "close": 1507.0, "volume": 69600}, "trend_line": 1196.566667, "activity_lines": {"activity_5": 1533.0, "activity_10": 1446.8, "activity_20": 1370.185714, "activity_30": 1297.486022}, "trend_signal": 1, "fair_value": 1293.275641, "relative_strength": 19.329399, "rate_of_change": 1.4326080809741226, "market_dynamics": 1.249525, "expectation": {"probability": 58.3665, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1509.0, "high": 1644.0, "low": 1506.0, "close": 1512.0, "volume": 117300}, "trend_line": 1213.566667, "activity_lines": {"activity_5": 1537.266667, "activity_10": 1467.309091, "activity_20": 1390.104762, "activity_30": 1317.836559}, "trend_signal": 1, "fair_value": 1286.621795, "relative_strength": 19.230866, "rate_of_change": 1.4207315370586033, "market_dynamics": 1.283418, "expectation": {"probability": 56.7273, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1501.0, "high": 1650.0, "low": 1501.0, "close": 1594.0, "volume": 68100}, "trend_line": 1235.966667, "activity_lines": {"activity_5": 1557.866667, "activity_10": 1499.781818, "activity_20": 1415.838095, "activity_30": 1342.380645}, "trend_signal": 1, "fair_value": 1280.217949, "relative_strength": 25.289581, "rate_of_change": 1.8457988843228392, "market_dynamics": 1.22237, "expectation": {"probability": 57.186, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1600.0, "high": 1612.0, "low": 1457.0, "close": 1481.0, "volume": 79200}, "trend_line": 1253.933333, "activity_lines": {"activity_5": 1532.666667, "activity_10": 1507.890909, "activity_20": 1428.547619, "activity_30": 1358.189247}, "trend_signal": 1, "fair_value": 1273.564103, "relative_strength": 14.381384, "rate_of_change": 1.4536529568074534, "market_dynamics": 0.939271, "expectation": {"probability": 59.7769, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1481.0, "high": 1540.0, "low": 1459.0, "close": 1523.0, "volume": 41400}, "trend_line": 1274.533333, "activity_lines": {"activity_5": 1523.466667, "activity_10": 1520.345455, "activity_20": 1443.680952, "activity_30": 1375.548387}, "trend_signal": 1, "fair_value": 1265.826923, "relative_strength": 18.957551, "rate_of_change": 1.6428305602751003, "market_dynamics": 0.702301, "expectation": {"probability": 56.8086, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1532.0, "high": 1547.0, "low": 1470.0, "close": 1491.0, "volume": 23200}, "trend_line": 1291.766667, "activity_lines": {"activity_5": 1512.666667, "activity_10": 1521.636364, "activity_20": 1454.057143, "activity_30": 1389.513978}, "trend_signal": 1, "fair_value": 1257.371795, "relative_strength": 14.914063, "rate_of_change": 1.3521289364348081, "market_dynamics": 0.274554, "expectation": {"probability": 58.208, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1539.0, "high": 1563.0, "low": 1101.0, "close": 1119.0, "volume": 557400}, "trend_line": 1296.9, "activity_lines": {"activity_5": 1378.933333, "activity_10": 1450.6, "activity_20": 1427.97619, "activity_30": 1378.367742}, "trend_signal": 1, "fair_value": 1244.865385, "relative_strength": -11.16501, "rate_of_change": 0.39738856336350975, "market_dynamics": -0.253411, "expectation": {"probability": 44.7873, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1155.0, "high": 1254.0, "low": 1111.0, "close": 1240.0, "volume": 171300}, "trend_line": 1303.6, "activity_lines": {"activity_5": 1311.733333, "activity_10": 1405.709091, "activity_20": 1413.895238, "activity_30": 1374.696774}, "trend_signal": 1, "fair_value": 1235.660256, "relative_strength": -2.437845, "rate_of_change": 0.5166165471508842, "market_dynamics": -0.630558, "expectation": {"probability": 40.621, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1250.0, "high": 1267.0, "low": 1189.0, "close": 1233.0, "volume": 161800}, "trend_line": 1310.6, "activity_lines": {"activity_5": 1265.8, "activity_10": 1363.763636, "activity_20": 1398.857143, "activity_30": 1370.141935}, "trend_signal": 0, "fair_value": 1225.352564, "relative_strength": -6.523052, "rate_of_change": 0.5369745320650506, "market_dynamics": -0.907656, "expectation": {"probability": 44.6386, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1245.0, "high": 1273.0, "low": 1217.0, "close": 1239.0, "volume": 130000}, "trend_line": 1316.333333, "activity_lines": {"activity_5": 1238.4, "activity_10": 1327.963636, "activity_20": 1384.519048, "activity_30": 1365.522581}, "trend_signal": 0, "fair_value": 1216.935897, "relative_strength": -6.109004, "rate_of_change": 0.4374586448954777, "market_dynamics": -1.078845, "expectation": {"probability": 43.3908, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1269.0, "high": 1291.0, "low": 1206.0, "close": 1241.0, "volume": 113100}, "trend_line": 1324.333333, "activity_lines": {"activity_5": 1230.6, "activity_10": 1300.163636, "activity_20": 1370.538095, "activity_30": 1360.662366}, "trend_signal": 0, "fair_value": 1208.602564, "relative_strength": -8.730073, "rate_of_change": 0.6077487973177383, "market_dynamics": -1.111633, "expectation": {"probability": 44.087, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1245.0, "high": 1245.0, "low": 1144.0, "close": 1209.0, "volume": 76300}, "trend_line": 1328.2, "activity_lines": {"activity_5": 1228.8, "activity_10": 1271.381818, "activity_20": 1353.942857, "activity_30": 1353.221505}, "trend_signal": 0, "fair_value": 1199.846154, "relative_strength": -8.114264, "rate_of_change": 0.29197082816309405, "market_dynamics": -1.151391, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1209.0, "high": 1310.0, "low": 1191.0, "close": 1310.0, "volume": 101200}, "trend_line": 1334.566667, "activity_lines": {"activity_5": 1254.666667, "activity_10": 1266.472727, "activity_20": 1347.638095, "activity_30": 1352.047312}, "trend_signal": 0, "fair_value": 1192.205128, "relative_strength": 0.951945, "rate_of_change": 0.47934550519500124, "market_dynamics": -1.129968, "expectation": {"probability": 46.0548, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1370.0, "high": 1456.0, "low": 1314.0, "close": 1392.0, "volume": 449300}, "trend_line": 1342.633333, "activity_lines": {"activity_5": 1303.2, "activity_10": 1281.636364, "activity_20": 1349.495238, "activity_30": 1355.752688}, "trend_signal": 0, "fair_value": 1185.333333, "relative_strength": 9.881173, "rate_of_change": 0.6044408420699706, "market_dynamics": -0.954355, "expectation": {"probability": 57.599, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1395.0, "high": 1455.0, "low": 1356.0, "close": 1399.0, "volume": 85700}, "trend_line": 1350.466667, "activity_lines": {"activity_5": 1343.466667, "activity_10": 1299.690909, "activity_20": 1351.580952, "activity_30": 1359.389247}, "trend_signal": 0, "fair_value": 1179.583333, "relative_strength": 5.647195, "rate_of_change": 0.5834306215604675, "market_dynamics": -0.806034, "expectation": {"probability": 58.8198, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1390.0, "high": 1420.0, "low": 1316.0, "close": 1357.0, "volume": 86600}, "trend_line": 1353.2, "activity_lines": {"activity_5": 1359.066667, "activity_10": 1312.363636, "activity_20": 1348.857143, "activity_30": 1359.810753}, "trend_signal": 0, "fair_value": 1174.064103, "relative_strength": 5.684225, "rate_of_change": 0.20239914592428293, "market_dynamics": -0.643098, "expectation": {"probability": 55.6986, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1341.0, "high": 1428.0, "low": 1304.0, "close": 1366.0, "volume": 87500}, "trend_line": 1358.1, "activity_lines": {"activity_5": 1369.933333, "activity_10": 1329.109091, "activity_20": 1346.4, "activity_30": 1360.636559}, "trend_signal": 0, "fair_value": 1169.24359, "relative_strength": 7.082592, "rate_of_change": 0.3621046408513053, "market_dynamics": -0.567484, "expectation": {"probability": 59.0265, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1353.0, "high": 1387.0, "low": 1268.0, "close": 1377.0, "volume": 75800}, "trend_line": 1364.7, "activity_lines": {"activity_5": 1374.0, "activity_10": 1343.363636, "activity_20": 1344.9, "activity_30": 1361.855914}, "trend_signal": 0, "fair_value": 1163.782051, "relative_strength": 4.575926, "rate_of_change": 0.4859730505853867, "market_dynamics": -0.535069, "expectation": {"probability": 59.4843, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1377.0, "high": 1416.0, "low": 1270.0, "close": 1291.0, "volume": 77700}, "trend_line": 1365.733333, "activity_lines": {"activity_5": 1344.933333, "activity_10": 1339.490909, "activity_20": 1335.661905, "activity_30": 1357.101075}, "trend_signal": 0, "fair_value": 1159.884615, "relative_strength": -3.866225, "rate_of_change": 0.0757186927529755, "market_dynamics": -0.551568, "expectation": {"probability": 48.8415, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1225.0, "high": 1230.0, "low": 1097.0, "close": 1223.0, "volume": 133900}, "trend_line": 1364.033333, "activity_lines": {"activity_5": 1299.933333, "activity_10": 1322.2, "activity_20": 1320.995238, "activity_30": 1347.892473}, "trend_signal": 0, "fair_value": 1155.160256, "relative_strength": -11.714289, "rate_of_change": -0.12447525142156124, "market_dynamics": -0.575638, "expectation": {"probability": 47.8808, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1208.0, "high": 1271.0, "low": 1208.0, "close": 1260.0, "volume": 52500}, "trend_line": 1361.633333, "activity_lines": {"activity_5": 1279.0, "activity_10": 1311.927273, "activity_20": 1311.928571, "activity_30": 1341.180645}, "trend_signal": 0, "fair_value": 1149.788462, "relative_strength": -9.141665, "rate_of_change": -0.17594877939834708, "market_dynamics": -0.416228, "expectation": {"probability": 45.5473, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1261.0, "high": 1291.0, "low": 1177.0, "close": 1209.0, "volume": 56700}, "trend_line": 1356.933333, "activity_lines": {"activity_5": 1247.533333, "activity_10": 1292.036364, "activity_20": 1299.180952, "activity_30": 1331.333333}, "trend_signal": 0, "fair_value": 1143.628205, "relative_strength": -12.312643, "rate_of_change": -0.3451736885468891, "market_dynamics": -0.49036, "expectation": {"probability": 46.6852, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1209.0, "high": 1238.0, "low": 1114.0, "close": 1123.0, "volume": 61200}, "trend_line": 1348.233333, "activity_lines": {"activity_5": 1197.866667, "activity_10": 1256.509091, "activity_20": 1279.685714, "activity_30": 1316.24086}, "trend_signal": 0, "fair_value": 1137.929487, "relative_strength": -15.674802, "rate_of_change": -0.6411516165474024, "market_dynamics": -0.579987, "expectation": {"probability": 47.0565, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1127.0, "high": 1151.0, "low": 998.0, "close": 1043.0, "volume": 97400}, "trend_line": 1339.666667, "activity_lines": {"activity_5": 1138.466667, "activity_10": 1209.836364, "activity_20": 1254.814286, "activity_30": 1296.548387}, "trend_signal": 0, "fair_value": 1131.903846, "relative_strength": -23.085067, "rate_of_change": -0.6353993622853071, "market_dynamics": -0.719863, "expectation": {"probability": 47.0565, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1043.0, "high": 1051.0, "low": 982.0, "close": 994.0, "volume": 69800}, "trend_line": 1331.833333, "activity_lines": {"activity_5": 1079.266667, "activity_10": 1160.6, "activity_20": 1227.361905, "activity_30": 1274.247312}, "trend_signal": 0, "fair_value": 1126.730769, "relative_strength": -26.96043, "rate_of_change": -0.5847226174210635, "market_dynamics": -1.090626, "expectation": {"probability": 46.7794, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 987.0, "high": 1073.0, "low": 963.0, "close": 1020.0, "volume": 141000}, "trend_line": 1324.733333, "activity_lines": {"activity_5": 1044.0, "activity_10": 1123.454545, "activity_20": 1204.904762, "activity_30": 1254.129032}, "trend_signal": 0, "fair_value": 1121.50641, "relative_strength": -25.514748, "rate_of_change": -0.5330997373377901, "market_dynamics": -1.27633, "expectation": {"probability": 43.9015, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1050.0, "high": 1098.0, "low": 1028.0, "close": 1047.0, "volume": 39300}, "trend_line": 1314.733333, "activity_lines": {"activity_5": 1033.733333, "activity_10": 1097.345455, "activity_20": 1187.261905, "activity_30": 1236.210753}, "trend_signal": 0, "fair_value": 1116.070513, "relative_strength": -23.219003, "rate_of_change": -0.7548689046235392, "market_dynamics": -1.420225, "expectation": {"probability": 43.8788, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1055.0, "high": 1110.0, "low": 993.0, "close": 1015.0, "volume": 109000}, "trend_line": 1299.5, "activity_lines": {"activity_5": 1023.6, "activity_10": 1071.218182, "activity_20": 1166.914286, "activity_30": 1216.873118}, "trend_signal": 0, "fair_value": 1110.173077, "relative_strength": -29.878719, "rate_of_change": -1.1586633287253776, "market_dynamics": -1.44808, "expectation": {"probability": 46.0096, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1007.0, "high": 1035.0, "low": 950.0, "close": 975.0, "volume": 99100}, "trend_line": 1281.633333, "activity_lines": {"activity_5": 1007.333333, "activity_10": 1044.4, "activity_20": 1143.828571, "activity_30": 1195.937634}, "trend_signal": 0, "fair_value": 1103.051282, "relative_strength": -33.073382, "rate_of_change": -1.3748878030011549, "market_dynamics": -1.434104, "expectation": {"probability": 45.0598, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 976.0, "high": 1044.0, "low": 969.0, "close": 992.0, "volume": 114000}, "trend_line": 1259.4, "activity_lines": {"activity_5": 1001.266667, "activity_10": 1026.418182, "activity_20": 1123.590476, "activity_30": 1177.251613}, "trend_signal": 0, "fair_value": 1097.852564, "relative_strength": -31.169108, "rate_of_change": -1.7347655080066415, "market_dynamics": -1.435607, "expectation": {"probability": 42.9433, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 992.0, "high": 1078.0, "low": 982.0, "close": 1055.0, "volume": 141700}, "trend_line": 1244.333333, "activity_lines": {"activity_5": 1016.333333, "activity_10": 1024.090909, "activity_20": 1110.528571, "activity_30": 1164.064516}, "trend_signal": 0, "fair_value": 1091.474359, "relative_strength": -27.344046, "rate_of_change": -1.1963369064633995, "market_dynamics": -1.218485, "expectation": {"probability": 42.9204, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1079.0, "high": 1079.0, "low": 1000.0, "close": 1006.0, "volume": 85100}, "trend_line": 1227.466667, "activity_lines": {"activity_5": 1012.733333, "activity_10": 1016.581818, "activity_20": 1093.685714, "activity_30": 1148.688172}, "trend_signal": 0, "fair_value": 1084.147436, "relative_strength": -31.737709, "rate_of_change": -1.3554781144804486, "market_dynamics": -1.143552, "expectation": {"probability": 45.0732, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1002.0, "high": 1013.0, "low": 744.0, "close": 794.0, "volume": 198100}, "trend_line": 1200.8, "activity_lines": {"activity_5": 941.2, "activity_10": 974.218182, "activity_20": 1057.619048, "activity_30": 1120.722581}, "trend_signal": 0, "fair_value": 1078.532051, "relative_strength": -47.953793, "rate_of_change": -2.172496224697885, "market_dynamics": -1.084763, "expectation": {"probability": 44.8044, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 820.0, "high": 899.0, "low": 809.0, "close": 828.0, "volume": 121900}, "trend_line": 1179.033333, "activity_lines": {"activity_5": 895.733333, "activity_10": 944.018182, "activity_20": 1027.247619, "activity_30": 1096.670968}, "trend_signal": 0, "fair_value": 1073.076923, "relative_strength": -46.086445, "rate_of_change": -1.8126804630246396, "market_dynamics": -1.087498, "expectation": {"probability": 42.1326, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 826.0, "high": 850.0, "low": 804.0, "close": 820.0, "volume": 76100}, "trend_line": 1155.6, "activity_lines": {"activity_5": 857.4, "activity_10": 916.272727, "activity_20": 998.8, "activity_30": 1073.507527}, "trend_signal": 0, "fair_value": 1068.314103, "relative_strength": -47.189075, "rate_of_change": -1.9875038596555243, "market_dynamics": -1.310297, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 817.0, "high": 870.0, "low": 788.0, "close": 851.0, "volume": 107200}, "trend_line": 1134.266667, "activity_lines": {"activity_5": 840.866667, "activity_10": 897.327273, "activity_20": 976.061905, "activity_30": 1053.855914}, "trend_signal": 0, "fair_value": 1063.00641, "relative_strength": -44.351987, "rate_of_change": -1.8460828141225176, "market_dynamics": -1.351626, "expectation": {"probability": 41.8493, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 850.0, "high": 850.0, "low": 775.0, "close": 775.0, "volume": 69800}, "trend_line": 1122.8, "activity_lines": {"activity_5": 812.6, "activity_10": 867.636364, "activity_20": 948.495238, "activity_30": 1030.677419}, "trend_signal": 0, "fair_value": 1057.185897, "relative_strength": -47.445129, "rate_of_change": -1.0109322025946605, "market_dynamics": -1.394788, "expectation": {"probability": 43.826, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 775.0, "high": 813.0, "low": 774.0, "close": 800.0, "volume": 54100}, "trend_line": 1108.133333, "activity_lines": {"activity_5": 808.066667, "activity_10": 847.436364, "activity_20": 926.12381, "activity_30": 1009.851613}, "trend_signal": 0, "fair_value": 1051.801282, "relative_strength": -47.933831, "rate_of_change": -1.306258193801208, "market_dynamics": -1.381817, "expectation": {"probability": 41.8493, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 796.0, "high": 812.0, "low": 752.0, "close": 760.0, "volume": 67600}, "trend_line": 1092.366667, "activity_lines": {"activity_5": 789.8, "activity_10": 823.872727, "activity_20": 902.690476, "activity_30": 987.391398}, "trend_signal": 0, "fair_value": 1046.339744, "relative_strength": -49.261314, "rate_of_change": -1.4228130794798488, "market_dynamics": -1.280932, "expectation": {"probability": 45.1296, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 776.0, "high": 778.0, "low": 710.0, "close": 728.0, "volume": 123300}, "trend_line": 1075.333333, "activity_lines": {"activity_5": 765.4, "activity_10": 798.4, "activity_20": 878.738095, "activity_30": 963.883871}, "trend_signal": 0, "fair_value": 1040.852564, "relative_strength": -49.042391, "rate_of_change": -1.5593055440605064, "market_dynamics": -1.207909, "expectation": {"probability": 45.2184, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 732.0, "high": 773.0, "low": 727.0, "close": 760.0, "volume": 67700}, "trend_line": 1059.3, "activity_lines": {"activity_5": 757.8, "activity_10": 783.545455, "activity_20": 860.190476, "activity_30": 943.539785}, "trend_signal": 0, "fair_value": 1036.076923, "relative_strength": -46.820267, "rate_of_change": -1.4910105088316912, "market_dynamics": -1.129066, "expectation": {"probability": 42.8003, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 751.0, "high": 751.0, "low": 629.0, "close": 663.0, "volume": 125100}, "trend_line": 1041.1, "activity_lines": {"activity_5": 723.933333, "activity_10": 756.418182, "activity_20": 834.785714, "activity_30": 917.972043}, "trend_signal": 0, "fair_value": 1030.820513, "relative_strength": -49.821968, "rate_of_change": -1.71811573680733, "market_dynamics": -1.054015, "expectation": {"probability": 46.2416, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 693.0, "high": 733.0, "low": 670.0, "close": 709.0, "volume": 105900}, "trend_line": 1021.066667, "activity_lines": {"activity_5": 712.866667, "activity_10": 743.890909, "activity_20": 816.361905, "activity_30": 896.546237}, "trend_signal": 0, "fair_value": 1025.846154, "relative_strength": -46.777324, "rate_of_change": -1.924246758236467, "market_dynamics": -0.949849, "expectation": {"probability": 42.8003, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 719.0, "high": 748.0, "low": 702.0, "close": 710.0, "volume": 43700}, "trend_line": 998.333333, "activity_lines": {"activity_5": 708.2, "activity_10": 733.090909, "activity_20": 800.004762, "activity_30": 876.477419}, "trend_signal": 0, "fair_value": 1020.878205, "relative_strength": -46.306867, "rate_of_change": -2.226429941816915, "market_dynamics": -0.926937, "expectation": {"probability": 43.8345, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 710.0, "high": 757.0, "low": 692.0, "close": 710.0, "volume": 73500}, "trend_line": 975.366667, "activity_lines": {"activity_5": 706.866667, "activity_10": 724.436364, "activity_20": 785.233333, "activity_30": 857.875269}, "trend_signal": 0, "fair_value": 1016.269231, "relative_strength": -45.431642, "rate_of_change": -2.3005007687146946, "market_dynamics": -0.827883, "expectation": {"probability": 45.67, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 713.0, "high": 885.0, "low": 701.0, "close": 844.0, "volume": 260100}, "trend_line": 958.266667, "activity_lines": {"activity_5": 751.4, "activity_10": 742.145455, "activity_20": 784.57619, "activity_30": 849.4}, "trend_signal": 0, "fair_value": 1014.237179, "relative_strength": -35.319573, "rate_of_change": -1.7531868351207478, "market_dynamics": -0.278537, "expectation": {"probability": 44.8891, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 874.0, "high": 875.0, "low": 768.0, "close": 780.0, "volume": 86100}, "trend_line": 938.733333, "activity_lines": {"activity_5": 769.0, "activity_10": 748.345455, "activity_20": 778.661905, "activity_30": 837.898925}, "trend_signal": 0, "fair_value": 1012.198718, "relative_strength": -39.327025, "rate_of_change": -2.0384027403511853, "market_dynamics": 0.092432, "expectation": {"probability": 47.8461, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 791.0, "high": 803.0, "low": 731.0, "close": 800.0, "volume": 74600}, "trend_line": 919.5, "activity_lines": {"activity_5": 785.466667, "activity_10": 758.090909, "activity_20": 775.92381, "activity_30": 828.948387}, "trend_signal": 0, "fair_value": 1010.051282, "relative_strength": -36.846402, "rate_of_change": -2.048860131400066, "market_dynamics": 0.502451, "expectation": {"probability": 46.9111, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 800.0, "high": 884.0, "low": 798.0, "close": 846.0, "volume": 157600}, "trend_line": 904.666667, "activity_lines": {"activity_5": 811.2, "activity_10": 776.2, "activity_20": 778.590476, "activity_30": 824.206452}, "trend_signal": 0, "fair_value": 1007.826923, "relative_strength": -32.77268, "rate_of_change": -1.6131955410549255, "market_dynamics": 1.011409, "expectation": {"probability": 47.1104, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 846.0, "high": 903.0, "low": 826.0, "close": 876.0, "volume": 108500}, "trend_line": 893.1, "activity_lines": {"activity_5": 837.866667, "activity_10": 798.2, "activity_20": 784.728571, "activity_30": 822.356989}, "trend_signal": 0, "fair_value": 1006.00641, "relative_strength": -29.746591, "rate_of_change": -1.2785556738104003, "market_dynamics": 0.994437, "expectation": {"probability": 48.154, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 871.0, "high": 1029.0, "low": 871.0, "close": 1010.0, "volume": 103400}, "trend_line": 884.766667, "activity_lines": {"activity_5": 898.133333, "activity_10": 841.872727, "activity_20": 804.180952, "activity_30": 829.898925}, "trend_signal": 0, "fair_value": 1005.134615, "relative_strength": -17.55906, "rate_of_change": -0.9330794983764459, "market_dynamics": 1.169911, "expectation": {"probability": 51.2338, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1089.0, "high": 1095.0, "low": 963.0, "close": 1001.0, "volume": 144700}, "trend_line": 877.833333, "activity_lines": {"activity_5": 944.333333, "activity_10": 879.363636, "activity_20": 822.990476, "activity_30": 837.397849}, "trend_signal": 0, "fair_value": 1004.487179, "relative_strength": -19.119992, "rate_of_change": -0.7836341782075685, "market_dynamics": 1.351386, "expectation": {"probability": 53.8721, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 992.0, "high": 1010.0, "low": 951.0, "close": 956.0, "volume": 44100}, "trend_line": 872.266667, "activity_lines": {"activity_5": 960.8, "activity_10": 902.527273, "activity_20": 837.538095, "activity_30": 842.44086}, "trend_signal": 0, "fair_value": 1003.397436, "relative_strength": -24.18567, "rate_of_change": -0.6341370042278919, "market_dynamics": 1.265445, "expectation": {"probability": 53.0843, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 962.0, "high": 980.0, "low": 902.0, "close": 930.0, "volume": 70600}, "trend_line": 868.5, "activity_lines": {"activity_5": 958.2, "activity_10": 916.472727, "activity_20": 848.838095, "activity_30": 846.165591}, "trend_signal": 0, "fair_value": 1002.160256, "relative_strength": -25.627478, "rate_of_change": -0.4318251679792762, "market_dynamics": 1.216522, "expectation": {"probability": 52.8404, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 944.0, "high": 983.0, "low": 931.0, "close": 943.0, "volume": 34100}, "trend_line": 866.8, "activity_lines": {"activity_5": 954.333333, "activity_10": 928.781818, "activity_20": 860.890476, "activity_30": 850.972043}, "trend_signal": 0, "fair_value": 1001.141026, "relative_strength": -21.178196, "rate_of_change": -0.19573978123201444, "market_dynamics": 1.081982, "expectation": {"probability": 49.3706, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 938.0, "high": 970.0, "low": 883.0, "close": 960.0, "volume": 43700}, "trend_line": 864.8, "activity_lines": {"activity_5": 951.666667, "activity_10": 939.945455, "activity_20": 873.97619, "activity_30": 856.984946}, "trend_signal": 0, "fair_value": 1000.570513, "relative_strength": -13.554271, "rate_of_change": -0.23073373327180435, "market_dynamics": 0.952989, "expectation": {"probability": 50.1763, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 960.0, "high": 969.0, "low": 848.0, "close": 848.0, "volume": 82100}, "trend_line": 858.166667, "activity_lines": {"activity_5": 915.0, "activity_10": 928.636364, "activity_20": 875.87619, "activity_30": 855.901075}, "trend_signal": 0, "fair_value": 1000.442308, "relative_strength": -18.644551, "rate_of_change": -0.7670366558741898, "market_dynamics": 0.837045, "expectation": {"probability": 51.3196, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 758.0, "high": 903.0, "low": 698.0, "close": 861.0, "volume": 109200}, "trend_line": 853.033333, "activity_lines": {"activity_5": 892.866667, "activity_10": 918.454545, "activity_20": 878.666667, "activity_30": 856.083871}, "trend_signal": 1, "fair_value": 1000.288462, "relative_strength": -14.096847, "rate_of_change": -0.5981744802493, "market_dynamics": 0.729503, "expectation": {"probability": 53.6321, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 846.0, "high": 986.0, "low": 846.0, "close": 973.0, "volume": 51000}, "trend_line": 852.966667, "activity_lines": {"activity_5": 914.4, "activity_10": 927.527273, "activity_20": 891.833333, "activity_30": 863.823656}, "trend_signal": 1, "fair_value": 1001.75641, "relative_strength": -10.064563, "rate_of_change": -0.007815169398537566, "market_dynamics": 0.715686, "expectation": {"probability": 53.9363, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 972.0, "high": 987.0, "low": 917.0, "close": 925.0, "volume": 38700}, "trend_line": 850.733333, "activity_lines": {"activity_5": 917.066667, "activity_10": 925.563636, "activity_20": 899.414286, "activity_30": 868.470968}, "trend_signal": 1, "fair_value": 1002.435897, "relative_strength": -14.297878, "rate_of_change": -0.2618313336739117, "market_dynamics": 0.510115, "expectation": {"probability": 56.8011, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 924.0, "high": 949.0, "low": 900.0, "close": 913.0, "volume": 24300}, "trend_line": 846.0, "activity_lines": {"activity_5": 916.933333, "activity_10": 920.527273, "activity_20": 904.914286, "activity_30": 872.488172}, "trend_signal": 1, "fair_value": 1002.532051, "relative_strength": -15.214693, "rate_of_change": -0.556382689662404, "market_dynamics": 0.410377, "expectation": {"probability": 56.1168, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 913.0, "high": 932.0, "low": 857.0, "close": 862.0, "volume": 46700}, "trend_line": 841.2, "activity_lines": {"activity_5": 902.933333, "activity_10": 907.981818, "activity_20": 904.828571, "activity_30": 873.52043}, "trend_signal": 1, "fair_value": 1002.455128, "relative_strength": -14.139619, "rate_of_change": -0.5673758865248174, "market_dynamics": 0.203923, "expectation": {"probability": 55.6782, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 847.0, "high": 918.0, "low": 770.0, "close": 851.0, "volume": 157100}, "trend_line": 843.1, "activity_lines": {"activity_5": 884.333333, "activity_10": 895.963636, "activity_20": 902.747619, "activity_30": 874.152688}, "trend_signal": 1, "fair_value": 1002.487179, "relative_strength": -14.860451, "rate_of_change": 0.2258678078934828, "market_dynamics": 0.013144, "expectation": {"probability": 55.2464, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 851.0, "high": 863.0, "low": 818.0, "close": 850.0, "volume": 35900}, "trend_line": 843.833333, "activity_lines": {"activity_5": 866.066667, "activity_10": 885.672727, "activity_20": 899.895238, "activity_30": 874.597849}, "trend_signal": 1, "fair_value": 1002.897436, "relative_strength": -16.668346, "rate_of_change": 0.08698054797770323, "market_dynamics": -0.178382, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 850.0, "high": 1000.0, "low": 850.0, "close": 968.0, "volume": 116200}, "trend_line": 848.766667, "activity_lines": {"activity_5": 895.333333, "activity_10": 898.290909, "activity_20": 907.614286, "activity_30": 882.608602}, "trend_signal": 1, "fair_value": 1004.153846, "relative_strength": -9.02892, "rate_of_change": 0.5846336956684247, "market_dynamics": -0.155525, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 938.0, "high": 1070.0, "low": 926.0, "close": 980.0, "volume": 171000}, "trend_line": 853.066667, "activity_lines": {"activity_5": 925.733333, "activity_10": 912.636364, "activity_20": 915.247619, "activity_30": 891.075269}, "trend_signal": 1, "fair_value": 1005.621795, "relative_strength": -3.700193, "rate_of_change": 0.506617444721126, "market_dynamics": 0.035656, "expectation": {"probability": 51.8535, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 995.0, "high": 995.0, "low": 922.0, "close": 941.0, "volume": 58600}, "trend_line": 858.6, "activity_lines": {"activity_5": 938.666667, "activity_10": 919.527273, "activity_20": 918.519048, "activity_30": 896.748387}, "trend_signal": 1, "fair_value": 1007.051282, "relative_strength": -8.49267, "rate_of_change": 0.6486401607343509, "market_dynamics": 0.011861, "expectation": {"probability": 56.0356, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 944.0, "high": 1000.0, "low": 943.0, "close": 953.0, "volume": 46900}, "trend_line": 863.7, "activity_lines": {"activity_5": 950.333333, "activity_10": 926.909091, "activity_20": 922.166667, "activity_30": 902.83871}, "trend_signal": 1, "fair_value": 1008.570513, "relative_strength": -4.500775, "rate_of_change": 0.5939902166317287, "market_dynamics": 0.177823, "expectation": {"probability": 51.7021, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 953.0, "high": 1027.0, "low": 938.0, "close": 948.0, "volume": 85700}, "trend_line": 869.966667, "activity_lines": {"activity_5": 953.533333, "activity_10": 931.709091, "activity_20": 924.609524, "activity_30": 908.277419}, "trend_signal": 1, "fair_value": 1009.891026, "relative_strength": -0.906484, "rate_of_change": 0.7255606113233743, "market_dynamics": 0.178707, "expectation": {"probability": 55.7255, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 939.0, "high": 1011.0, "low": 939.0, "close": 1002.0, "volume": 68900}, "trend_line": 879.1, "activity_lines": {"activity_5": 968.2, "activity_10": 946.781818, "activity_20": 931.709524, "activity_30": 916.795699}, "trend_signal": 1, "fair_value": 1011.737179, "relative_strength": 5.704246, "rate_of_change": 1.0498486144872023, "market_dynamics": 0.200987, "expectation": {"probability": 55.5122, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1005.0, "high": 1005.0, "low": 958.0, "close": 974.0, "volume": 19700}, "trend_line": 886.233333, "activity_lines": {"activity_5": 971.266667, "activity_10": 955.363636, "activity_20": 935.542857, "activity_30": 922.91828}, "trend_signal": 1, "fair_value": 1013.49359, "relative_strength": 0.1455, "rate_of_change": 0.8114359003526327, "market_dynamics": 0.350975, "expectation": {"probability": 57.8731, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 974.0, "high": 1030.0, "low": 920.0, "close": 928.0, "volume": 98300}, "trend_line": 895.066667, "activity_lines": {"activity_5": 959.4, "activity_10": 954.472727, "activity_20": 935.166667, "activity_30": 925.612903}, "trend_signal": 1, "fair_value": 1013.891026, "relative_strength": -1.513113, "rate_of_change": 0.9967277996753069, "market_dynamics": 0.448001, "expectation": {"probability": 55.165, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 924.0, "high": 946.0, "low": 904.0, "close": 904.0, "volume": 33000}, "trend_line": 901.566667, "activity_lines": {"activity_5": 940.4, "activity_10": 948.018182, "activity_20": 932.852381, "activity_30": 926.189247}, "trend_signal": 1, "fair_value": 1013.692308, "relative_strength": -2.090251, "rate_of_change": 0.7262028896446436, "market_dynamics": 0.264237, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 908.0, "high": 923.0, "low": 830.0, "close": 848.0, "volume": 92300}, "trend_line": 906.166667, "activity_lines": {"activity_5": 906.0, "activity_10": 930.418182, "activity_20": 925.452381, "activity_30": 922.733333}, "trend_signal": 0, "fair_value": 1013.730769, "relative_strength": -6.936577, "rate_of_change": 0.5102229450548118, "market_dynamics": -0.05011, "expectation": {"probability": 56.1909, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 845.0, "high": 845.0, "low": 787.0, "close": 797.0, "volume": 78200}, "trend_line": 909.066667, "activity_lines": {"activity_5": 861.266667, "activity_10": 903.581818, "activity_20": 913.585714, "activity_30": 915.690323}, "trend_signal": 0, "fair_value": 1013.589744, "relative_strength": -13.507263, "rate_of_change": 0.32002942787566596, "market_dynamics": -0.50982, "expectation": {"probability": 56.5114, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 800.0, "high": 823.0, "low": 771.0, "close": 806.0, "volume": 82100}, "trend_line": 907.8, "activity_lines": {"activity_5": 833.2, "activity_10": 881.490909, "activity_20": 903.271429, "activity_30": 909.04086}, "trend_signal": 0, "fair_value": 1014.173077, "relative_strength": -12.571194, "rate_of_change": -0.1393370856045366, "market_dynamics": -0.878584, "expectation": {"probability": 52.9995, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 805.0, "high": 964.0, "low": 801.0, "close": 964.0, "volume": 144800}, "trend_line": 913.933333, "activity_lines": {"activity_5": 869.0, "activity_10": 891.290909, "activity_20": 908.738095, "activity_30": 912.666667}, "trend_signal": 0, "fair_value": 1015.480769, "relative_strength": 7.090058, "rate_of_change": 0.6756260189469039, "market_dynamics": -0.599447, "expectation": {"probability": 55.8925, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1114.0, "high": 1498.0, "low": 1114.0, "close": 1386.0, "volume": 1032900}, "trend_line": 933.466667, "activity_lines": {"activity_5": 1043.066667, "activity_10": 977.4, "activity_20": 953.842857, "activity_30": 943.122581}, "trend_signal": 1, "fair_value": 1019.801282, "relative_strength": 47.454341, "rate_of_change": 2.137282151191665, "market_dynamics": -0.000869, "expectation": {"probability": 55.1852, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1371.0, "high": 1430.0, "low": 1365.0, "close": 1425.0, "volume": 65400}, "trend_line": 952.766667, "activity_lines": {"activity_5": 1198.0, "activity_10": 1062.727273, "activity_20": 1000.161905, "activity_30": 974.834409}, "trend_signal": 1, "fair_value": 1024.371795, "relative_strength": 52.52581, "rate_of_change": 2.0675617761507015, "market_dynamics": 0.69348, "expectation": {"probability": 52.998, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1436.0, "high": 1549.0, "low": 1408.0, "close": 1467.0, "volume": 211900}, "trend_line": 972.466667, "activity_lines": {"activity_5": 1328.466667, "activity_10": 1147.018182, "activity_20": 1048.328571, "activity_30": 1008.010753}, "trend_signal": 1, "fair_value": 1029.378205, "relative_strength": 58.682407, "rate_of_change": 2.0676625959249733, "market_dynamics": 1.349531, "expectation": {"probability": 53.6108, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1463.0, "high": 1500.0, "low": 1382.0, "close": 1389.0, "volume": 85500}, "trend_line": 985.1, "activity_lines": {"activity_5": 1388.266667, "activity_10": 1208.672727, "activity_20": 1086.485714, "activity_30": 1034.883871}, "trend_signal": 1, "fair_value": 1033.916667, "relative_strength": 52.015749, "rate_of_change": 1.299101905361245, "market_dynamics": 1.528435, "expectation": {"probability": 54.1802, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1397.0, "high": 1540.0, "low": 1397.0, "close": 1499.0, "volume": 113900}, "trend_line": 1001.7, "activity_lines": {"activity_5": 1445.866667, "activity_10": 1282.781818, "activity_20": 1132.852381, "activity_30": 1068.03871}, "trend_signal": 1, "fair_value": 1039.076923, "relative_strength": 56.730026, "rate_of_change": 1.6851081108516925, "market_dynamics": 1.44457, "expectation": {"probability": 53.5019, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1526.0, "high": 1600.0, "low": 1505.0, "close": 1589.0, "volume": 122600}, "trend_line": 1022.8, "activity_lines": {"activity_5": 1497.8, "activity_10": 1362.872727, "activity_20": 1184.757143, "activity_30": 1105.929032}, "trend_signal": 1, "fair_value": 1044.179487, "relative_strength": 66.184746, "rate_of_change": 2.1064190875511537, "market_dynamics": 1.415607, "expectation": {"probability": 54.0826, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1597.0, "high": 1715.0, "low": 1577.0, "close": 1685.0, "volume": 114200}, "trend_line": 1047.966667, "activity_lines": {"activity_5": 1568.2, "activity_10": 1447.963636, "activity_20": 1242.290476, "activity_30": 1148.651613}, "trend_signal": 1, "fair_value": 1050.301282, "relative_strength": 77.508012, "rate_of_change": 2.4605657997653463, "market_dynamics": 1.353336, "expectation": {"probability": 54.7563, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1685.0, "high": 1776.0, "low": 1613.0, "close": 1637.0, "volume": 104900}, "trend_line": 1071.1, "activity_lines": {"activity_5": 1605.266667, "activity_10": 1509.109091, "activity_20": 1291.27619, "activity_30": 1186.653763}, "trend_signal": 1, "fair_value": 1056.474359, "relative_strength": 68.057533, "rate_of_change": 2.2074493138434903, "market_dynamics": 1.317688, "expectation": {"probability": 55.4075, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1646.0, "high": 1679.0, "low": 1465.0, "close": 1475.0, "volume": 168900}, "trend_line": 1088.266667, "activity_lines": {"activity_5": 1577.0, "activity_10": 1525.527273, "activity_20": 1321.647619, "activity_30": 1212.711828}, "trend_signal": 1, "fair_value": 1061.410256, "relative_strength": 50.914177, "rate_of_change": 1.6027137522173645, "market_dynamics": 1.172263, "expectation": {"probability": 54.6788, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1445.0, "high": 1484.0, "low": 1376.0, "close": 1388.0, "volume": 112400}, "trend_line": 1106.266667, "activity_lines": {"activity_5": 1514.0, "activity_10": 1513.963636, "activity_20": 1341.37619, "activity_30": 1232.049462}, "trend_signal": 1, "fair_value": 1065.705128, "relative_strength": 46.33326, "rate_of_change": 1.6540063704808852, "market_dynamics": 0.928003, "expectation": {"probability": 53.8347, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1401.0, "high": 1489.0, "low": 1386.0, "close": 1417.0, "volume": 325800}, "trend_line": 1124.8, "activity_lines": {"activity_5": 1468.066667, "activity_10": 1499.963636, "activity_20": 1361.738095, "activity_30": 1252.096774}, "trend_signal": 1, "fair_value": 1070.230769, "relative_strength": 48.577698, "rate_of_change": 1.675304296228954, "market_dynamics": 0.72746, "expectation": {"probability": 53.3453, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1442.0, "high": 1468.0, "low": 1398.0, "close": 1406.0, "volume": 148800}, "trend_line": 1139.233333, "activity_lines": {"activity_5": 1429.933333, "activity_10": 1483.4, "activity_20": 1378.842857, "activity_30": 1270.23871}, "trend_signal": 1, "fair_value": 1074.339744, "relative_strength": 44.833258, "rate_of_change": 1.2831910561877622, "market_dynamics": 0.485039, "expectation": {"probability": 53.7198, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1411.0, "high": 1468.0, "low": 1398.0, "close": 1449.0, "volume": 129000}, "trend_line": 1156.7, "activity_lines": {"activity_5": 1424.733333, "activity_10": 1475.0, "activity_20": 1397.861905, "activity_30": 1290.223656}, "trend_signal": 1, "fair_value": 1078.467949, "relative_strength": 44.783027, "rate_of_change": 1.5331948683422296, "market_dynamics": 0.29797, "expectation": {"probability": 52.4867, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1463.0, "high": 1548.0, "low": 1391.0, "close": 1548.0, "volume": 207700}, "trend_line": 1177.866667, "activity_lines": {"activity_5": 1465.066667, "activity_10": 1484.927273, "activity_20": 1424.180952, "activity_30": 1315.468817}, "trend_signal": 1, "fair_value": 1082.820513, "relative_strength": 54.43711, "rate_of_change": 1.8299184749718995, "market_dynamics": 0.217018, "expectation": {"probability": 52.6967, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1508.0, "high": 1599.0, "low": 1321.0, "close": 1401.0, "volume": 271400}, "trend_line": 1195.833333, "activity_lines": {"activity_5": 1451.533333, "activity_10": 1465.236364, "activity_20": 1433.766667, "activity_30": 1329.864516}, "trend_signal": 1, "fair_value": 1086.108974, "relative_strength": 51.135797, "rate_of_change": 1.5253565198309524, "market_dynamics": 0.011278, "expectation": {"probability": 54.2963, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1101.0, "high": 1417.0, "low": 1101.0, "close": 1417.0, "volume": 293000}, "trend_line": 1214.7, "activity_lines": {"activity_5": 1442.466667, "activity_10": 1450.236364, "activity_20": 1442.62381, "activity_30": 1344.133333}, "trend_signal": 1, "fair_value": 1089.807692, "relative_strength": 51.314478, "rate_of_change": 1.577700376746398, "market_dynamics": -0.103907, "expectation": {"probability": 56.5262, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1419.0, "high": 1529.0, "low": 1364.0, "close": 1507.0, "volume": 121300}, "trend_line": 1236.6, "activity_lines": {"activity_5": 1463.4, "activity_10": 1454.727273, "activity_20": 1457.609524, "activity_30": 1362.991398}, "trend_signal": 1, "fair_value": 1094.538462, "relative_strength": 52.930833, "rate_of_change": 1.8029142998271064, "market_dynamics": -0.257515, "expectation": {"probability": 56.9849, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1507.0, "high": 1537.0, "low": 1482.0, "close": 1497.0, "volume": 53300}, "trend_line": 1254.233333, "activity_lines": {"activity_5": 1474.266667, "activity_10": 1460.636364, "activity_20": 1468.504762, "activity_30": 1379.791398}, "trend_signal": 1, "fair_value": 1099.0, "relative_strength": 45.474724, "rate_of_change": 1.4259528546013258, "market_dynamics": -0.432007, "expectation": {"probability": 60.0806, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1523.0, "high": 1578.0, "low": 1515.0, "close": 1528.0, "volume": 60200}, "trend_line": 1272.5, "activity_lines": {"activity_5": 1492.266667, "activity_10": 1474.727273, "activity_20": 1479.019048, "activity_30": 1397.453763}, "trend_signal": 1, "fair_value": 1103.839744, "relative_strength": 41.783601, "rate_of_change": 1.456401015615497, "market_dynamics": -0.51554, "expectation": {"probability": 57.2482, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1529.0, "high": 1565.0, "low": 1489.0, "close": 1518.0, "volume": 71200}, "trend_line": 1291.733333, "activity_lines": {"activity_5": 1508.266667, "activity_10": 1486.036364, "activity_20": 1485.142857, "activity_30": 1413.292473}, "trend_signal": 1, "fair_value": 1108.724359, "relative_strength": 36.366293, "rate_of_change": 1.5114603536345699, "market_dynamics": -0.623469, "expectation": {"probability": 60.4249, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1535.0, "high": 1600.0, "low": 1422.0, "close": 1544.0, "volume": 466500}, "trend_line": 1311.433333, "activity_lines": {"activity_5": 1525.133333, "activity_10": 1499.709091, "activity_20": 1491.104762, "activity_30": 1429.567742}, "trend_signal": 1, "fair_value": 1113.326923, "relative_strength": 36.094655, "rate_of_change": 1.5250825767767076, "market_dynamics": -0.493473, "expectation": {"probability": 56.828, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1600.0, "high": 1679.0, "low": 1544.0, "close": 1579.0, "volume": 195600}, "trend_line": 1332.466667, "activity_lines": {"activity_5": 1545.2, "activity_10": 1517.436364, "activity_20": 1499.647619, "activity_30": 1446.830108}, "trend_signal": 1, "fair_value": 1117.25, "relative_strength": 39.411365, "rate_of_change": 1.6038431745428243, "market_dynamics": -0.353493, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1594.0, "high": 1682.0, "low": 1568.0, "close": 1682.0, "volume": 194500}, "trend_line": 1355.133333, "activity_lines": {"activity_5": 1594.8, "activity_10": 1550.745455, "activity_20": 1517.266667, "activity_30": 1469.380645}, "trend_signal": 1, "fair_value": 1121.153846, "relative_strength": 43.232521, "rate_of_change": 1.701105668259098, "market_dynamics": -0.051, "expectation": {"probability": 57.0952, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1705.0, "high": 1739.0, "low": 1581.0, "close": 1624.0, "volume": 364800}, "trend_line": 1376.8, "activity_lines": {"activity_5": 1612.733333, "activity_10": 1569.272727, "activity_20": 1528.338095, "activity_30": 1486.726882}, "trend_signal": 1, "fair_value": 1124.596154, "relative_strength": 37.306051, "rate_of_change": 1.598858685885484, "market_dynamics": 0.339815, "expectation": {"probability": 55.398, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1628.0, "high": 1634.0, "low": 1526.0, "close": 1587.0, "volume": 317400}, "trend_line": 1398.766667, "activity_lines": {"activity_5": 1611.933333, "activity_10": 1579.690909, "activity_20": 1534.766667, "activity_30": 1500.288172}, "trend_signal": 1, "fair_value": 1128.320513, "relative_strength": 32.276346, "rate_of_change": 1.5954871441022767, "market_dynamics": 0.465889, "expectation": {"probability": 55.3211, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1600.0, "high": 1681.0, "low": 1595.0, "close": 1611.0, "volume": 236100}, "trend_line": 1422.333333, "activity_lines": {"activity_5": 1614.533333, "activity_10": 1591.090909, "activity_20": 1543.061905, "activity_30": 1513.980645}, "trend_signal": 1, "fair_value": 1131.698718, "relative_strength": 31.033259, "rate_of_change": 1.6848175293270655, "market_dynamics": 0.560307, "expectation": {"probability": 53.049, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1618.0, "high": 1689.0, "low": 1430.0, "close": 1463.0, "volume": 535000}, "trend_line": 1442.833333, "activity_lines": {"activity_5": 1563.333333, "activity_10": 1572.054545, "activity_20": 1537.157143, "activity_30": 1516.604301}, "trend_signal": 1, "fair_value": 1133.435897, "relative_strength": 13.059009, "rate_of_change": 1.4412936492714539, "market_dynamics": 0.309729, "expectation": {"probability": 54.2766, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1493.0, "high": 1565.0, "low": 1430.0, "close": 1436.0, "volume": 330800}, "trend_line": 1464.133333, "activity_lines": {"activity_5": 1510.866667, "activity_10": 1548.909091, "activity_20": 1529.738095, "activity_30": 1516.163441}, "trend_signal": 1, "fair_value": 1135.384615, "relative_strength": 11.077991, "rate_of_change": 1.4762619848622498, "market_dynamics": -0.177272, "expectation": {"probability": 61.8072, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1456.0, "high": 1555.0, "low": 1452.0, "close": 1541.0, "volume": 154000}, "trend_line": 1488.633333, "activity_lines": {"activity_5": 1509.8, "activity_10": 1545.963636, "activity_20": 1533.27619, "activity_30": 1521.122581}, "trend_signal": 1, "fair_value": 1138.660256, "relative_strength": 18.775403, "rate_of_change": 1.6733448687900339, "market_dynamics": -0.475758, "expectation": {"probability": 55.9981, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1544.0, "high": 1625.0, "low": 1502.0, "close": 1542.0, "volume": 119100}, "trend_line": 1507.9, "activity_lines": {"activity_5": 1514.6, "activity_10": 1542.963636, "activity_20": 1536.595238, "activity_30": 1524.565591}, "trend_signal": 1, "fair_value": 1141.884615, "relative_strength": 17.065178, "rate_of_change": 1.294252021159068, "market_dynamics": -0.76295, "expectation": {"probability": 55.9568, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1542.0, "high": 1590.0, "low": 1539.0, "close": 1560.0, "volume": 77300}, "trend_line": 1513.7, "activity_lines": {"activity_5": 1528.4, "activity_10": 1542.8, "activity_20": 1540.895238, "activity_30": 1527.926882}, "trend_signal": 1, "fair_value": 1145.134615, "relative_strength": 12.957342, "rate_of_change": 0.38464089130578644, "market_dynamics": -0.89225, "expectation": {"probability": 56.3755, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1553.0, "high": 1622.0, "low": 1532.0, "close": 1611.0, "volume": 77100}, "trend_line": 1519.9, "activity_lines": {"activity_5": 1562.6, "activity_10": 1551.618182, "activity_20": 1549.371429, "activity_30": 1534.204301}, "trend_signal": 1, "fair_value": 1149.217949, "relative_strength": 17.451487, "rate_of_change": 0.4095923895091527, "market_dynamics": -0.786929, "expectation": {"probability": 57.4478, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1601.0, "high": 1640.0, "low": 1586.0, "close": 1590.0, "volume": 72900}, "trend_line": 1524.0, "activity_lines": {"activity_5": 1579.933333, "activity_10": 1556.036364, "activity_20": 1554.871429, "activity_30": 1538.726882}, "trend_signal": 1, "fair_value": 1152.775641, "relative_strength": 12.228097, "rate_of_change": 0.2697545891176991, "market_dynamics": -0.807068, "expectation": {"probability": 60.0842, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1602.0, "high": 1710.0, "low": 1533.0, "close": 1650.0, "volume": 299400}, "trend_line": 1532.7, "activity_lines": {"activity_5": 1607.0, "activity_10": 1573.036364, "activity_20": 1565.414286, "activity_30": 1546.855914}, "trend_signal": 1, "fair_value": 1157.679487, "relative_strength": 11.491132, "rate_of_change": 0.5708661417322864, "market_dynamics": -0.62055, "expectation": {"probability": 57.4839, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1670.0, "high": 1860.0, "low": 1652.0, "close": 1845.0, "volume": 250200}, "trend_line": 1544.233333, "activity_lines": {"activity_5": 1691.8, "activity_10": 1625.018182, "activity_20": 1594.042857, "activity_30": 1567.004301}, "trend_signal": 1, "fair_value": 1163.634615, "relative_strength": 25.490282, "rate_of_change": 0.7524847002022481, "market_dynamics": -0.170564, "expectation": {"probability": 58.1173, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1860.0, "high": 1883.0, "low": 1800.0, "close": 1880.0, "volume": 136100}, "trend_line": 1553.933333, "activity_lines": {"activity_5": 1768.066667, "activity_10": 1678.672727, "activity_20": 1623.890476, "activity_30": 1588.666667}, "trend_signal": 1, "fair_value": 1170.24359, "relative_strength": 26.181469, "rate_of_change": 0.6281434154225737, "market_dynamics": 0.229519, "expectation": {"probability": 55.1271, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1870.0, "high": 1952.0, "low": 1770.0, "close": 1848.0, "volume": 202600}, "trend_line": 1559.366667, "activity_lines": {"activity_5": 1812.333333, "activity_10": 1721.618182, "activity_20": 1648.485714, "activity_30": 1607.63871}, "trend_signal": 1, "fair_value": 1176.589744, "relative_strength": 21.87293, "rate_of_change": 0.3496503926272401, "market_dynamics": 0.637042, "expectation": {"probability": 55.853, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1838.0, "high": 1858.0, "low": 1749.0, "close": 1753.0, "volume": 102800}, "trend_line": 1563.233333, "activity_lines": {"activity_5": 1809.133333, "activity_10": 1740.290909, "activity_20": 1662.409524, "activity_30": 1620.131183}, "trend_signal": 1, "fair_value": 1182.0, "relative_strength": 10.135238, "rate_of_change": 0.24796387416942878, "market_dynamics": 0.729598, "expectation": {"probability": 55.2018, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1756.0, "high": 1888.0, "low": 1730.0, "close": 1866.0, "volume": 102400}, "trend_line": 1576.266667, "activity_lines": {"activity_5": 1832.733333, "activity_10": 1773.745455, "activity_20": 1685.87619, "activity_30": 1639.664516}, "trend_signal": 1, "fair_value": 1188.0, "relative_strength": 15.333398, "rate_of_change": 0.8337420732315075, "market_dynamics": 0.727431, "expectation": {"probability": 54.6766, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1881.0, "high": 1920.0, "low": 1851.0, "close": 1892.0, "volume": 75300}, "trend_line": 1593.066667, "activity_lines": {"activity_5": 1850.6, "activity_10": 1806.018182, "activity_20": 1710.209524, "activity_30": 1660.034409}, "trend_signal": 1, "fair_value": 1194.378205, "relative_strength": 15.070473, "rate_of_change": 1.0658095074721232, "market_dynamics": 0.702773, "expectation": {"probability": 55.157, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1902.0, "high": 1945.0, "low": 1778.0, "close": 1827.0, "volume": 189500}, "trend_line": 1606.733333, "activity_lines": {"activity_5": 1843.666667, "activity_10": 1820.109091, "activity_20": 1726.571429, "activity_30": 1675.126882}, "trend_signal": 1, "fair_value": 1199.544872, "relative_strength": 9.267374, "rate_of_change": 0.8578841226862385, "market_dynamics": 0.771192, "expectation": {"probability": 55.5651, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1896.0, "high": 1936.0, "low": 1777.0, "close": 1789.0, "volume": 170600}, "trend_line": 1619.5, "activity_lines": {"activity_5": 1827.6, "activity_10": 1822.436364, "activity_20": 1737.966667, "activity_30": 1686.886022}, "trend_signal": 1, "fair_value": 1204.442308, "relative_strength": 1.118839, "rate_of_change": 0.7945728602121495, "market_dynamics": 0.91914, "expectation": {"probability": 54.9488, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1749.0, "high": 1767.0, "low": 1705.0, "close": 1725.0, "volume": 115200}, "trend_line": 1628.7, "activity_lines": {"activity_5": 1794.133333, "activity_10": 1809.890909, "activity_20": 1742.266667, "activity_30": 1693.692473}, "trend_signal": 1, "fair_value": 1208.903846, "relative_strength": -2.064774, "rate_of_change": 0.5680765668416206, "market_dynamics": 0.672461, "expectation": {"probability": 52.9742, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1757.0, "high": 1816.0, "low": 1752.0, "close": 1802.0, "volume": 58100}, "trend_line": 1637.166667, "activity_lines": {"activity_5": 1788.2, "activity_10": 1808.890909, "activity_20": 1753.695238, "activity_30": 1704.873118}, "trend_signal": 1, "fair_value": 1213.564103, "relative_strength": -1.846184, "rate_of_change": 0.5198420212439316, "market_dynamics": 0.461291, "expectation": {"probability": 51.0705, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1816.0, "high": 1816.0, "low": 1718.0, "close": 1782.0, "volume": 91600}, "trend_line": 1649.866667, "activity_lines": {"activity_5": 1779.866667, "activity_10": 1801.490909, "activity_20": 1762.371429, "activity_30": 1714.217204}, "trend_signal": 1, "fair_value": 1217.942308, "relative_strength": -9.058503, "rate_of_change": 0.7757304284280329, "market_dynamics": 0.120523, "expectation": {"probability": 52.6437, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1782.0, "high": 1842.0, "low": 1749.0, "close": 1788.0, "volume": 73500}, "trend_line": 1662.233333, "activity_lines": {"activity_5": 1780.866667, "activity_10": 1796.327273, "activity_20": 1770.690476, "activity_30": 1723.129032}, "trend_signal": 1, "fair_value": 1222.423077, "relative_strength": -5.408108, "rate_of_change": 0.749555479079201, "market_dynamics": -0.239079, "expectation": {"probability": 53.0455, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1800.0, "high": 1822.0, "low": 1600.0, "close": 1650.0, "volume": 174500}, "trend_line": 1667.0, "activity_lines": {"activity_5": 1738.466667, "activity_10": 1767.745455, "activity_20": 1765.02381, "activity_30": 1722.339785}, "trend_signal": 1, "fair_value": 1226.602564, "relative_strength": -13.270045, "rate_of_change": 0.28676280912964325, "market_dynamics": -0.452814, "expectation": {"probability": 58.8418, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1653.0, "high": 1654.0, "low": 1519.0, "close": 1550.0, "volume": 198700}, "trend_line": 1668.766667, "activity_lines": {"activity_5": 1672.0, "activity_10": 1724.581818, "activity_20": 1748.942857, "activity_30": 1714.791398}, "trend_signal": 1, "fair_value": 1229.698718, "relative_strength": -15.946825, "rate_of_change": 0.10597882423515884, "market_dynamics": -0.731742, "expectation": {"probability": 58.1181, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1568.0, "high": 1649.0, "low": 1536.0, "close": 1641.0, "volume": 93800}, "trend_line": 1672.533333, "activity_lines": {"activity_5": 1647.533333, "activity_10": 1701.654545, "activity_20": 1740.985714, "activity_30": 1713.0}, "trend_signal": 0, "fair_value": 1233.775641, "relative_strength": -14.349254, "rate_of_change": 0.2257155583513334, "market_dynamics": -0.991297, "expectation": {"probability": 53.1875, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1679.0, "high": 1679.0, "low": 1600.0, "close": 1604.0, "volume": 100200}, "trend_line": 1675.4, "activity_lines": {"activity_5": 1621.466667, "activity_10": 1676.090909, "activity_20": 1729.028571, "activity_30": 1708.578495}, "trend_signal": 0, "fair_value": 1237.647436, "relative_strength": -17.150545, "rate_of_change": 0.17139670363747583, "market_dynamics": -1.174915, "expectation": {"probability": 58.0297, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1618.0, "high": 1645.0, "low": 1609.0, "close": 1615.0, "volume": 82100}, "trend_line": 1677.766667, "activity_lines": {"activity_5": 1610.933333, "activity_10": 1657.763636, "activity_20": 1717.82381, "activity_30": 1704.68172}, "trend_signal": 0, "fair_value": 1241.576923, "relative_strength": -17.616845, "rate_of_change": 0.14125981855079423, "market_dynamics": -1.238051, "expectation": {"probability": 53.3048, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1619.0, "high": 1665.0, "low": 1616.0, "close": 1665.0, "volume": 63800}, "trend_line": 1680.633333, "activity_lines": {"activity_5": 1628.6, "activity_10": 1652.381818, "activity_20": 1711.119048, "activity_30": 1703.858065}, "trend_signal": 0, "fair_value": 1246.339744, "relative_strength": -13.163448, "rate_of_change": 0.17086201891981537, "market_dynamics": -1.203304, "expectation": {"probability": 54.0361, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1670.0, "high": 1694.0, "low": 1655.0, "close": 1694.0, "volume": 148300}, "trend_line": 1681.033333, "activity_lines": {"activity_5": 1654.933333, "activity_10": 1654.527273, "activity_20": 1706.919048, "activity_30": 1704.72043}, "trend_signal": 0, "fair_value": 1251.160256, "relative_strength": -13.771113, "rate_of_change": 0.023800551384166254, "market_dynamics": -1.01681, "expectation": {"probability": 52.7932, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1614.0, "high": 1614.0, "low": 1530.0, "close": 1530.0, "volume": 131100}, "trend_line": 1677.9, "activity_lines": {"activity_5": 1617.0, "activity_10": 1627.418182, "activity_20": 1686.604762, "activity_30": 1694.976344}, "trend_signal": 0, "fair_value": 1255.166667, "relative_strength": -21.275122, "rate_of_change": -0.18639327004945197, "market_dynamics": -0.997781, "expectation": {"probability": 59.2114, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1530.0, "high": 1530.0, "low": 1445.0, "close": 1471.0, "volume": 207300}, "trend_line": 1674.033333, "activity_lines": {"activity_5": 1566.8, "activity_10": 1594.527273, "activity_20": 1661.242857, "activity_30": 1681.627957}, "trend_signal": 0, "fair_value": 1258.352564, "relative_strength": -26.308657, "rate_of_change": -0.23044680851063867, "market_dynamics": -0.974721, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1461.0, "high": 1470.0, "low": 1396.0, "close": 1455.0, "volume": 229800}, "trend_line": 1668.833333, "activity_lines": {"activity_5": 1520.133333, "activity_10": 1564.381818, "activity_20": 1636.138095, "activity_30": 1667.496774}, "trend_signal": 0, "fair_value": 1261.49359, "relative_strength": -29.485236, "rate_of_change": -0.310627028595735, "market_dynamics": -1.035004, "expectation": {"probability": 57.3445, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1425.0, "high": 1444.0, "low": 1398.0, "close": 1432.0, "volume": 99900}, "trend_line": 1667.8, "activity_lines": {"activity_5": 1476.466667, "activity_10": 1536.109091, "activity_20": 1610.866667, "activity_30": 1652.217204}, "trend_signal": 0, "fair_value": 1264.012821, "relative_strength": -30.100232, "rate_of_change": -0.061919484682301955, "market_dynamics": -1.300499, "expectation": {"probability": 55.7533, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1426.0, "high": 1438.0, "low": 1396.0, "close": 1396.0, "volume": 91700}, "trend_line": 1666.466667, "activity_lines": {"activity_5": 1436.333333, "activity_10": 1505.254545, "activity_20": 1584.147619, "activity_30": 1634.68172}, "trend_signal": 0, "fair_value": 1266.403846, "relative_strength": -30.69833, "rate_of_change": -0.07994561698045562, "market_dynamics": -1.437928, "expectation": {"probability": 54.2191, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1396.0, "high": 1412.0, "low": 1380.0, "close": 1400.0, "volume": 139100}, "trend_line": 1661.766667, "activity_lines": {"activity_5": 1417.4, "activity_10": 1477.927273, "activity_20": 1559.509524, "activity_30": 1617.490323}, "trend_signal": 0, "fair_value": 1268.538462, "relative_strength": -31.073304, "rate_of_change": -0.2820338440048629, "market_dynamics": -1.554601, "expectation": {"probability": 52.1839, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1410.0, "high": 1442.0, "low": 1394.0, "close": 1407.0, "volume": 76200}, "trend_line": 1657.266667, "activity_lines": {"activity_5": 1409.466667, "activity_10": 1456.254545, "activity_20": 1537.757143, "activity_30": 1601.053763}, "trend_signal": 0, "fair_value": 1271.141026, "relative_strength": -33.414001, "rate_of_change": -0.2707961405992024, "market_dynamics": -1.704682, "expectation": {"probability": 52.8879, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1107.0, "high": 1145.0, "low": 940.0, "close": 1000.0, "volume": 984400}, "trend_line": 1638.6, "activity_lines": {"activity_5": 1270.133333, "activity_10": 1364.163636, "activity_20": 1479.552381, "activity_30": 1558.649462}, "trend_signal": 0, "fair_value": 1270.544872, "relative_strength": -52.070664, "rate_of_change": -1.1263526487134847, "market_dynamics": -1.638514, "expectation": {"probability": 53.1106, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1030.0, "high": 1030.0, "low": 945.0, "close": 1006.0, "volume": 294000}, "trend_line": 1618.433333, "activity_lines": {"activity_5": 1163.133333, "activity_10": 1284.345455, "activity_20": 1425.857143, "activity_30": 1517.836559}, "trend_signal": 0, "fair_value": 1269.820513, "relative_strength": -52.942435, "rate_of_change": -1.2307254363480997, "market_dynamics": -1.58248, "expectation": {"probability": 50.8883, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1015.0, "high": 1015.0, "low": 918.0, "close": 1000.0, "volume": 238100}, "trend_line": 1598.766667, "activity_lines": {"activity_5": 1082.533333, "activity_10": 1215.418182, "activity_20": 1375.319048, "activity_30": 1477.937634}, "trend_signal": 0, "fair_value": 1268.858974, "relative_strength": -49.96587, "rate_of_change": -1.2151668900408052, "market_dynamics": -1.582928, "expectation": {"probability": 53.27, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 989.0, "high": 1081.0, "low": 981.0, "close": 1010.0, "volume": 117400}, "trend_line": 1577.433333, "activity_lines": {"activity_5": 1031.666667, "activity_10": 1160.927273, "activity_20": 1329.185714, "activity_30": 1439.952688}, "trend_signal": 0, "fair_value": 1267.871795, "relative_strength": -47.232624, "rate_of_change": -1.334361945388254, "market_dynamics": -1.557422, "expectation": {"probability": 50.7214, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1010.0, "high": 1055.0, "low": 988.0, "close": 997.0, "volume": 101000}, "trend_line": 1549.166667, "activity_lines": {"activity_5": 1002.466667, "activity_10": 1113.527273, "activity_20": 1285.585714, "activity_30": 1402.505376}, "trend_signal": 0, "fair_value": 1266.089744, "relative_strength": -46.907677, "rate_of_change": -1.7919404521674314, "market_dynamics": -1.64803, "expectation": {"probability": 53.3044, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 982.0, "high": 1058.0, "low": 958.0, "close": 1057.0, "volume": 100700}, "trend_line": 1521.733333, "activity_lines": {"activity_5": 1020.6, "activity_10": 1085.654545, "activity_20": 1251.438095, "activity_30": 1370.752688}, "trend_signal": 0, "fair_value": 1265.051282, "relative_strength": -43.031259, "rate_of_change": -1.770844582728171, "market_dynamics": -1.668938, "expectation": {"probability": 50.5648, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1045.0, "high": 1103.0, "low": 1010.0, "close": 1098.0, "volume": 106900}, "trend_line": 1496.733333, "activity_lines": {"activity_5": 1048.6, "activity_10": 1072.472727, "activity_20": 1224.67619, "activity_30": 1343.415054}, "trend_signal": 0, "fair_value": 1264.532051, "relative_strength": -39.851207, "rate_of_change": -1.6428634017442532, "market_dynamics": -1.642818, "expectation": {"probability": 51.2467, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1110.0, "high": 1157.0, "low": 1107.0, "close": 1128.0, "volume": 84200}, "trend_line": 1475.9, "activity_lines": {"activity_5": 1080.466667, "activity_10": 1070.818182, "activity_20": 1203.4, "activity_30": 1319.625806}, "trend_signal": 0, "fair_value": 1263.685897, "relative_strength": -41.602196, "rate_of_change": -1.3919201597683541, "market_dynamics": -1.446863, "expectation": {"probability": 52.0355, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1129.0, "high": 1234.0, "low": 1122.0, "close": 1216.0, "volume": 88400}, "trend_line": 1454.233333, "activity_lines": {"activity_5": 1133.133333, "activity_10": 1090.036364, "activity_20": 1192.514286, "activity_30": 1302.858065}, "trend_signal": 0, "fair_value": 1263.314103, "relative_strength": -37.921965, "rate_of_change": -1.46803082864694, "market_dynamics": -1.016125, "expectation": {"probability": 52.7992, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1208.0, "high": 1248.0, "low": 1180.0, "close": 1199.0, "volume": 79600}, "trend_line": 1431.133333, "activity_lines": {"activity_5": 1166.4, "activity_10": 1109.509091, "activity_20": 1182.033333, "activity_30": 1286.391398}, "trend_signal": 0, "fair_value": 1262.461538, "relative_strength": -39.29981, "rate_of_change": -1.5884658586628555, "market_dynamics": -0.570723, "expectation": {"probability": 55.1742, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1194.0, "high": 1228.0, "low": 1171.0, "close": 1195.0, "volume": 57100}, "trend_line": 1410.066667, "activity_lines": {"activity_5": 1184.866667, "activity_10": 1132.036364, "activity_20": 1173.1, "activity_30": 1271.156989}, "trend_signal": 0, "fair_value": 1261.467949, "relative_strength": -38.530857, "rate_of_change": -1.4720267856412188, "market_dynamics": -0.130915, "expectation": {"probability": 54.4594, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1200.0, "high": 1213.0, "low": 1180.0, "close": 1198.0, "volume": 34500}, "trend_line": 1390.366667, "activity_lines": {"activity_5": 1195.133333, "activity_10": 1151.563636, "activity_20": 1166.452381, "activity_30": 1257.475269}, "trend_signal": 0, "fair_value": 1260.275641, "relative_strength": -40.776229, "rate_of_change": -1.3970970636383424, "market_dynamics": 0.18783, "expectation": {"probability": 50.2186, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1194.0, "high": 1218.0, "low": 1040.0, "close": 1105.0, "volume": 219900}, "trend_line": 1369.7, "activity_lines": {"activity_5": 1167.733333, "activity_10": 1150.690909, "activity_20": 1153.171429, "activity_30": 1239.064516}, "trend_signal": 0, "fair_value": 1259.025641, "relative_strength": -43.441153, "rate_of_change": -1.4864184743865094, "market_dynamics": 0.273064, "expectation": {"probability": 52.7748, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1130.0, "high": 1162.0, "low": 1090.0, "close": 1156.0, "volume": 246600}, "trend_line": 1348.166667, "activity_lines": {"activity_5": 1158.866667, "activity_10": 1157.181818, "activity_20": 1147.552381, "activity_30": 1225.277419}, "trend_signal": 0, "fair_value": 1258.557692, "relative_strength": -41.780425, "rate_of_change": -1.572120391326574, "market_dynamics": 0.364287, "expectation": {"probability": 49.9469, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1163.0, "high": 1187.0, "low": 1132.0, "close": 1187.0, "volume": 262900}, "trend_line": 1328.333333, "activity_lines": {"activity_5": 1164.333333, "activity_10": 1166.654545, "activity_20": 1146.666667, "activity_30": 1214.87957}, "trend_signal": 0, "fair_value": 1258.262821, "relative_strength": -41.974332, "rate_of_change": -1.4711336873603271, "market_dynamics": 0.568467, "expectation": {"probability": 50.264, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/affade54-8464-4689-9ba8-ec285017d5ef/", "share_image": "https://sharemaestro.com/terminal/affade54-8464-4689-9ba8-ec285017d5ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}