{"ticker": {"uuid": "affb1b0f-dbaa-4ffe-947d-c4f7fca0dc25", "symbol": "0472", "name": "New Silkroad Holding Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0472 fell 6.45%, moving from 0.31 to 0.29. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 15.38 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is negative at 35.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.29"}, {"label": "12-Week Change", "value": "-6.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.98%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.38"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.265, "close": 0.29, "volume": 900000}, "trend_line": 0.313667, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.285636, "activity_20": 0.292071, "activity_30": 0.302946}, "trend_signal": 0, "fair_value": 0.192141, "relative_strength": 15.382139, "rate_of_change": -0.10605095541402157, "market_dynamics": -0.655755, "expectation": {"probability": 35.9793, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.138, "high": 0.144, "low": 0.136, "close": 0.141, "volume": 120000}, "trend_line": 0.144633, "activity_lines": {"activity_5": 0.131267, "activity_10": 0.131855, "activity_20": 0.137305, "activity_30": 0.141688}, "trend_signal": 0, "fair_value": 0.150731, "relative_strength": -7.858959, "rate_of_change": -0.9363013698629996, "market_dynamics": -0.652917, "expectation": {"probability": 40.6723, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.142, "high": 0.142, "low": 0.122, "close": 0.141, "volume": 110000}, "trend_line": 0.142733, "activity_lines": {"activity_5": 0.135467, "activity_10": 0.133, "activity_20": 0.136981, "activity_30": 0.141454}, "trend_signal": 0, "fair_value": 0.150224, "relative_strength": -9.470701, "rate_of_change": -1.313669771075766, "market_dynamics": -0.416837, "expectation": {"probability": 41.034, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.141, "high": 0.141, "low": 0.122, "close": 0.141, "volume": 81250}, "trend_line": 0.144033, "activity_lines": {"activity_5": 0.138467, "activity_10": 0.134218, "activity_20": 0.136671, "activity_30": 0.141342}, "trend_signal": 0, "fair_value": 0.149647, "relative_strength": -3.386394, "rate_of_change": 0.9107914777942001, "market_dynamics": -0.119159, "expectation": {"probability": 39.9132, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.142, "high": 0.143, "low": 0.142, "close": 0.143, "volume": 150000}, "trend_line": 0.145167, "activity_lines": {"activity_5": 0.1414, "activity_10": 0.135782, "activity_20": 0.136762, "activity_30": 0.141275}, "trend_signal": 0, "fair_value": 0.149212, "relative_strength": -2.066624, "rate_of_change": 0.7873195725979436, "market_dynamics": -0.032892, "expectation": {"probability": 39.7983, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.155, "high": 0.162, "low": 0.155, "close": 0.161, "volume": 192500}, "trend_line": 0.146733, "activity_lines": {"activity_5": 0.1482, "activity_10": 0.140855, "activity_20": 0.138767, "activity_30": 0.142297}, "trend_signal": 0, "fair_value": 0.148955, "relative_strength": 13.63928, "rate_of_change": 1.078757568868966, "market_dynamics": 0.338534, "expectation": {"probability": 32.7778, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.161, "high": 0.165, "low": 0.16, "close": 0.165, "volume": 70000}, "trend_line": 0.147633, "activity_lines": {"activity_5": 0.154733, "activity_10": 0.146273, "activity_20": 0.141148, "activity_30": 0.143475}, "trend_signal": 0, "fair_value": 0.148603, "relative_strength": 10.317309, "rate_of_change": 0.6133589581075723, "market_dynamics": 0.540759, "expectation": {"probability": 32.7778, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.178, "high": 0.179, "low": 0.165, "close": 0.178, "volume": 90000}, "trend_line": 0.148933, "activity_lines": {"activity_5": 0.164, "activity_10": 0.153309, "activity_20": 0.144695, "activity_30": 0.145434}, "trend_signal": 0, "fair_value": 0.148397, "relative_strength": 20.91136, "rate_of_change": 0.8805619339849651, "market_dynamics": 0.777833, "expectation": {"probability": 34.6535, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.178, "high": 0.18, "low": 0.178, "close": 0.18, "volume": 140000}, "trend_line": 0.149, "activity_lines": {"activity_5": 0.171467, "activity_10": 0.159709, "activity_20": 0.148424, "activity_30": 0.147439}, "trend_signal": 0, "fair_value": 0.148205, "relative_strength": 17.030301, "rate_of_change": 0.044986671859147224, "market_dynamics": 0.925747, "expectation": {"probability": 36.4273, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.179, "high": 0.18, "low": 0.144, "close": 0.158, "volume": 305000}, "trend_line": 0.1481, "activity_lines": {"activity_5": 0.169, "activity_10": 0.1612, "activity_20": 0.149833, "activity_30": 0.148019}, "trend_signal": 0, "fair_value": 0.147814, "relative_strength": 4.678746, "rate_of_change": -0.6040268456375733, "market_dynamics": 0.874487, "expectation": {"probability": 36.1406, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.165, "high": 0.178, "low": 0.165, "close": 0.176, "volume": 100000}, "trend_line": 0.149167, "activity_lines": {"activity_5": 0.171533, "activity_10": 0.165109, "activity_20": 0.152871, "activity_30": 0.149819}, "trend_signal": 1, "fair_value": 0.147673, "relative_strength": 19.883714, "rate_of_change": 0.7204591492234872, "market_dynamics": 0.910249, "expectation": {"probability": 33.519, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.175, "high": 0.177, "low": 0.146, "close": 0.154, "volume": 170000}, "trend_line": 0.1495, "activity_lines": {"activity_5": 0.165733, "activity_10": 0.164309, "activity_20": 0.153614, "activity_30": 0.150131}, "trend_signal": 1, "fair_value": 0.147442, "relative_strength": 11.628839, "rate_of_change": 0.22323972460396735, "market_dynamics": 0.765606, "expectation": {"probability": 36.6792, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.166, "high": 0.18, "low": 0.166, "close": 0.178, "volume": 140000}, "trend_line": 0.150633, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.167636, "activity_20": 0.156548, "activity_30": 0.15197}, "trend_signal": 1, "fair_value": 0.147429, "relative_strength": 27.396365, "rate_of_change": 0.757859531772572, "market_dynamics": 0.751082, "expectation": {"probability": 33.7766, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.179, "high": 0.18, "low": 0.14, "close": 0.143, "volume": 582500}, "trend_line": 0.149233, "activity_lines": {"activity_5": 0.159933, "activity_10": 0.163927, "activity_20": 0.15599, "activity_30": 0.151477}, "trend_signal": 1, "fair_value": 0.147244, "relative_strength": 1.139173, "rate_of_change": -0.929411217993391, "market_dynamics": 0.641224, "expectation": {"probability": 35.3403, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.143, "high": 0.155, "low": 0.143, "close": 0.158, "volume": 130000}, "trend_line": 0.148333, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.162909, "activity_20": 0.156848, "activity_30": 0.152043}, "trend_signal": 1, "fair_value": 0.147128, "relative_strength": 12.954259, "rate_of_change": -0.6030837683354298, "market_dynamics": 0.419577, "expectation": {"probability": 34.346, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.178, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 150000}, "trend_line": 0.149, "activity_lines": {"activity_5": 0.164733, "activity_10": 0.165618, "activity_20": 0.15979, "activity_30": 0.154086}, "trend_signal": 1, "fair_value": 0.147288, "relative_strength": 28.73659, "rate_of_change": 0.44966393182906095, "market_dynamics": 0.464017, "expectation": {"probability": 35.2206, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.143, "close": 0.174, "volume": 230000}, "trend_line": 0.1498, "activity_lines": {"activity_5": 0.168533, "activity_10": 0.166891, "activity_20": 0.161971, "activity_30": 0.155699}, "trend_signal": 1, "fair_value": 0.147417, "relative_strength": 24.877923, "rate_of_change": 0.5369127516778491, "market_dynamics": 0.365394, "expectation": {"probability": 39.214, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.177, "high": 0.177, "low": 0.15, "close": 0.17, "volume": 262500}, "trend_line": 0.1496, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.167273, "activity_20": 0.163533, "activity_30": 0.157002}, "trend_signal": 1, "fair_value": 0.147558, "relative_strength": 23.26946, "rate_of_change": -0.1335113484646048, "market_dynamics": 0.379921, "expectation": {"probability": 38.3797, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.17, "high": 0.177, "low": 0.158, "close": 0.177, "volume": 80000}, "trend_line": 0.151067, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.169073, "activity_20": 0.165538, "activity_30": 0.15877}, "trend_signal": 1, "fair_value": 0.147756, "relative_strength": 29.964677, "rate_of_change": 0.9806149732620294, "market_dynamics": 0.406133, "expectation": {"probability": 35.2211, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.178, "high": 0.18, "low": 0.161, "close": 0.177, "volume": 180000}, "trend_line": 0.1523, "activity_lines": {"activity_5": 0.1754, "activity_10": 0.170927, "activity_20": 0.167319, "activity_30": 0.160443}, "trend_signal": 1, "fair_value": 0.147949, "relative_strength": 26.542903, "rate_of_change": 0.8161941390243957, "market_dynamics": 0.285274, "expectation": {"probability": 36.1775, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.179, "volume": 90000}, "trend_line": 0.1538, "activity_lines": {"activity_5": 0.176533, "activity_10": 0.1728, "activity_20": 0.168976, "activity_30": 0.162166}, "trend_signal": 1, "fair_value": 0.148147, "relative_strength": 31.461497, "rate_of_change": 0.9848982271831921, "market_dynamics": 0.162897, "expectation": {"probability": 35.6612, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.179, "high": 0.18, "low": 0.178, "close": 0.18, "volume": 110000}, "trend_line": 0.155333, "activity_lines": {"activity_5": 0.178067, "activity_10": 0.1748, "activity_20": 0.170529, "activity_30": 0.163856}, "trend_signal": 1, "fair_value": 0.148506, "relative_strength": 29.801368, "rate_of_change": 0.9967490247074166, "market_dynamics": 0.073901, "expectation": {"probability": 36.8805, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.178, "high": 0.18, "low": 0.165, "close": 0.164, "volume": 167500}, "trend_line": 0.155967, "activity_lines": {"activity_5": 0.173867, "activity_10": 0.173418, "activity_20": 0.170371, "activity_30": 0.164415}, "trend_signal": 1, "fair_value": 0.148763, "relative_strength": 16.000947, "rate_of_change": 0.4081553823076846, "market_dynamics": -0.100178, "expectation": {"probability": 34.6677, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.163, "high": 0.179, "low": 0.156, "close": 0.16, "volume": 130000}, "trend_line": 0.156633, "activity_lines": {"activity_5": 0.168733, "activity_10": 0.171564, "activity_20": 0.169724, "activity_30": 0.164675}, "trend_signal": 1, "fair_value": 0.149051, "relative_strength": 16.540583, "rate_of_change": 0.4270134066821828, "market_dynamics": -0.286311, "expectation": {"probability": 34.0945, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.157, "high": 0.157, "low": 0.154, "close": 0.154, "volume": 320000}, "trend_line": 0.156567, "activity_lines": {"activity_5": 0.162733, "activity_10": 0.168309, "activity_20": 0.168414, "activity_30": 0.164505}, "trend_signal": 1, "fair_value": 0.149295, "relative_strength": 11.141937, "rate_of_change": -0.042136714485442234, "market_dynamics": -0.466319, "expectation": {"probability": 39.8633, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.154, "high": 0.154, "low": 0.14, "close": 0.149, "volume": 220000}, "trend_line": 0.156867, "activity_lines": {"activity_5": 0.1566, "activity_10": 0.164218, "activity_20": 0.166576, "activity_30": 0.164017}, "trend_signal": 0, "fair_value": 0.149532, "relative_strength": 6.199207, "rate_of_change": 0.19161125907758, "market_dynamics": -0.689606, "expectation": {"probability": 42.503, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 90000}, "trend_line": 0.1577, "activity_lines": {"activity_5": 0.152467, "activity_10": 0.160691, "activity_20": 0.164795, "activity_30": 0.16351}, "trend_signal": 0, "fair_value": 0.149769, "relative_strength": 10.001321, "rate_of_change": 0.5310230959985213, "market_dynamics": -0.913067, "expectation": {"probability": 41.3603, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.149, "high": 0.151, "low": 0.149, "close": 0.151, "volume": 120000}, "trend_line": 0.158633, "activity_lines": {"activity_5": 0.151067, "activity_10": 0.157982, "activity_20": 0.163281, "activity_30": 0.163077}, "trend_signal": 0, "fair_value": 0.149692, "relative_strength": 13.90551, "rate_of_change": 0.5916296766011347, "market_dynamics": -0.955908, "expectation": {"probability": 41.471, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.15, "high": 0.151, "low": 0.147, "close": 0.151, "volume": 156250}, "trend_line": 0.159333, "activity_lines": {"activity_5": 0.150533, "activity_10": 0.155618, "activity_20": 0.161895, "activity_30": 0.162585}, "trend_signal": 0, "fair_value": 0.149667, "relative_strength": 10.304082, "rate_of_change": 0.4412701014290887, "market_dynamics": -1.036976, "expectation": {"probability": 44.8489, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.151, "high": 0.155, "low": 0.151, "close": 0.155, "volume": 40000}, "trend_line": 0.1608, "activity_lines": {"activity_5": 0.151933, "activity_10": 0.154455, "activity_20": 0.161029, "activity_30": 0.162305}, "trend_signal": 0, "fair_value": 0.149756, "relative_strength": 15.703826, "rate_of_change": 0.9207132232494185, "market_dynamics": -1.116289, "expectation": {"probability": 41.8331, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.155, "high": 0.156, "low": 0.139, "close": 0.157, "volume": 77500}, "trend_line": 0.161467, "activity_lines": {"activity_5": 0.153933, "activity_10": 0.154055, "activity_20": 0.160367, "activity_30": 0.16206}, "trend_signal": 0, "fair_value": 0.149801, "relative_strength": 12.28081, "rate_of_change": 0.41480099502487616, "market_dynamics": -1.057722, "expectation": {"probability": 42.9664, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.157, "high": 0.158, "low": 0.157, "close": 0.158, "volume": 40000}, "trend_line": 0.162033, "activity_lines": {"activity_5": 0.155733, "activity_10": 0.154236, "activity_20": 0.15989, "activity_30": 0.161837}, "trend_signal": 0, "fair_value": 0.149942, "relative_strength": 16.292813, "rate_of_change": 0.3505360228405872, "market_dynamics": -1.116333, "expectation": {"probability": 43.8535, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.156, "high": 0.158, "low": 0.143, "close": 0.158, "volume": 105000}, "trend_line": 0.1626, "activity_lines": {"activity_5": 0.156933, "activity_10": 0.154818, "activity_20": 0.159395, "activity_30": 0.161576}, "trend_signal": 0, "fair_value": 0.150122, "relative_strength": 17.520982, "rate_of_change": 0.3499287182240557, "market_dynamics": -1.091912, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.158, "high": 0.158, "low": 0.145, "close": 0.152, "volume": 150000}, "trend_line": 0.162967, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.154418, "activity_20": 0.158424, "activity_30": 0.160892}, "trend_signal": 0, "fair_value": 0.150314, "relative_strength": 19.030429, "rate_of_change": 0.22570725707257455, "market_dynamics": -1.006046, "expectation": {"probability": 44.0972, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.152, "high": 0.152, "low": 0.135, "close": 0.148, "volume": 199500}, "trend_line": 0.163133, "activity_lines": {"activity_5": 0.153, "activity_10": 0.153436, "activity_20": 0.157029, "activity_30": 0.159927}, "trend_signal": 0, "fair_value": 0.150571, "relative_strength": 10.476024, "rate_of_change": 0.10186111298606434, "market_dynamics": -0.944151, "expectation": {"probability": 43.9565, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.14, "close": 0.145, "volume": 160000}, "trend_line": 0.1626, "activity_lines": {"activity_5": 0.1498, "activity_10": 0.152018, "activity_20": 0.155395, "activity_30": 0.158757}, "trend_signal": 0, "fair_value": 0.150769, "relative_strength": 10.952247, "rate_of_change": -0.3267272716127366, "market_dynamics": -1.012785, "expectation": {"probability": 43.1207, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.144, "high": 0.15, "low": 0.144, "close": 0.145, "volume": 40000}, "trend_line": 0.161933, "activity_lines": {"activity_5": 0.1474, "activity_10": 0.150673, "activity_20": 0.153929, "activity_30": 0.157622}, "trend_signal": 0, "fair_value": 0.150776, "relative_strength": 9.331825, "rate_of_change": -0.4102091020910215, "market_dynamics": -1.150958, "expectation": {"probability": 41.1895, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.147, "high": 0.151, "low": 0.143, "close": 0.166, "volume": 950150}, "trend_line": 0.161533, "activity_lines": {"activity_5": 0.152867, "activity_10": 0.153218, "activity_20": 0.1546, "activity_30": 0.157884}, "trend_signal": 0, "fair_value": 0.150949, "relative_strength": 19.953244, "rate_of_change": -0.24701574107809016, "market_dynamics": -0.697837, "expectation": {"probability": 39.3067, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.146, "high": 0.16, "low": 0.146, "close": 0.16, "volume": 170000}, "trend_line": 0.160867, "activity_lines": {"activity_5": 0.1558, "activity_10": 0.1544, "activity_20": 0.154719, "activity_30": 0.157785}, "trend_signal": 0, "fair_value": 0.151051, "relative_strength": 12.421695, "rate_of_change": -0.4122996539406808, "market_dynamics": -0.345466, "expectation": {"probability": 41.4657, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.161, "high": 0.164, "low": 0.157, "close": 0.155, "volume": 140100}, "trend_line": 0.160767, "activity_lines": {"activity_5": 0.156533, "activity_10": 0.154509, "activity_20": 0.154443, "activity_30": 0.157406}, "trend_signal": 0, "fair_value": 0.151135, "relative_strength": 9.609366, "rate_of_change": -0.06216315341245671, "market_dynamics": 0.052348, "expectation": {"probability": 40.5751, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.155, "high": 0.158, "low": 0.15, "close": 0.151, "volume": 89000}, "trend_line": 0.159933, "activity_lines": {"activity_5": 0.155467, "activity_10": 0.153891, "activity_20": 0.15389, "activity_30": 0.156776}, "trend_signal": 0, "fair_value": 0.151141, "relative_strength": 7.750912, "rate_of_change": -0.5187631790106187, "market_dynamics": 0.431441, "expectation": {"probability": 40.6572, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.132, "close": 0.143, "volume": 196000}, "trend_line": 0.159567, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.151927, "activity_20": 0.15271, "activity_30": 0.155684}, "trend_signal": 0, "fair_value": 0.151032, "relative_strength": -0.508496, "rate_of_change": -0.22884582919097698, "market_dynamics": 0.123043, "expectation": {"probability": 42.8505, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.131, "high": 0.15, "low": 0.129, "close": 0.146, "volume": 730500}, "trend_line": 0.1585, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.150782, "activity_20": 0.15199, "activity_30": 0.154809}, "trend_signal": 0, "fair_value": 0.150942, "relative_strength": 2.455879, "rate_of_change": -0.6686846277739036, "market_dynamics": 0.026855, "expectation": {"probability": 39.7928, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.146, "high": 0.147, "low": 0.13, "close": 0.138, "volume": 500000}, "trend_line": 0.158333, "activity_lines": {"activity_5": 0.144, "activity_10": 0.1484, "activity_20": 0.150595, "activity_30": 0.153486}, "trend_signal": 0, "fair_value": 0.150801, "relative_strength": -3.783816, "rate_of_change": -0.1053627760252369, "market_dynamics": -0.178436, "expectation": {"probability": 41.807, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.139, "close": 0.139, "volume": 310000}, "trend_line": 0.1577, "activity_lines": {"activity_5": 0.141467, "activity_10": 0.146455, "activity_20": 0.1494, "activity_30": 0.152239}, "trend_signal": 0, "fair_value": 0.150603, "relative_strength": -4.394281, "rate_of_change": -0.399790315348029, "market_dynamics": -0.36689, "expectation": {"probability": 43.3248, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.139, "high": 0.21, "low": 0.139, "close": 0.157, "volume": 3072000}, "trend_line": 0.156933, "activity_lines": {"activity_5": 0.146, "activity_10": 0.147945, "activity_20": 0.14999, "activity_30": 0.152194}, "trend_signal": 0, "fair_value": 0.150487, "relative_strength": 7.397452, "rate_of_change": -0.48636651870641573, "market_dynamics": -0.118996, "expectation": {"probability": 37.8256, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.16, "high": 0.172, "low": 0.159, "close": 0.172, "volume": 410000}, "trend_line": 0.156867, "activity_lines": {"activity_5": 0.155133, "activity_10": 0.151945, "activity_20": 0.151971, "activity_30": 0.153166}, "trend_signal": 0, "fair_value": 0.150494, "relative_strength": 20.516128, "rate_of_change": -0.04205616409549473, "market_dynamics": 0.056103, "expectation": {"probability": 36.2532, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.152, "high": 0.17, "low": 0.139, "close": 0.17, "volume": 270000}, "trend_line": 0.156867, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.155091, "activity_20": 0.153652, "activity_30": 0.154013}, "trend_signal": 0, "fair_value": 0.150506, "relative_strength": 8.867552, "rate_of_change": 0.0, "market_dynamics": 0.414932, "expectation": {"probability": 34.2201, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 200000}, "trend_line": 0.156967, "activity_lines": {"activity_5": 0.169933, "activity_10": 0.159982, "activity_20": 0.156195, "activity_30": 0.155505}, "trend_signal": 0, "fair_value": 0.150378, "relative_strength": 9.28064, "rate_of_change": 0.06374827082814677, "market_dynamics": 0.887563, "expectation": {"probability": 36.6955, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.148, "close": 0.18, "volume": 340000}, "trend_line": 0.157067, "activity_lines": {"activity_5": 0.1754, "activity_10": 0.164509, "activity_20": 0.1586, "activity_30": 0.156991}, "trend_signal": 0, "fair_value": 0.150346, "relative_strength": 5.734294, "rate_of_change": 0.06370765829761461, "market_dynamics": 1.022742, "expectation": {"probability": 40.1907, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.179, "close": 0.179, "volume": 110000}, "trend_line": 0.157067, "activity_lines": {"activity_5": 0.1778, "activity_10": 0.1684, "activity_20": 0.16079, "activity_30": 0.158406}, "trend_signal": 1, "fair_value": 0.150212, "relative_strength": 1.437726, "rate_of_change": 0.0, "market_dynamics": 1.104674, "expectation": {"probability": 35.302, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.126, "close": 0.179, "volume": 1361200}, "trend_line": 0.157033, "activity_lines": {"activity_5": 0.178733, "activity_10": 0.171782, "activity_20": 0.162876, "activity_30": 0.159822}, "trend_signal": 1, "fair_value": 0.150077, "relative_strength": 5.753768, "rate_of_change": -0.02164681314343958, "market_dynamics": 1.18908, "expectation": {"probability": 34.462, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.179, "high": 0.192, "low": 0.175, "close": 0.181, "volume": 140000}, "trend_line": 0.1576, "activity_lines": {"activity_5": 0.179867, "activity_10": 0.174873, "activity_20": 0.165052, "activity_30": 0.161368}, "trend_signal": 1, "fair_value": 0.149955, "relative_strength": 9.422655, "rate_of_change": 0.36107060299426497, "market_dynamics": 1.162197, "expectation": {"probability": 34.6457, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.177, "high": 0.178, "low": 0.176, "close": 0.177, "volume": 130000}, "trend_line": 0.158167, "activity_lines": {"activity_5": 0.178933, "activity_10": 0.1766, "activity_20": 0.166738, "activity_30": 0.162619}, "trend_signal": 1, "fair_value": 0.149808, "relative_strength": 4.809429, "rate_of_change": 0.35977157360406853, "market_dynamics": 1.091782, "expectation": {"probability": 36.7755, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.178, "high": 0.178, "low": 0.177, "close": 0.177, "volume": 110000}, "trend_line": 0.158933, "activity_lines": {"activity_5": 0.1782, "activity_10": 0.177618, "activity_20": 0.168305, "activity_30": 0.163834}, "trend_signal": 1, "fair_value": 0.14966, "relative_strength": 6.661913, "rate_of_change": 0.48429824173183333, "market_dynamics": 1.023335, "expectation": {"probability": 36.7393, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.178, "close": 0.18, "volume": 140000}, "trend_line": 0.159967, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.178491, "activity_20": 0.170019, "activity_30": 0.165194}, "trend_signal": 1, "fair_value": 0.149532, "relative_strength": 7.385229, "rate_of_change": 0.6505886128116924, "market_dynamics": 0.940153, "expectation": {"probability": 35.9507, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.177, "high": 0.177, "low": 0.133, "close": 0.154, "volume": 225000}, "trend_line": 0.160133, "activity_lines": {"activity_5": 0.1704, "activity_10": 0.174218, "activity_20": 0.16909, "activity_30": 0.164809}, "trend_signal": 1, "fair_value": 0.149301, "relative_strength": -6.737371, "rate_of_change": 0.10377140285183788, "market_dynamics": 0.595911, "expectation": {"probability": 39.1586, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.149, "high": 0.168, "low": 0.145, "close": 0.166, "volume": 130000}, "trend_line": 0.160633, "activity_lines": {"activity_5": 0.1678, "activity_10": 0.172455, "activity_20": 0.169262, "activity_30": 0.165187}, "trend_signal": 1, "fair_value": 0.149083, "relative_strength": -0.043078, "rate_of_change": 0.3122404501258332, "market_dynamics": 0.370463, "expectation": {"probability": 37.0072, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.145, "close": 0.17, "volume": 671500}, "trend_line": 0.161267, "activity_lines": {"activity_5": 0.167533, "activity_10": 0.171491, "activity_20": 0.169814, "activity_30": 0.165791}, "trend_signal": 1, "fair_value": 0.148904, "relative_strength": -0.56022, "rate_of_change": 0.3946885135681932, "market_dynamics": 0.180435, "expectation": {"probability": 38.6953, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.174, "high": 0.175, "low": 0.172, "close": 0.175, "volume": 80000}, "trend_line": 0.161933, "activity_lines": {"activity_5": 0.1694, "activity_10": 0.171618, "activity_20": 0.170795, "activity_30": 0.166677}, "trend_signal": 1, "fair_value": 0.14875, "relative_strength": 7.352886, "rate_of_change": 0.412979716867059, "market_dynamics": -0.121799, "expectation": {"probability": 36.1799, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 100000}, "trend_line": 0.162367, "activity_lines": {"activity_5": 0.169733, "activity_10": 0.170927, "activity_20": 0.171205, "activity_30": 0.167198}, "trend_signal": 1, "fair_value": 0.148821, "relative_strength": 6.50627, "rate_of_change": 0.26801207906974966, "market_dynamics": -0.209251, "expectation": {"probability": 33.227, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.166, "high": 0.17, "low": 0.142, "close": 0.142, "volume": 290000}, "trend_line": 0.161833, "activity_lines": {"activity_5": 0.1614, "activity_10": 0.165309, "activity_20": 0.168857, "activity_30": 0.165884}, "trend_signal": 0, "fair_value": 0.148756, "relative_strength": -10.691758, "rate_of_change": -0.3288845639816013, "market_dynamics": -0.509462, "expectation": {"probability": 43.241, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.153, "high": 0.169, "low": 0.153, "close": 0.169, "volume": 90000}, "trend_line": 0.1622, "activity_lines": {"activity_5": 0.162867, "activity_10": 0.165273, "activity_20": 0.169086, "activity_30": 0.166346}, "trend_signal": 1, "fair_value": 0.148878, "relative_strength": 5.246517, "rate_of_change": 0.22677698615239547, "market_dynamics": -0.708848, "expectation": {"probability": 36.4788, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.167, "high": 0.17, "low": 0.166, "close": 0.17, "volume": 80000}, "trend_line": 0.1628, "activity_lines": {"activity_5": 0.164467, "activity_10": 0.165636, "activity_20": 0.1693, "activity_30": 0.166849}, "trend_signal": 1, "fair_value": 0.149013, "relative_strength": 3.555693, "rate_of_change": 0.3699136868064053, "market_dynamics": -0.786447, "expectation": {"probability": 36.4788, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.165, "close": 0.168, "volume": 160000}, "trend_line": 0.163467, "activity_lines": {"activity_5": 0.1654, "activity_10": 0.165764, "activity_20": 0.169171, "activity_30": 0.167185}, "trend_signal": 1, "fair_value": 0.149224, "relative_strength": 1.339145, "rate_of_change": 0.40970515970516025, "market_dynamics": -0.747518, "expectation": {"probability": 34.1022, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.174, "high": 0.175, "low": 0.154, "close": 0.161, "volume": 171844}, "trend_line": 0.164, "activity_lines": {"activity_5": 0.164467, "activity_10": 0.164782, "activity_20": 0.168238, "activity_30": 0.167026}, "trend_signal": 1, "fair_value": 0.149224, "relative_strength": -5.145295, "rate_of_change": 0.32605969400552137, "market_dynamics": -0.606483, "expectation": {"probability": 43.1046, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.154, "high": 0.161, "low": 0.149, "close": 0.161, "volume": 120000}, "trend_line": 0.164533, "activity_lines": {"activity_5": 0.164133, "activity_10": 0.164145, "activity_20": 0.167286, "activity_30": 0.166832}, "trend_signal": 0, "fair_value": 0.149276, "relative_strength": -2.292408, "rate_of_change": 0.32500000000000345, "market_dynamics": -0.605243, "expectation": {"probability": 46.4401, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.147, "high": 0.16, "low": 0.147, "close": 0.148, "volume": 258750}, "trend_line": 0.163933, "activity_lines": {"activity_5": 0.1582, "activity_10": 0.161018, "activity_20": 0.165148, "activity_30": 0.165766}, "trend_signal": 0, "fair_value": 0.149231, "relative_strength": -9.539033, "rate_of_change": -0.3646684859572348, "market_dynamics": -0.682393, "expectation": {"probability": 44.0289, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.15, "high": 0.158, "low": 0.149, "close": 0.15, "volume": 102500}, "trend_line": 0.1636, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.158582, "activity_20": 0.163305, "activity_30": 0.164867}, "trend_signal": 0, "fair_value": 0.149237, "relative_strength": -12.529325, "rate_of_change": -0.20313176724637505, "market_dynamics": -0.827562, "expectation": {"probability": 45.4007, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.15, "high": 0.169, "low": 0.102, "close": 0.149, "volume": 902500}, "trend_line": 0.1634, "activity_lines": {"activity_5": 0.151467, "activity_10": 0.156327, "activity_20": 0.16151, "activity_30": 0.163925}, "trend_signal": 0, "fair_value": 0.149263, "relative_strength": -22.74122, "rate_of_change": -0.12224938875305974, "market_dynamics": -0.868884, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.134, "high": 0.159, "low": 0.104, "close": 0.155, "volume": 970000}, "trend_line": 0.163533, "activity_lines": {"activity_5": 0.151867, "activity_10": 0.155636, "activity_20": 0.160433, "activity_30": 0.163383}, "trend_signal": 0, "fair_value": 0.149359, "relative_strength": -26.569989, "rate_of_change": 0.08139534883722276, "market_dynamics": -0.761238, "expectation": {"probability": 46.0045, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.155, "high": 0.159, "low": 0.128, "close": 0.135, "volume": 494000}, "trend_line": 0.163267, "activity_lines": {"activity_5": 0.146, "activity_10": 0.151582, "activity_20": 0.157567, "activity_30": 0.161542}, "trend_signal": 0, "fair_value": 0.149295, "relative_strength": -31.064471, "rate_of_change": -0.16265830138260548, "market_dynamics": -0.857822, "expectation": {"probability": 45.3079, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.148, "high": 0.153, "low": 0.128, "close": 0.129, "volume": 230000}, "trend_line": 0.1627, "activity_lines": {"activity_5": 0.139867, "activity_10": 0.146564, "activity_20": 0.154338, "activity_30": 0.159331}, "trend_signal": 0, "fair_value": 0.149179, "relative_strength": -32.111859, "rate_of_change": -0.3472838969295597, "market_dynamics": -0.964096, "expectation": {"probability": 44.3973, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.129, "high": 0.135, "low": 0.123, "close": 0.13, "volume": 300000}, "trend_line": 0.162433, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.142455, "activity_20": 0.151452, "activity_30": 0.157222}, "trend_signal": 0, "fair_value": 0.149071, "relative_strength": -30.282847, "rate_of_change": -0.1641057160418053, "market_dynamics": -1.14252, "expectation": {"probability": 46.545, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.129, "high": 0.13, "low": 0.123, "close": 0.124, "volume": 158500}, "trend_line": 0.161933, "activity_lines": {"activity_5": 0.130133, "activity_10": 0.137982, "activity_20": 0.148219, "activity_30": 0.154742}, "trend_signal": 0, "fair_value": 0.148936, "relative_strength": -32.766855, "rate_of_change": -0.30781922392617295, "market_dynamics": -1.475783, "expectation": {"probability": 45.5199, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.124, "high": 0.145, "low": 0.122, "close": 0.145, "volume": 150000}, "trend_line": 0.161533, "activity_lines": {"activity_5": 0.1336, "activity_10": 0.138127, "activity_20": 0.147238, "activity_30": 0.153649}, "trend_signal": 0, "fair_value": 0.149019, "relative_strength": -21.836427, "rate_of_change": -0.24701574107809016, "market_dynamics": -1.280807, "expectation": {"probability": 47.3661, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.145, "close": 0.15, "volume": 80000}, "trend_line": 0.1608, "activity_lines": {"activity_5": 0.1394, "activity_10": 0.139473, "activity_20": 0.1469, "activity_30": 0.152905}, "trend_signal": 0, "fair_value": 0.14916, "relative_strength": -13.517684, "rate_of_change": -0.4537772467545402, "market_dynamics": -1.084871, "expectation": {"probability": 46.598, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.160133, "activity_lines": {"activity_5": 0.1442, "activity_10": 0.141018, "activity_20": 0.146581, "activity_30": 0.152209}, "trend_signal": 0, "fair_value": 0.149282, "relative_strength": -12.505441, "rate_of_change": -0.41480099502487616, "market_dynamics": -0.854065, "expectation": {"probability": 47.0247, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 390000}, "trend_line": 0.159133, "activity_lines": {"activity_5": 0.1476, "activity_10": 0.142527, "activity_20": 0.146338, "activity_30": 0.151555}, "trend_signal": 0, "fair_value": 0.149397, "relative_strength": -13.16594, "rate_of_change": -0.6244809002516664, "market_dynamics": -0.447918, "expectation": {"probability": 45.5071, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 20000}, "trend_line": 0.158133, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.144036, "activity_20": 0.14619, "activity_30": 0.150966}, "trend_signal": 0, "fair_value": 0.149596, "relative_strength": -14.786907, "rate_of_change": -0.6284051705177436, "market_dynamics": -0.312792, "expectation": {"probability": 45.2929, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0}, "trend_line": 0.157133, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.145345, "activity_20": 0.146067, "activity_30": 0.150376}, "trend_signal": 0, "fair_value": 0.149788, "relative_strength": -15.520875, "rate_of_change": -0.6323790733117065, "market_dynamics": -0.102889, "expectation": {"probability": 45.8493, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.149, "high": 0.149, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.155833, "activity_lines": {"activity_5": 0.1464, "activity_10": 0.145127, "activity_20": 0.145186, "activity_30": 0.149271}, "trend_signal": 0, "fair_value": 0.14991, "relative_strength": -19.195281, "rate_of_change": -0.827324623089991, "market_dynamics": 0.035934, "expectation": {"probability": 45.9883, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 90000}, "trend_line": 0.1538, "activity_lines": {"activity_5": 0.137133, "activity_10": 0.141182, "activity_20": 0.14241, "activity_30": 0.146959}, "trend_signal": 0, "fair_value": 0.149904, "relative_strength": -31.528453, "rate_of_change": -1.3046017210732046, "market_dynamics": -0.175437, "expectation": {"probability": 44.7234, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.121, "high": 0.121, "low": 0.12, "close": 0.12, "volume": 80000}, "trend_line": 0.1519, "activity_lines": {"activity_5": 0.129867, "activity_10": 0.1374, "activity_20": 0.139867, "activity_30": 0.144778}, "trend_signal": 0, "fair_value": 0.149904, "relative_strength": -29.845709, "rate_of_change": -1.2353706111833453, "market_dynamics": -0.390995, "expectation": {"probability": 46.4974, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.112, "close": 0.115, "volume": 0}, "trend_line": 0.149833, "activity_lines": {"activity_5": 0.122933, "activity_10": 0.132891, "activity_20": 0.137086, "activity_30": 0.142398}, "trend_signal": 0, "fair_value": 0.149872, "relative_strength": -29.737769, "rate_of_change": -1.3607636603028395, "market_dynamics": -0.715889, "expectation": {"probability": 44.7234, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.115, "close": 0.13, "volume": 0}, "trend_line": 0.148167, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.131273, "activity_20": 0.135986, "activity_30": 0.141118}, "trend_signal": 0, "fair_value": 0.149744, "relative_strength": -22.106965, "rate_of_change": -1.1119045871069797, "market_dynamics": -0.76217, "expectation": {"probability": 45.733, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.122, "close": 0.128, "volume": 60000}, "trend_line": 0.1473, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.129564, "activity_20": 0.134843, "activity_30": 0.139817}, "trend_signal": 0, "fair_value": 0.149827, "relative_strength": -24.655192, "rate_of_change": -0.5851505395938412, "market_dynamics": -0.575933, "expectation": {"probability": 44.7268, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.135, "high": 0.148, "low": 0.135, "close": 0.148, "volume": 0}, "trend_line": 0.1467, "activity_lines": {"activity_5": 0.1328, "activity_10": 0.131891, "activity_20": 0.135762, "activity_30": 0.139862}, "trend_signal": 0, "fair_value": 0.150038, "relative_strength": -13.16928, "rate_of_change": -0.40733197556007433, "market_dynamics": -0.24791, "expectation": {"probability": 47.0024, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.146, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 240000}, "trend_line": 0.1457, "activity_lines": {"activity_5": 0.136733, "activity_10": 0.1328, "activity_20": 0.135919, "activity_30": 0.13943}, "trend_signal": 0, "fair_value": 0.150314, "relative_strength": -20.927301, "rate_of_change": -0.6816632583503756, "market_dynamics": 0.261395, "expectation": {"probability": 46.7952, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.146, "high": 0.15, "low": 0.147, "close": 0.15, "volume": 500000}, "trend_line": 0.144867, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.135709, "activity_20": 0.137076, "activity_30": 0.139708}, "trend_signal": 0, "fair_value": 0.150667, "relative_strength": -20.20156, "rate_of_change": -0.5717227179135211, "market_dynamics": 0.614836, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 824500}, "trend_line": 0.1442, "activity_lines": {"activity_5": 0.146267, "activity_10": 0.138618, "activity_20": 0.138229, "activity_30": 0.140039}, "trend_signal": 0, "fair_value": 0.151051, "relative_strength": -22.546941, "rate_of_change": -0.46042231840239733, "market_dynamics": 0.937114, "expectation": {"probability": 51.3694, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.15, "high": 0.204, "low": 0.15, "close": 0.181, "volume": 11040250}, "trend_line": 0.1455, "activity_lines": {"activity_5": 0.158867, "activity_10": 0.147145, "activity_20": 0.142357, "activity_30": 0.142413}, "trend_signal": 0, "fair_value": 0.151641, "relative_strength": -4.028708, "rate_of_change": 0.9015256588072093, "market_dynamics": 1.196048, "expectation": {"probability": 41.0488, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.181, "high": 0.181, "low": 0.18, "close": 0.18, "volume": 1640000}, "trend_line": 0.145867, "activity_lines": {"activity_5": 0.1676, "activity_10": 0.154745, "activity_20": 0.146171, "activity_30": 0.144639}, "trend_signal": 0, "fair_value": 0.152218, "relative_strength": -9.256665, "rate_of_change": 0.25223367697594934, "market_dynamics": 1.312421, "expectation": {"probability": 42.067, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.177, "close": 0.177, "volume": 0}, "trend_line": 0.1461, "activity_lines": {"activity_5": 0.1732, "activity_10": 0.160709, "activity_20": 0.149457, "activity_30": 0.146647}, "trend_signal": 1, "fair_value": 0.152744, "relative_strength": -9.510993, "rate_of_change": 0.15973455270898215, "market_dynamics": 1.298594, "expectation": {"probability": 38.0734, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.167, "close": 0.17, "volume": 310000}, "trend_line": 0.146167, "activity_lines": {"activity_5": 0.174, "activity_10": 0.164364, "activity_20": 0.151852, "activity_30": 0.148189}, "trend_signal": 1, "fair_value": 0.153205, "relative_strength": -11.750437, "rate_of_change": 0.04585900068445157, "market_dynamics": 1.238137, "expectation": {"probability": 37.3593, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.17, "high": 0.2, "low": 0.15, "close": 0.17, "volume": 1205000}, "trend_line": 0.146467, "activity_lines": {"activity_5": 0.173467, "activity_10": 0.167018, "activity_20": 0.154029, "activity_30": 0.149727}, "trend_signal": 1, "fair_value": 0.153692, "relative_strength": -10.529456, "rate_of_change": 0.20524468587302366, "market_dynamics": 1.128453, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.18, "high": 0.21, "low": 0.18, "close": 0.199, "volume": 1560000}, "trend_line": 0.147733, "activity_lines": {"activity_5": 0.181267, "activity_10": 0.174218, "activity_20": 0.158848, "activity_30": 0.153116}, "trend_signal": 1, "fair_value": 0.154391, "relative_strength": 7.275776, "rate_of_change": 0.8643585244457722, "market_dynamics": 1.123009, "expectation": {"probability": 36.1079, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 50000}, "trend_line": 0.1488, "activity_lines": {"activity_5": 0.181533, "activity_10": 0.176673, "activity_20": 0.161624, "activity_30": 0.155198}, "trend_signal": 1, "fair_value": 0.154981, "relative_strength": 6.208223, "rate_of_change": 0.7222489220417811, "market_dynamics": 1.099813, "expectation": {"probability": 36.3006, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 290000}, "trend_line": 0.150467, "activity_lines": {"activity_5": 0.188467, "activity_10": 0.182182, "activity_20": 0.166162, "activity_30": 0.158501}, "trend_signal": 1, "fair_value": 0.15575, "relative_strength": 15.703326, "rate_of_change": 1.1202956989247326, "market_dynamics": 1.150282, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 20000}, "trend_line": 0.151833, "activity_lines": {"activity_5": 0.190533, "activity_10": 0.184782, "activity_20": 0.16951, "activity_30": 0.161052}, "trend_signal": 1, "fair_value": 0.156468, "relative_strength": 7.241767, "rate_of_change": 0.9078402573321767, "market_dynamics": 1.151568, "expectation": {"probability": 36.8774, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 0}, "trend_line": 0.153333, "activity_lines": {"activity_5": 0.1946, "activity_10": 0.188473, "activity_20": 0.173619, "activity_30": 0.164159}, "trend_signal": 1, "fair_value": 0.157237, "relative_strength": 10.483406, "rate_of_change": 0.9879275256367201, "market_dynamics": 1.121477, "expectation": {"probability": 36.5208, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0}, "trend_line": 0.155033, "activity_lines": {"activity_5": 0.192, "activity_10": 0.188709, "activity_20": 0.176152, "activity_30": 0.166267}, "trend_signal": 1, "fair_value": 0.157808, "relative_strength": 1.44765, "rate_of_change": 1.1086980623870968, "market_dynamics": 0.986672, "expectation": {"probability": 37.4187, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.185, "high": 0.186, "low": 0.171, "close": 0.18, "volume": 840000}, "trend_line": 0.156733, "activity_lines": {"activity_5": 0.188267, "activity_10": 0.187764, "activity_20": 0.177895, "activity_30": 0.167877}, "trend_signal": 1, "fair_value": 0.158231, "relative_strength": -3.49792, "rate_of_change": 1.096540736488365, "market_dynamics": 0.783025, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.178, "high": 0.178, "low": 0.143, "close": 0.178, "volume": 65000}, "trend_line": 0.158333, "activity_lines": {"activity_5": 0.183867, "activity_10": 0.186455, "activity_20": 0.179162, "activity_30": 0.169249}, "trend_signal": 1, "fair_value": 0.158667, "relative_strength": -5.131856, "rate_of_change": 1.0208443658961355, "market_dynamics": 0.499214, "expectation": {"probability": 36.6731, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.178, "high": 0.178, "low": 0.16, "close": 0.17, "volume": 100000}, "trend_line": 0.159867, "activity_lines": {"activity_5": 0.178267, "activity_10": 0.183673, "activity_20": 0.17939, "activity_30": 0.170002}, "trend_signal": 1, "fair_value": 0.158673, "relative_strength": -7.577497, "rate_of_change": 0.9688441449350468, "market_dynamics": 0.092128, "expectation": {"probability": 35.3053, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 200000}, "trend_line": 0.160867, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.1818, "activity_20": 0.179833, "activity_30": 0.170978}, "trend_signal": 1, "fair_value": 0.158321, "relative_strength": -6.349355, "rate_of_change": 0.6255199634696346, "market_dynamics": -0.19608, "expectation": {"probability": 32.6911, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.173, "volume": 810000}, "trend_line": 0.161633, "activity_lines": {"activity_5": 0.174067, "activity_10": 0.179473, "activity_20": 0.179871, "activity_30": 0.171761}, "trend_signal": 1, "fair_value": 0.157635, "relative_strength": -7.210935, "rate_of_change": 0.4761697551393318, "market_dynamics": -0.387229, "expectation": {"probability": 38.0409, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.173, "high": 0.18, "low": 0.152, "close": 0.174, "volume": 81000}, "trend_line": 0.162433, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.1778, "activity_20": 0.17979, "activity_30": 0.172559}, "trend_signal": 1, "fair_value": 0.157378, "relative_strength": -4.629905, "rate_of_change": 0.4949484325601796, "market_dynamics": -0.537417, "expectation": {"probability": 33.3537, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.173, "high": 0.2, "low": 0.171, "close": 0.195, "volume": 2417500}, "trend_line": 0.163933, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.180055, "activity_20": 0.181586, "activity_30": 0.17466}, "trend_signal": 1, "fair_value": 0.157519, "relative_strength": 3.733391, "rate_of_change": 0.9234576717785189, "market_dynamics": -0.330689, "expectation": {"probability": 34.7571, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0}, "trend_line": 0.165433, "activity_lines": {"activity_5": 0.186533, "activity_10": 0.1824, "activity_20": 0.183119, "activity_30": 0.176665}, "trend_signal": 1, "fair_value": 0.157513, "relative_strength": 5.637655, "rate_of_change": 0.9150079605692578, "market_dynamics": -0.207163, "expectation": {"probability": 37.1901, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0}, "trend_line": 0.166967, "activity_lines": {"activity_5": 0.190733, "activity_10": 0.184655, "activity_20": 0.184438, "activity_30": 0.178572}, "trend_signal": 1, "fair_value": 0.15759, "relative_strength": 4.97733, "rate_of_change": 0.9272636052057375, "market_dynamics": -0.174379, "expectation": {"probability": 36.9935, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0}, "trend_line": 0.1688, "activity_lines": {"activity_5": 0.1936, "activity_10": 0.187, "activity_20": 0.185543, "activity_30": 0.180381}, "trend_signal": 1, "fair_value": 0.157699, "relative_strength": 2.638529, "rate_of_change": 1.0978217252510982, "market_dynamics": -0.01748, "expectation": {"probability": 36.6919, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0}, "trend_line": 0.1713, "activity_lines": {"activity_5": 0.195, "activity_10": 0.189182, "activity_20": 0.186581, "activity_30": 0.182071}, "trend_signal": 1, "fair_value": 0.157814, "relative_strength": 0.948893, "rate_of_change": 1.4810426540284372, "market_dynamics": -0.170832, "expectation": {"probability": 36.3951, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0}, "trend_line": 0.1738, "activity_lines": {"activity_5": 0.195, "activity_10": 0.191091, "activity_20": 0.187548, "activity_30": 0.1836}, "trend_signal": 1, "fair_value": 0.158032, "relative_strength": 4.687845, "rate_of_change": 1.4594279042615308, "market_dynamics": -0.134064, "expectation": {"probability": 36.3897, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.15, "close": 0.155, "volume": 1632500}, "trend_line": 0.175133, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.185418, "activity_20": 0.184619, "activity_30": 0.182387}, "trend_signal": 1, "fair_value": 0.157641, "relative_strength": -17.196113, "rate_of_change": 0.7669735327963181, "market_dynamics": -0.322029, "expectation": {"probability": 45.2546, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.158, "high": 0.18, "low": 0.153, "close": 0.169, "volume": 3920000}, "trend_line": 0.176433, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.182564, "activity_20": 0.183095, "activity_30": 0.181991}, "trend_signal": 0, "fair_value": 0.157564, "relative_strength": -10.48555, "rate_of_change": 0.7422930001770057, "market_dynamics": -0.474602, "expectation": {"probability": 43.9571, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.17, "high": 0.177, "low": 0.165, "close": 0.165, "volume": 2661500}, "trend_line": 0.177667, "activity_lines": {"activity_5": 0.170067, "activity_10": 0.179091, "activity_20": 0.181195, "activity_30": 0.181254}, "trend_signal": 0, "fair_value": 0.157526, "relative_strength": -12.157987, "rate_of_change": 0.6994156421984464, "market_dynamics": -0.610356, "expectation": {"probability": 44.6881, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.171, "high": 0.175, "low": 0.158, "close": 0.162, "volume": 2250000}, "trend_line": 0.178133, "activity_lines": {"activity_5": 0.165467, "activity_10": 0.175218, "activity_20": 0.179171, "activity_30": 0.180243}, "trend_signal": 0, "fair_value": 0.157468, "relative_strength": -12.289148, "rate_of_change": 0.26228843848324224, "market_dynamics": -0.841429, "expectation": {"probability": 44.129, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.162, "high": 0.175, "low": 0.152, "close": 0.159, "volume": 2730000}, "trend_line": 0.178767, "activity_lines": {"activity_5": 0.162067, "activity_10": 0.171018, "activity_20": 0.176948, "activity_30": 0.179009}, "trend_signal": 0, "fair_value": 0.157365, "relative_strength": -14.401477, "rate_of_change": 0.35591383965912865, "market_dynamics": -0.774829, "expectation": {"probability": 43.4803, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.16, "close": 0.162, "volume": 1574000}, "trend_line": 0.179167, "activity_lines": {"activity_5": 0.162067, "activity_10": 0.168018, "activity_20": 0.175205, "activity_30": 0.177927}, "trend_signal": 0, "fair_value": 0.157244, "relative_strength": -15.463031, "rate_of_change": 0.22375494358577572, "market_dynamics": -0.858872, "expectation": {"probability": 42.6778, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.167, "high": 0.175, "low": 0.164, "close": 0.17, "volume": 2690000}, "trend_line": 0.179833, "activity_lines": {"activity_5": 0.164267, "activity_10": 0.167073, "activity_20": 0.174357, "activity_30": 0.177335}, "trend_signal": 0, "fair_value": 0.157385, "relative_strength": -11.387854, "rate_of_change": 0.3717202386600211, "market_dynamics": -0.751802, "expectation": {"probability": 43.3624, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.161, "close": 0.168, "volume": 4245000}, "trend_line": 0.1794, "activity_lines": {"activity_5": 0.165733, "activity_10": 0.166218, "activity_20": 0.173462, "activity_30": 0.176572}, "trend_signal": 0, "fair_value": 0.157564, "relative_strength": -10.845242, "rate_of_change": -0.2407789449099937, "market_dynamics": -0.608544, "expectation": {"probability": 44.6584, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.167, "high": 0.173, "low": 0.163, "close": 0.168, "volume": 671000}, "trend_line": 0.179, "activity_lines": {"activity_5": 0.167, "activity_10": 0.165855, "activity_20": 0.172652, "activity_30": 0.175837}, "trend_signal": 0, "fair_value": 0.157756, "relative_strength": -14.028128, "rate_of_change": -0.2229654403567511, "market_dynamics": -0.742602, "expectation": {"probability": 43.1129, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.161, "close": 0.162, "volume": 2450000}, "trend_line": 0.1785, "activity_lines": {"activity_5": 0.165867, "activity_10": 0.164891, "activity_20": 0.171329, "activity_30": 0.17474}, "trend_signal": 0, "fair_value": 0.15809, "relative_strength": -14.372808, "rate_of_change": -0.27932960893854775, "market_dynamics": -0.761834, "expectation": {"probability": 44.0525, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.162, "high": 0.165, "low": 0.158, "close": 0.165, "volume": 211900}, "trend_line": 0.178333, "activity_lines": {"activity_5": 0.165533, "activity_10": 0.165073, "activity_20": 0.170367, "activity_30": 0.173869}, "trend_signal": 0, "fair_value": 0.158481, "relative_strength": -9.264604, "rate_of_change": -0.09355742296918794, "market_dynamics": -0.967616, "expectation": {"probability": 43.1989, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.165, "high": 0.172, "low": 0.16, "close": 0.165, "volume": 324082}, "trend_line": 0.178167, "activity_lines": {"activity_5": 0.165, "activity_10": 0.165073, "activity_20": 0.169429, "activity_30": 0.173009}, "trend_signal": 0, "fair_value": 0.158756, "relative_strength": -12.429988, "rate_of_change": -0.0930842861388523, "market_dynamics": -1.147972, "expectation": {"probability": 42.738, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.17, "high": 0.3, "low": 0.165, "close": 0.3, "volume": 17952500}, "trend_line": 0.181533, "activity_lines": {"activity_5": 0.2098, "activity_10": 0.189691, "activity_20": 0.181395, "activity_30": 0.180869}, "trend_signal": 0, "fair_value": 0.159897, "relative_strength": 58.43554, "rate_of_change": 1.889238747916285, "market_dynamics": -0.450821, "expectation": {"probability": 34.3564, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.34, "high": 0.5, "low": 0.25, "close": 0.325, "volume": 50887640}, "trend_line": 0.186367, "activity_lines": {"activity_5": 0.254133, "activity_10": 0.2164, "activity_20": 0.195138, "activity_30": 0.190125}, "trend_signal": 1, "fair_value": 0.160814, "relative_strength": 67.076995, "rate_of_change": 2.662876722138677, "market_dynamics": 0.190524, "expectation": {"probability": 34.7458, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.325, "high": 0.39, "low": 0.29, "close": 0.33, "volume": 11780000}, "trend_line": 0.1907, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.241055, "activity_20": 0.208638, "activity_30": 0.199391}, "trend_signal": 1, "fair_value": 0.16166, "relative_strength": 65.519439, "rate_of_change": 2.324982427146439, "market_dynamics": 0.821204, "expectation": {"probability": 35.5742, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.28, "close": 0.285, "volume": 15410000}, "trend_line": 0.193867, "activity_lines": {"activity_5": 0.299, "activity_10": 0.254418, "activity_20": 0.21721, "activity_30": 0.205475}, "trend_signal": 1, "fair_value": 0.162833, "relative_strength": 49.275124, "rate_of_change": 1.6607236497115905, "market_dynamics": 1.407834, "expectation": {"probability": 37.2014, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.295, "close": 0.3, "volume": 28938400}, "trend_line": 0.1972, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.268273, "activity_20": 0.226781, "activity_30": 0.212323}, "trend_signal": 1, "fair_value": 0.164058, "relative_strength": 51.754298, "rate_of_change": 1.7192198775449017, "market_dynamics": 1.38582, "expectation": {"probability": 36.3537, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.3, "high": 0.38, "low": 0.295, "close": 0.34, "volume": 5200000}, "trend_line": 0.202333, "activity_lines": {"activity_5": 0.316, "activity_10": 0.287036, "activity_20": 0.239662, "activity_30": 0.221535}, "trend_signal": 1, "fair_value": 0.165506, "relative_strength": 68.177003, "rate_of_change": 2.602941176470602, "market_dynamics": 1.271271, "expectation": {"probability": 37.2443, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.34, "close": 0.35, "volume": 13470000}, "trend_line": 0.208, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.304491, "activity_20": 0.252805, "activity_30": 0.231062}, "trend_signal": 1, "fair_value": 0.166865, "relative_strength": 71.289531, "rate_of_change": 2.8008283374437077, "market_dynamics": 1.237802, "expectation": {"probability": 38.2742, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.285, "close": 0.355, "volume": 15370000}, "trend_line": 0.2139, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.319545, "activity_20": 0.265686, "activity_30": 0.240546}, "trend_signal": 1, "fair_value": 0.16825, "relative_strength": 72.833252, "rate_of_change": 2.8365384615384697, "market_dynamics": 1.20872, "expectation": {"probability": 39.2708, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.325, "close": 0.345, "volume": 2410000}, "trend_line": 0.219733, "activity_lines": {"activity_5": 0.345, "activity_10": 0.329273, "activity_20": 0.276852, "activity_30": 0.249004}, "trend_signal": 1, "fair_value": 0.169321, "relative_strength": 64.210807, "rate_of_change": 2.7269752220663883, "market_dynamics": 1.053507, "expectation": {"probability": 40.3064, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.34, "close": 0.35, "volume": 2870000}, "trend_line": 0.225567, "activity_lines": {"activity_5": 0.349, "activity_10": 0.336636, "activity_20": 0.28759, "activity_30": 0.257409}, "trend_signal": 1, "fair_value": 0.170378, "relative_strength": 60.566449, "rate_of_change": 2.6550404354375434, "market_dynamics": 0.977774, "expectation": {"probability": 39.0904, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.35, "high": 0.45, "low": 0.325, "close": 0.36, "volume": 10465000}, "trend_line": 0.2318, "activity_lines": {"activity_5": 0.353, "activity_10": 0.342455, "activity_20": 0.298419, "activity_30": 0.266082}, "trend_signal": 1, "fair_value": 0.171763, "relative_strength": 62.914013, "rate_of_change": 2.7632588100209765, "market_dynamics": 0.896086, "expectation": {"probability": 40.2955, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.34, "close": 0.35, "volume": 5605000}, "trend_line": 0.237667, "activity_lines": {"activity_5": 0.352333, "activity_10": 0.345364, "activity_20": 0.307367, "activity_30": 0.273708}, "trend_signal": 1, "fair_value": 0.173083, "relative_strength": 52.542216, "rate_of_change": 2.5310612597066364, "market_dynamics": 0.753804, "expectation": {"probability": 41.4735, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.325, "close": 0.34, "volume": 7200000}, "trend_line": 0.2425, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.346, "activity_20": 0.314467, "activity_30": 0.28031}, "trend_signal": 1, "fair_value": 0.17434, "relative_strength": 46.623816, "rate_of_change": 2.0335174845477093, "market_dynamics": 0.641391, "expectation": {"probability": 40.9253, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.32, "close": 0.33, "volume": 3618000}, "trend_line": 0.247, "activity_lines": {"activity_5": 0.342, "activity_10": 0.344636, "activity_20": 0.319752, "activity_30": 0.285955}, "trend_signal": 1, "fair_value": 0.175269, "relative_strength": 37.554286, "rate_of_change": 1.8556701030927854, "market_dynamics": 0.432404, "expectation": {"probability": 40.2903, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.3, "close": 0.325, "volume": 5100000}, "trend_line": 0.251333, "activity_lines": {"activity_5": 0.335, "activity_10": 0.341545, "activity_20": 0.323762, "activity_30": 0.290987}, "trend_signal": 1, "fair_value": 0.176167, "relative_strength": 37.989052, "rate_of_change": 1.7542510121457393, "market_dynamics": 0.093288, "expectation": {"probability": 40.0697, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.3, "close": 0.345, "volume": 1830000}, "trend_line": 0.256333, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.341636, "activity_20": 0.328938, "activity_30": 0.29703}, "trend_signal": 1, "fair_value": 0.177353, "relative_strength": 44.450461, "rate_of_change": 1.9893925588760748, "market_dynamics": -0.182499, "expectation": {"probability": 36.5048, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.335, "close": 0.34, "volume": 0}, "trend_line": 0.261167, "activity_lines": {"activity_5": 0.337, "activity_10": 0.340727, "activity_20": 0.332795, "activity_30": 0.302428}, "trend_signal": 1, "fair_value": 0.178571, "relative_strength": 41.227089, "rate_of_change": 1.885828200036673, "market_dynamics": -0.416599, "expectation": {"probability": 38.7226, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.32, "close": 0.33, "volume": 3660000}, "trend_line": 0.265667, "activity_lines": {"activity_5": 0.335, "activity_10": 0.338182, "activity_20": 0.334881, "activity_30": 0.306869}, "trend_signal": 1, "fair_value": 0.179558, "relative_strength": 34.676152, "rate_of_change": 1.723035452411677, "market_dynamics": -0.510685, "expectation": {"probability": 38.2266, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.28, "close": 0.28, "volume": 5430000}, "trend_line": 0.269833, "activity_lines": {"activity_5": 0.317, "activity_10": 0.327, "activity_20": 0.331405, "activity_30": 0.307794}, "trend_signal": 1, "fair_value": 0.1805, "relative_strength": 17.300872, "rate_of_change": 1.5681285217960843, "market_dynamics": -0.608382, "expectation": {"probability": 37.9277, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.28, "high": 0.35, "low": 0.275, "close": 0.31, "volume": 5790000}, "trend_line": 0.274533, "activity_lines": {"activity_5": 0.312333, "activity_10": 0.322455, "activity_20": 0.330238, "activity_30": 0.310385}, "trend_signal": 1, "fair_value": 0.18159, "relative_strength": 30.064651, "rate_of_change": 1.7418180874837537, "market_dynamics": -0.666745, "expectation": {"probability": 36.0404, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.28, "close": 0.28, "volume": 1420000}, "trend_line": 0.278367, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.313182, "activity_20": 0.325524, "activity_30": 0.310738}, "trend_signal": 1, "fair_value": 0.182526, "relative_strength": 17.411685, "rate_of_change": 1.3965534198074359, "market_dynamics": -0.816779, "expectation": {"probability": 38.2827, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.28, "close": 0.29, "volume": 2710000}, "trend_line": 0.282633, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.307182, "activity_20": 0.321857, "activity_30": 0.311488}, "trend_signal": 1, "fair_value": 0.183526, "relative_strength": 22.104432, "rate_of_change": 1.5325092413971655, "market_dynamics": -0.957414, "expectation": {"probability": 36.2956, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.28, "close": 0.285, "volume": 2080000}, "trend_line": 0.286833, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.301364, "activity_20": 0.317881, "activity_30": 0.311641}, "trend_signal": 1, "fair_value": 0.184423, "relative_strength": 18.580521, "rate_of_change": 1.4860260479137188, "market_dynamics": -1.007149, "expectation": {"probability": 39.2502, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.26, "close": 0.265, "volume": 2630000}, "trend_line": 0.290267, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.292909, "activity_20": 0.312214, "activity_30": 0.310232}, "trend_signal": 0, "fair_value": 0.185224, "relative_strength": 6.601706, "rate_of_change": 1.1972123151799103, "market_dynamics": -1.140358, "expectation": {"probability": 40.5719, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.275, "close": 0.29, "volume": 420000}, "trend_line": 0.294267, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.290182, "activity_20": 0.309024, "activity_30": 0.310215}, "trend_signal": 0, "fair_value": 0.186083, "relative_strength": 15.06825, "rate_of_change": 1.378041596185582, "market_dynamics": -1.129388, "expectation": {"probability": 35.4594, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.26, "close": 0.26, "volume": 2966200}, "trend_line": 0.297333, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.282636, "activity_20": 0.303024, "activity_30": 0.308004}, "trend_signal": 0, "fair_value": 0.186853, "relative_strength": 3.60623, "rate_of_change": 1.0419109176360288, "market_dynamics": -1.216397, "expectation": {"probability": 40.581, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.26, "high": 0.325, "low": 0.2, "close": 0.29, "volume": 9793500}, "trend_line": 0.3014, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.282091, "activity_20": 0.300262, "activity_30": 0.307531}, "trend_signal": 0, "fair_value": 0.187917, "relative_strength": 15.918925, "rate_of_change": 1.3678266455455623, "market_dynamics": -1.047503, "expectation": {"probability": 35.9772, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.295, "high": 0.34, "low": 0.27, "close": 0.29, "volume": 4780000}, "trend_line": 0.305667, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.282455, "activity_20": 0.297786, "activity_30": 0.306796}, "trend_signal": 0, "fair_value": 0.188987, "relative_strength": 12.571783, "rate_of_change": 1.415726609157273, "market_dynamics": -0.866822, "expectation": {"probability": 38.8685, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.295, "volume": 2500000}, "trend_line": 0.31, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.284455, "activity_20": 0.296095, "activity_30": 0.306108}, "trend_signal": 0, "fair_value": 0.190045, "relative_strength": 15.581909, "rate_of_change": 1.4175557060461141, "market_dynamics": -0.714662, "expectation": {"probability": 36.087, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.26, "close": 0.285, "volume": 1710000}, "trend_line": 0.314, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.284364, "activity_20": 0.29369, "activity_30": 0.304495}, "trend_signal": 0, "fair_value": 0.19116, "relative_strength": 12.430214, "rate_of_change": 1.2903225806451626, "market_dynamics": -0.575356, "expectation": {"probability": 41.4273, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.265, "close": 0.29, "volume": 900000}, "trend_line": 0.313667, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.285636, "activity_20": 0.292071, "activity_30": 0.302946}, "trend_signal": 0, "fair_value": 0.192141, "relative_strength": 15.382139, "rate_of_change": -0.10605095541402157, "market_dynamics": -0.655755, "expectation": {"probability": 35.9793, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/affb1b0f-dbaa-4ffe-947d-c4f7fca0dc25/", "share_image": "https://sharemaestro.com/terminal/affb1b0f-dbaa-4ffe-947d-c4f7fca0dc25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}