{"ticker": {"uuid": "affd0d81-3159-48fb-b8fd-eb5eb9e0b7af", "symbol": "HLVLTD", "name": "HLV Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HLVLTD rose 11.51%, moving from 7.21 to 8.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.58 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is negative at 41.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.04"}, {"label": "12-Week Change", "value": "11.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.58"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.94, "high": 8.64, "low": 7.43, "close": 8.04, "volume": 982145}, "trend_line": 8.621333, "activity_lines": {"activity_5": 8.107333, "activity_10": 8.216909, "activity_20": 8.046476, "activity_30": 8.240301}, "trend_signal": 0, "fair_value": 17.229872, "relative_strength": -16.582774, "rate_of_change": -1.3577459954233444, "market_dynamics": 0.625347, "expectation": {"probability": 41.0466, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.75, "high": 12.8, "low": 11.6, "close": 12.45, "volume": 3081204}, "trend_line": 11.075, "activity_lines": {"activity_5": 11.77, "activity_10": 11.431818, "activity_20": 10.87, "activity_30": 10.865806}, "trend_signal": 0, "fair_value": 8.734615, "relative_strength": 12.647296, "rate_of_change": 0.015054184679530715, "market_dynamics": 0.880676, "expectation": {"probability": 41.8769, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.5, "high": 14.0, "low": 12.35, "close": 13.7, "volume": 5141632}, "trend_line": 11.151667, "activity_lines": {"activity_5": 12.476667, "activity_10": 11.905455, "activity_20": 11.164524, "activity_30": 11.035161}, "trend_signal": 0, "fair_value": 8.786859, "relative_strength": 21.629841, "rate_of_change": 0.6922528216704333, "market_dynamics": 1.143657, "expectation": {"probability": 42.2006, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.85, "high": 14.7, "low": 12.75, "close": 12.95, "volume": 5624376}, "trend_line": 11.228333, "activity_lines": {"activity_5": 12.773333, "activity_10": 12.171818, "activity_20": 11.370714, "activity_30": 11.151183}, "trend_signal": 0, "fair_value": 8.834936, "relative_strength": 15.453557, "rate_of_change": 0.6874846603651226, "market_dynamics": 1.297873, "expectation": {"probability": 42.5234, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.65, "high": 13.3, "low": 12.45, "close": 13.2, "volume": 2272257}, "trend_line": 11.203333, "activity_lines": {"activity_5": 13.023333, "activity_10": 12.436364, "activity_20": 11.587381, "activity_30": 11.278387}, "trend_signal": 1, "fair_value": 8.886218, "relative_strength": 14.103975, "rate_of_change": -0.2226510382262316, "market_dynamics": 1.346067, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.2, "high": 13.9, "low": 12.65, "close": 13.35, "volume": 3462241}, "trend_line": 11.188333, "activity_lines": {"activity_5": 13.216667, "activity_10": 12.683636, "activity_20": 11.807619, "activity_30": 11.416882}, "trend_signal": 1, "fair_value": 8.938141, "relative_strength": 14.110542, "rate_of_change": -0.13388872757777143, "market_dynamics": 1.350559, "expectation": {"probability": 40.3767, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.3, "high": 15.1, "low": 12.0, "close": 14.25, "volume": 10062773}, "trend_line": 11.191667, "activity_lines": {"activity_5": 13.59, "activity_10": 13.048182, "activity_20": 12.102381, "activity_30": 11.614409}, "trend_signal": 1, "fair_value": 8.999038, "relative_strength": 19.740712, "rate_of_change": 0.02979889854905654, "market_dynamics": 1.373266, "expectation": {"probability": 41.1241, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.45, "high": 14.45, "low": 13.5, "close": 13.8, "volume": 2660294}, "trend_line": 11.288333, "activity_lines": {"activity_5": 13.693333, "activity_10": 13.278182, "activity_20": 12.335476, "activity_30": 11.782688}, "trend_signal": 1, "fair_value": 9.057051, "relative_strength": 14.351152, "rate_of_change": 0.8637319176848188, "market_dynamics": 1.325751, "expectation": {"probability": 40.5887, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.1, "high": 14.9, "low": 13.65, "close": 13.7, "volume": 3855870}, "trend_line": 11.35, "activity_lines": {"activity_5": 13.756667, "activity_10": 13.444545, "activity_20": 12.542381, "activity_30": 11.93828}, "trend_signal": 1, "fair_value": 9.114103, "relative_strength": 13.549752, "rate_of_change": 0.5462896957416115, "market_dynamics": 1.334701, "expectation": {"probability": 40.1559, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.8, "high": 14.55, "low": 13.5, "close": 14.05, "volume": 3273065}, "trend_line": 11.428333, "activity_lines": {"activity_5": 13.886667, "activity_10": 13.625455, "activity_20": 12.766667, "activity_30": 12.112473}, "trend_signal": 1, "fair_value": 9.175321, "relative_strength": 16.544318, "rate_of_change": 0.6901585903083758, "market_dynamics": 1.278303, "expectation": {"probability": 41.1788, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.15, "high": 15.7, "low": 13.5, "close": 13.85, "volume": 9272658}, "trend_line": 11.521667, "activity_lines": {"activity_5": 13.893333, "activity_10": 13.725455, "activity_20": 12.951429, "activity_30": 12.26871}, "trend_signal": 1, "fair_value": 9.23109, "relative_strength": 14.800628, "rate_of_change": 0.8166895381854946, "market_dynamics": 1.217727, "expectation": {"probability": 39.8709, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.95, "high": 14.2, "low": 13.45, "close": 13.6, "volume": 2371177}, "trend_line": 11.62, "activity_lines": {"activity_5": 13.783333, "activity_10": 13.738182, "activity_20": 13.089762, "activity_30": 12.402796}, "trend_signal": 1, "fair_value": 9.284936, "relative_strength": 12.963649, "rate_of_change": 0.8534615694065664, "market_dynamics": 1.019426, "expectation": {"probability": 39.043, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.7, "high": 14.05, "low": 13.3, "close": 13.65, "volume": 3000101}, "trend_line": 11.736667, "activity_lines": {"activity_5": 13.733333, "activity_10": 13.739091, "activity_20": 13.211667, "activity_30": 12.533763}, "trend_signal": 1, "fair_value": 9.339103, "relative_strength": 13.085587, "rate_of_change": 1.0040189328743667, "market_dynamics": 0.809835, "expectation": {"probability": 40.3194, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.65, "high": 19.0, "low": 13.45, "close": 18.25, "volume": 27678402}, "trend_line": 12.006667, "activity_lines": {"activity_5": 15.226667, "activity_10": 14.577273, "activity_20": 13.753333, "activity_30": 12.953978}, "trend_signal": 1, "fair_value": 9.423077, "relative_strength": 48.326807, "rate_of_change": 2.30048275204536, "market_dynamics": 0.904099, "expectation": {"probability": 41.1879, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.6, "high": 21.5, "low": 17.200001, "close": 19.75, "volume": 27647827}, "trend_line": 12.3, "activity_lines": {"activity_5": 16.916667, "activity_10": 15.591818, "activity_20": 14.400238, "activity_30": 13.453548}, "trend_signal": 1, "fair_value": 9.516987, "relative_strength": 55.385875, "rate_of_change": 2.4430843297311444, "market_dynamics": 0.96331, "expectation": {"probability": 42.1622, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.950001, "high": 20.25, "low": 17.25, "close": 19.75, "volume": 8476630}, "trend_line": 12.591667, "activity_lines": {"activity_5": 18.226667, "activity_10": 16.487273, "activity_20": 15.004286, "activity_30": 13.934194}, "trend_signal": 1, "fair_value": 9.611538, "relative_strength": 50.589024, "rate_of_change": 2.371276422764216, "market_dynamics": 1.164538, "expectation": {"probability": 41.1738, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.799999, "high": 20.950001, "low": 19.0, "close": 19.450001, "volume": 6622541}, "trend_line": 12.896667, "activity_lines": {"activity_5": 19.043334, "activity_10": 17.211818, "activity_20": 15.537143, "activity_30": 14.376667}, "trend_signal": 1, "fair_value": 9.70609, "relative_strength": 50.400319, "rate_of_change": 2.422236865063232, "market_dynamics": 1.350645, "expectation": {"probability": 41.3147, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.5, "high": 20.85, "low": 18.85, "close": 20.4, "volume": 8353426}, "trend_line": 13.233333, "activity_lines": {"activity_5": 19.786667, "activity_10": 18.014546, "activity_20": 16.121905, "activity_30": 14.860753}, "trend_signal": 1, "fair_value": 9.805449, "relative_strength": 55.832827, "rate_of_change": 2.6104884308480574, "market_dynamics": 1.295897, "expectation": {"probability": 42.7484, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.6, "high": 24.299999, "low": 20.5, "close": 23.549999, "volume": 27035432}, "trend_line": 13.673333, "activity_lines": {"activity_5": 21.13, "activity_10": 19.27, "activity_20": 16.963333, "activity_30": 15.526344}, "trend_signal": 1, "fair_value": 9.925962, "relative_strength": 76.593864, "rate_of_change": 3.3249371114593695, "market_dynamics": 1.323785, "expectation": {"probability": 43.3095, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.0, "high": 23.450001, "low": 21.549999, "close": 21.75, "volume": 8696006}, "trend_line": 14.073333, "activity_lines": {"activity_5": 21.52, "activity_10": 20.019091, "activity_20": 17.573571, "activity_30": 16.047419}, "trend_signal": 1, "fair_value": 10.034936, "relative_strength": 59.80683, "rate_of_change": 2.9254023141248764, "market_dynamics": 1.27841, "expectation": {"probability": 42.4689, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.5, "high": 22.700001, "low": 20.35, "close": 22.049999, "volume": 7169002}, "trend_line": 14.505, "activity_lines": {"activity_5": 21.876666, "activity_10": 20.682727, "activity_20": 18.164048, "activity_30": 16.562043}, "trend_signal": 1, "fair_value": 10.145192, "relative_strength": 61.12125, "rate_of_change": 3.067269139442667, "market_dynamics": 1.247281, "expectation": {"probability": 43.7361, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.1, "high": 22.5, "low": 18.25, "close": 21.35, "volume": 6260474}, "trend_line": 14.911667, "activity_lines": {"activity_5": 21.846666, "activity_10": 21.07, "activity_20": 18.637857, "activity_30": 17.003656}, "trend_signal": 1, "fair_value": 10.252244, "relative_strength": 57.597307, "rate_of_change": 2.8036332299207083, "market_dynamics": 1.115896, "expectation": {"probability": 42.7269, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.9, "high": 23.15, "low": 19.950001, "close": 23.15, "volume": 8898324}, "trend_line": 15.356667, "activity_lines": {"activity_5": 22.29, "activity_10": 21.643636, "activity_20": 19.240714, "activity_30": 17.535161}, "trend_signal": 1, "fair_value": 10.371154, "relative_strength": 66.384519, "rate_of_change": 2.9842404608418382, "market_dynamics": 0.96557, "expectation": {"probability": 43.775, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.950001, "high": 25.4, "low": 23.15, "close": 23.6, "volume": 10886924}, "trend_line": 15.798333, "activity_lines": {"activity_5": 22.7, "activity_10": 22.126363, "activity_20": 19.841428, "activity_30": 18.066989}, "trend_signal": 1, "fair_value": 10.491987, "relative_strength": 65.545911, "rate_of_change": 2.876053768698635, "market_dynamics": 0.968753, "expectation": {"probability": 44.3006, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.200001, "high": 25.450001, "low": 22.65, "close": 23.950001, "volume": 6683069}, "trend_line": 16.238333, "activity_lines": {"activity_5": 23.223334, "activity_10": 22.575455, "activity_20": 20.424762, "activity_30": 18.592903}, "trend_signal": 1, "fair_value": 10.614744, "relative_strength": 62.869176, "rate_of_change": 2.7851039726786446, "market_dynamics": 0.974184, "expectation": {"probability": 44.9147, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.200001, "high": 24.4, "low": 21.4, "close": 22.15, "volume": 5783558}, "trend_line": 16.616667, "activity_lines": {"activity_5": 23.0, "activity_10": 22.620909, "activity_20": 20.785476, "activity_30": 18.974301}, "trend_signal": 1, "fair_value": 10.725321, "relative_strength": 48.072377, "rate_of_change": 2.3298820143668615, "market_dynamics": 0.82719, "expectation": {"probability": 44.0554, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.25, "high": 23.200001, "low": 21.4, "close": 22.6, "volume": 4584564}, "trend_line": 16.991667, "activity_lines": {"activity_5": 22.92, "activity_10": 22.704545, "activity_20": 21.147143, "activity_30": 19.360323}, "trend_signal": 1, "fair_value": 10.836218, "relative_strength": 46.180934, "rate_of_change": 2.2567702656615793, "market_dynamics": 0.56626, "expectation": {"probability": 45.1028, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.9, "high": 31.0, "low": 22.5, "close": 28.5, "volume": 42575851}, "trend_line": 17.565, "activity_lines": {"activity_5": 24.723333, "activity_10": 23.803636, "activity_20": 22.030952, "activity_30": 20.102796}, "trend_signal": 1, "fair_value": 10.985577, "relative_strength": 75.464435, "rate_of_change": 3.374201012767033, "market_dynamics": 0.586723, "expectation": {"probability": 45.8652, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.950001, "high": 30.15, "low": 27.549999, "close": 29.35, "volume": 12734813}, "trend_line": 18.176667, "activity_lines": {"activity_5": 26.453333, "activity_10": 24.91, "activity_20": 22.925714, "activity_30": 20.863118}, "trend_signal": 1, "fair_value": 11.140385, "relative_strength": 74.030573, "rate_of_change": 3.4823057216054485, "market_dynamics": 0.579949, "expectation": {"probability": 46.7151, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.450001, "high": 30.6, "low": 25.75, "close": 27.75, "volume": 10761368}, "trend_line": 18.715, "activity_lines": {"activity_5": 27.266667, "activity_10": 25.62, "activity_20": 23.593571, "activity_30": 21.480753}, "trend_signal": 1, "fair_value": 11.285897, "relative_strength": 62.633637, "rate_of_change": 2.9616705857019965, "market_dynamics": 0.696664, "expectation": {"probability": 45.6009, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.9, "high": 28.75, "low": 26.450001, "close": 26.950001, "volume": 3573530}, "trend_line": 19.228333, "activity_lines": {"activity_5": 27.56, "activity_10": 26.075455, "activity_20": 24.12, "activity_30": 22.012043}, "trend_signal": 1, "fair_value": 11.424359, "relative_strength": 53.012527, "rate_of_change": 2.742896072668979, "market_dynamics": 0.770292, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.0, "high": 30.15, "low": 26.950001, "close": 27.700001, "volume": 6773468}, "trend_line": 19.736667, "activity_lines": {"activity_5": 27.783334, "activity_10": 26.578182, "activity_20": 24.655476, "activity_30": 22.558602}, "trend_signal": 1, "fair_value": 11.55609, "relative_strength": 55.135029, "rate_of_change": 2.6436717109070322, "market_dynamics": 0.555641, "expectation": {"probability": 46.1642, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.950001, "high": 31.450001, "low": 27.950001, "close": 30.549999, "volume": 11299852}, "trend_line": 20.298333, "activity_lines": {"activity_5": 28.616667, "activity_10": 27.483637, "activity_20": 25.395238, "activity_30": 23.256237}, "trend_signal": 1, "fair_value": 11.708013, "relative_strength": 66.621835, "rate_of_change": 2.845799647934471, "market_dynamics": 0.469979, "expectation": {"probability": 46.9794, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.85, "high": 31.4, "low": 27.549999, "close": 29.4, "volume": 4476444}, "trend_line": 20.846667, "activity_lines": {"activity_5": 28.93, "activity_10": 28.045455, "activity_20": 25.945, "activity_30": 23.843441}, "trend_signal": 1, "fair_value": 11.855128, "relative_strength": 59.550523, "rate_of_change": 2.701374541446337, "market_dynamics": 0.431479, "expectation": {"probability": 46.6387, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.6, "high": 37.0, "low": 31.1, "close": 36.150002, "volume": 23927035}, "trend_line": 21.611667, "activity_lines": {"activity_5": 31.490001, "activity_10": 29.729091, "activity_20": 27.084524, "activity_30": 24.830753}, "trend_signal": 1, "fair_value": 12.048718, "relative_strength": 93.778938, "rate_of_change": 3.6696513644123567, "market_dynamics": 0.729281, "expectation": {"probability": 47.7357, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.849998, "high": 37.349998, "low": 33.0, "close": 35.650002, "volume": 10204556}, "trend_line": 22.355, "activity_lines": {"activity_5": 33.323334, "activity_10": 31.100001, "activity_20": 28.098334, "activity_30": 25.736452}, "trend_signal": 1, "fair_value": 12.238462, "relative_strength": 82.447917, "rate_of_change": 3.4394986744891067, "market_dynamics": 0.9607, "expectation": {"probability": 46.648, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.0, "high": 42.0, "low": 35.0, "close": 36.900002, "volume": 15584106}, "trend_line": 23.11, "activity_lines": {"activity_5": 34.993335, "activity_10": 32.452728, "activity_20": 29.155477, "activity_30": 26.674839}, "trend_signal": 1, "fair_value": 12.436539, "relative_strength": 85.159054, "rate_of_change": 3.377320509953026, "market_dynamics": 1.129972, "expectation": {"probability": 47.662, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.25, "high": 38.799999, "low": 32.799999, "close": 35.950001, "volume": 7161506}, "trend_line": 23.848334, "activity_lines": {"activity_5": 35.733335, "activity_10": 33.372728, "activity_20": 30.039048, "activity_30": 27.503226}, "trend_signal": 1, "fair_value": 12.63141, "relative_strength": 74.543757, "rate_of_change": 3.19486802250109, "market_dynamics": 1.261063, "expectation": {"probability": 47.341, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.200001, "high": 41.299999, "low": 35.349998, "close": 37.5, "volume": 14325467}, "trend_line": 24.641667, "activity_lines": {"activity_5": 36.630001, "activity_10": 34.439092, "activity_20": 30.996191, "activity_30": 28.383979}, "trend_signal": 1, "fair_value": 12.835577, "relative_strength": 76.665724, "rate_of_change": 3.326576187669967, "market_dynamics": 1.193108, "expectation": {"probability": 47.51, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.549999, "high": 37.75, "low": 29.75, "close": 29.9, "volume": 9837992}, "trend_line": 25.17, "activity_lines": {"activity_5": 34.453334, "activity_10": 33.975455, "activity_20": 31.163096, "activity_30": 28.723226}, "trend_signal": 1, "fair_value": 12.983654, "relative_strength": 37.97563, "rate_of_change": 2.1440635489473983, "market_dynamics": 0.847715, "expectation": {"probability": 46.8621, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.950001, "high": 32.200001, "low": 27.6, "close": 29.200001, "volume": 12427151}, "trend_line": 25.681667, "activity_lines": {"activity_5": 32.460001, "activity_10": 33.345455, "activity_20": 31.224524, "activity_30": 28.983226}, "trend_signal": 1, "fair_value": 13.128526, "relative_strength": 31.976874, "rate_of_change": 2.0328446563369056, "market_dynamics": 0.355433, "expectation": {"probability": 46.8782, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.1, "high": 29.799999, "low": 22.1, "close": 22.9, "volume": 12655278}, "trend_line": 25.991667, "activity_lines": {"activity_5": 28.796667, "activity_10": 31.529092, "activity_20": 30.651905, "activity_30": 28.803764}, "trend_signal": 1, "fair_value": 13.235577, "relative_strength": 4.750401, "rate_of_change": 1.2070867518062542, "market_dynamics": -0.205043, "expectation": {"probability": 50.5828, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.049999, "high": 24.299999, "low": 20.65, "close": 23.35, "volume": 12795339}, "trend_line": 26.315, "activity_lines": {"activity_5": 26.216667, "activity_10": 29.881819, "activity_20": 30.114762, "activity_30": 28.633334}, "trend_signal": 0, "fair_value": 13.346795, "relative_strength": 5.392928, "rate_of_change": 1.243987159423063, "market_dynamics": -0.807049, "expectation": {"probability": 48.3275, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.35, "high": 26.049999, "low": 22.9, "close": 26.049999, "volume": 6158652}, "trend_line": 26.575, "activity_lines": {"activity_5": 25.376666, "activity_10": 28.856364, "activity_20": 29.83381, "activity_30": 28.616237}, "trend_signal": 0, "fair_value": 13.474359, "relative_strength": 14.957245, "rate_of_change": 0.9880296408892191, "market_dynamics": -1.088231, "expectation": {"probability": 48.8384, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.200001, "high": 32.799999, "low": 26.75, "close": 31.1, "volume": 14036476}, "trend_line": 26.953334, "activity_lines": {"activity_5": 26.983333, "activity_10": 28.81, "activity_20": 30.022143, "activity_30": 28.908172}, "trend_signal": 1, "fair_value": 13.635577, "relative_strength": 34.010272, "rate_of_change": 1.4236462841016084, "market_dynamics": -1.032499, "expectation": {"probability": 48.6468, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.35, "high": 31.65, "low": 29.0, "close": 29.15, "volume": 3908667}, "trend_line": 27.266667, "activity_lines": {"activity_5": 27.86, "activity_10": 28.500909, "activity_20": 29.990715, "activity_30": 29.049893}, "trend_signal": 1, "fair_value": 13.786859, "relative_strength": 23.925405, "rate_of_change": 1.1625018263046794, "market_dynamics": -0.965405, "expectation": {"probability": 50.3138, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.35, "high": 29.450001, "low": 27.0, "close": 27.799999, "volume": 4460819}, "trend_line": 27.545, "activity_lines": {"activity_5": 28.29, "activity_10": 28.064545, "activity_20": 29.797381, "activity_30": 29.084301}, "trend_signal": 1, "fair_value": 13.928526, "relative_strength": 18.762501, "rate_of_change": 1.0207811611151445, "market_dynamics": -0.936785, "expectation": {"probability": 49.8618, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.799999, "high": 28.799999, "low": 27.549999, "close": 28.5, "volume": 1796308}, "trend_line": 27.815, "activity_lines": {"activity_5": 28.626666, "activity_10": 27.920909, "activity_20": 29.645953, "activity_30": 29.145914}, "trend_signal": 1, "fair_value": 14.074359, "relative_strength": 18.81501, "rate_of_change": 0.9802141949537105, "market_dynamics": -0.853425, "expectation": {"probability": 47.838, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.049999, "high": 29.549999, "low": 27.5, "close": 27.9, "volume": 1518126}, "trend_line": 27.96, "activity_lines": {"activity_5": 28.42, "activity_10": 27.803636, "activity_20": 29.437381, "activity_30": 29.151398}, "trend_signal": 0, "fair_value": 14.215064, "relative_strength": 14.759508, "rate_of_change": 0.5213014560488929, "market_dynamics": -1.021735, "expectation": {"probability": 54.6951, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.0, "high": 28.15, "low": 25.799999, "close": 26.6, "volume": 1568098}, "trend_line": 28.121667, "activity_lines": {"activity_5": 27.656667, "activity_10": 27.624545, "activity_20": 29.111905, "activity_30": 29.063656}, "trend_signal": 0, "fair_value": 14.346795, "relative_strength": 10.343446, "rate_of_change": 0.5782081545064298, "market_dynamics": -1.074185, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.6, "high": 27.299999, "low": 25.799999, "close": 26.75, "volume": 882939}, "trend_line": 28.278334, "activity_lines": {"activity_5": 27.243333, "activity_10": 27.532727, "activity_20": 28.806191, "activity_30": 28.975161}, "trend_signal": 0, "fair_value": 14.475, "relative_strength": 7.823693, "rate_of_change": 0.5571042427890294, "market_dynamics": -1.095212, "expectation": {"probability": 48.5199, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.299999, "high": 28.9, "low": 27.299999, "close": 27.799999, "volume": 1527670}, "trend_line": 28.493334, "activity_lines": {"activity_5": 27.34, "activity_10": 27.676363, "activity_20": 28.601429, "activity_30": 28.944301}, "trend_signal": 0, "fair_value": 14.607372, "relative_strength": 8.55555, "rate_of_change": 0.7602993868026308, "market_dynamics": -1.112217, "expectation": {"probability": 49.1316, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.25, "high": 28.25, "low": 23.9, "close": 24.549999, "volume": 2477126}, "trend_line": 28.54, "activity_lines": {"activity_5": 26.353333, "activity_10": 27.14, "activity_20": 28.086667, "activity_30": 28.689893}, "trend_signal": 0, "fair_value": 14.695192, "relative_strength": -3.100226, "rate_of_change": 0.16377865784326368, "market_dynamics": -1.183753, "expectation": {"probability": 56.9515, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.35, "high": 26.450001, "low": 23.4, "close": 25.6, "volume": 2907401}, "trend_line": 28.606667, "activity_lines": {"activity_5": 25.98, "activity_10": 26.772727, "activity_20": 27.700476, "activity_30": 28.500215}, "trend_signal": 0, "fair_value": 14.793269, "relative_strength": -2.961819, "rate_of_change": 0.2335914505956639, "market_dynamics": -1.124773, "expectation": {"probability": 55.273, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.799999, "high": 27.16, "low": 24.75, "close": 27.16, "volume": 3131299}, "trend_line": 28.713667, "activity_lines": {"activity_5": 26.28, "activity_10": 26.697272, "activity_20": 27.480952, "activity_30": 28.406882}, "trend_signal": 0, "fair_value": 14.907115, "relative_strength": 1.441616, "rate_of_change": 0.37403868126265566, "market_dynamics": -0.977683, "expectation": {"probability": 49.9335, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.59, "high": 27.6, "low": 26.0, "close": 26.51, "volume": 1682079}, "trend_line": 28.859, "activity_lines": {"activity_5": 26.326, "activity_10": 26.575272, "activity_20": 27.242333, "activity_30": 28.26471}, "trend_signal": 0, "fair_value": 15.010705, "relative_strength": -1.853994, "rate_of_change": 0.5061457319261967, "market_dynamics": -0.839885, "expectation": {"probability": 57.7157, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.940001, "high": 26.940001, "low": 23.889999, "close": 24.92, "volume": 2078524}, "trend_line": 28.936334, "activity_lines": {"activity_5": 25.858, "activity_10": 26.212182, "activity_20": 26.895809, "activity_30": 28.010581}, "trend_signal": 0, "fair_value": 15.106987, "relative_strength": -10.22398, "rate_of_change": 0.26797186319691224, "market_dynamics": -0.704764, "expectation": {"probability": 56.9886, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.83, "high": 25.280001, "low": 23.700001, "close": 24.559999, "volume": 3847226}, "trend_line": 28.805, "activity_lines": {"activity_5": 25.462, "activity_10": 25.836, "activity_20": 26.572047, "activity_30": 27.728236}, "trend_signal": 0, "fair_value": 15.199038, "relative_strength": -13.121582, "rate_of_change": -0.4538722838905542, "market_dynamics": -0.726253, "expectation": {"probability": 55.9482, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.799999, "high": 24.85, "low": 22.799999, "close": 22.959999, "volume": 3139152}, "trend_line": 28.592, "activity_lines": {"activity_5": 24.531999, "activity_10": 25.240545, "activity_20": 26.150142, "activity_30": 27.35114}, "trend_signal": 0, "fair_value": 15.27891, "relative_strength": -19.649911, "rate_of_change": -0.7394549557368546, "market_dynamics": -0.929549, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.02, "high": 23.75, "low": 22.1, "close": 22.34, "volume": 2881905}, "trend_line": 28.411667, "activity_lines": {"activity_5": 23.571333, "activity_10": 24.622181, "activity_20": 25.738428, "activity_30": 26.947785}, "trend_signal": 0, "fair_value": 15.359295, "relative_strength": -22.183016, "rate_of_change": -0.6307113878007744, "market_dynamics": -1.143313, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.33, "high": 22.99, "low": 21.48, "close": 21.969999, "volume": 7670060}, "trend_line": 28.245667, "activity_lines": {"activity_5": 22.808666, "activity_10": 24.013999, "activity_20": 25.327476, "activity_30": 26.532193}, "trend_signal": 0, "fair_value": 15.435385, "relative_strength": -24.6404, "rate_of_change": -0.5842670196014911, "market_dynamics": -1.187486, "expectation": {"probability": 53.043, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.26, "high": 23.049999, "low": 21.049999, "close": 21.58, "volume": 5704861}, "trend_line": 28.041667, "activity_lines": {"activity_5": 22.218666, "activity_10": 23.421818, "activity_20": 24.913809, "activity_30": 26.10215}, "trend_signal": 0, "fair_value": 15.511859, "relative_strength": -25.813467, "rate_of_change": -0.7222346705425672, "market_dynamics": -1.2342, "expectation": {"probability": 52.1405, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.49, "high": 22.01, "low": 20.549999, "close": 21.129999, "volume": 4244874}, "trend_line": 27.727667, "activity_lines": {"activity_5": 21.701333, "activity_10": 22.860909, "activity_20": 24.463571, "activity_30": 25.656236}, "trend_signal": 0, "fair_value": 15.589936, "relative_strength": -26.501784, "rate_of_change": -1.1197622452331384, "market_dynamics": -1.206972, "expectation": {"probability": 51.2682, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.549999, "high": 20.700001, "low": 18.98, "close": 19.280001, "volume": 4369428}, "trend_line": 27.390333, "activity_lines": {"activity_5": 20.796, "activity_10": 22.025818, "activity_20": 23.847714, "activity_30": 25.111226}, "trend_signal": 0, "fair_value": 15.664487, "relative_strength": -33.49947, "rate_of_change": -1.2165971266172593, "market_dynamics": -1.19736, "expectation": {"probability": 50.4246, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.49, "high": 22.540001, "low": 19.33, "close": 22.24, "volume": 7537432}, "trend_line": 26.926667, "activity_lines": {"activity_5": 21.122667, "activity_10": 21.843818, "activity_20": 23.546, "activity_30": 24.778946}, "trend_signal": 0, "fair_value": 15.75609, "relative_strength": -24.391986, "rate_of_change": -1.6928089191175586, "market_dynamics": -1.091118, "expectation": {"probability": 49.4442, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.35, "high": 22.549999, "low": 20.860001, "close": 21.01, "volume": 2414641}, "trend_line": 26.438667, "activity_lines": {"activity_5": 21.046, "activity_10": 21.527636, "activity_20": 23.169333, "activity_30": 24.397226}, "trend_signal": 0, "fair_value": 15.837885, "relative_strength": -29.620165, "rate_of_change": -1.8123297621647698, "market_dynamics": -1.09924, "expectation": {"probability": 50.4111, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.4, "high": 21.440001, "low": 20.15, "close": 20.459999, "volume": 3623884}, "trend_line": 25.890666, "activity_lines": {"activity_5": 20.85, "activity_10": 21.211454, "activity_20": 22.779047, "activity_30": 24.011505}, "trend_signal": 0, "fair_value": 15.910064, "relative_strength": -30.207748, "rate_of_change": -2.072725527349769, "market_dynamics": -1.049311, "expectation": {"probability": 49.7465, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.690001, "high": 20.799999, "low": 19.379999, "close": 19.82, "volume": 5289690}, "trend_line": 25.353, "activity_lines": {"activity_5": 20.515333, "activity_10": 20.86, "activity_20": 22.362762, "activity_30": 23.619849}, "trend_signal": 0, "fair_value": 15.979744, "relative_strength": -33.522759, "rate_of_change": -2.0766789081439545, "market_dynamics": -1.002604, "expectation": {"probability": 48.6174, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.0, "high": 20.25, "low": 18.709999, "close": 18.74, "volume": 5125029}, "trend_line": 24.727666, "activity_lines": {"activity_5": 19.908, "activity_10": 20.398363, "activity_20": 21.884952, "activity_30": 23.193204}, "trend_signal": 0, "fair_value": 16.041538, "relative_strength": -37.937994, "rate_of_change": -2.466508894410927, "market_dynamics": -1.183913, "expectation": {"probability": 47.8713, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.5, "high": 20.610001, "low": 17.450001, "close": 17.559999, "volume": 23058410}, "trend_line": 24.316333, "activity_lines": {"activity_5": 18.943333, "activity_10": 19.798909, "activity_20": 21.338381, "activity_30": 22.730774}, "trend_signal": 0, "fair_value": 16.082308, "relative_strength": -42.359324, "rate_of_change": -1.6634525878827344, "market_dynamics": -1.170596, "expectation": {"probability": 47.1477, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.629999, "high": 18.200001, "low": 16.700001, "close": 16.799999, "volume": 15177347}, "trend_line": 23.903, "activity_lines": {"activity_5": 18.037333, "activity_10": 19.148181, "activity_20": 20.762476, "activity_30": 22.245849}, "trend_signal": 0, "fair_value": 16.114359, "relative_strength": -41.78046, "rate_of_change": -1.6998163333262526, "market_dynamics": -1.188156, "expectation": {"probability": 46.4457, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.91, "high": 18.0, "low": 14.76, "close": 18.0, "volume": 33451016}, "trend_line": 23.739666, "activity_lines": {"activity_5": 17.812, "activity_10": 18.809636, "activity_20": 20.348238, "activity_30": 21.86501}, "trend_signal": 0, "fair_value": 16.150577, "relative_strength": -37.09745, "rate_of_change": -0.6833200853449316, "market_dynamics": -1.095376, "expectation": {"probability": 45.4455, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.18, "high": 21.75, "low": 17.41, "close": 18.889999, "volume": 68213108}, "trend_line": 23.591, "activity_lines": {"activity_5": 18.047333, "activity_10": 18.697999, "activity_20": 20.065428, "activity_30": 21.552129}, "trend_signal": 0, "fair_value": 16.200513, "relative_strength": -33.282378, "rate_of_change": -0.6262345898210978, "market_dynamics": -0.772365, "expectation": {"probability": 46.1388, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.98, "high": 19.940001, "low": 16.0, "close": 17.23, "volume": 9323995}, "trend_line": 23.297, "activity_lines": {"activity_5": 17.791333, "activity_10": 18.325272, "activity_20": 19.651476, "activity_30": 21.141742}, "trend_signal": 0, "fair_value": 16.242692, "relative_strength": -37.016827, "rate_of_change": -1.2462379721080092, "market_dynamics": -0.70581, "expectation": {"probability": 47.1889, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.25, "high": 19.48, "low": 16.559999, "close": 19.16, "volume": 7418503}, "trend_line": 22.899, "activity_lines": {"activity_5": 18.279333, "activity_10": 18.340727, "activity_20": 19.46119, "activity_30": 20.874838}, "trend_signal": 0, "fair_value": 16.295962, "relative_strength": -29.822245, "rate_of_change": -1.7083744688157259, "market_dynamics": -0.41782, "expectation": {"probability": 46.2524, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.25, "high": 19.9, "low": 18.24, "close": 18.73, "volume": 4945567}, "trend_line": 22.551666, "activity_lines": {"activity_5": 18.517333, "activity_10": 18.334, "activity_20": 19.268047, "activity_30": 20.605871}, "trend_signal": 0, "fair_value": 16.340705, "relative_strength": -30.430434, "rate_of_change": -1.5168085942617582, "market_dynamics": -0.225712, "expectation": {"probability": 47.3731, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.73, "high": 19.0, "low": 16.9, "close": 17.0, "volume": 3469581}, "trend_line": 22.191666, "activity_lines": {"activity_5": 18.05, "activity_10": 18.054182, "activity_20": 18.94719, "activity_30": 20.247699}, "trend_signal": 0, "fair_value": 16.378846, "relative_strength": -34.650825, "rate_of_change": -1.5963343905501235, "market_dynamics": -0.30207, "expectation": {"probability": 46.8265, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.040001, "high": 17.48, "low": 16.530001, "close": 16.950001, "volume": 2438431}, "trend_line": 21.806666, "activity_lines": {"activity_5": 17.632667, "activity_10": 17.828182, "activity_20": 18.659286, "activity_30": 19.909527}, "trend_signal": 0, "fair_value": 16.419872, "relative_strength": -35.403093, "rate_of_change": -1.7348855196360722, "market_dynamics": -0.149302, "expectation": {"probability": 46.1909, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.5, "high": 20.299999, "low": 16.5, "close": 19.27, "volume": 12625791}, "trend_line": 21.519, "activity_lines": {"activity_5": 18.118, "activity_10": 18.076182, "activity_20": 18.628571, "activity_30": 19.745871}, "trend_signal": 0, "fair_value": 16.478974, "relative_strength": -26.837021, "rate_of_change": -1.319165433175349, "market_dynamics": -0.038626, "expectation": {"probability": 45.1511, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.610001, "high": 20.780001, "low": 18.610001, "close": 19.85, "volume": 7776236}, "trend_line": 21.294, "activity_lines": {"activity_5": 18.660667, "activity_10": 18.42, "activity_20": 18.670667, "activity_30": 19.638193}, "trend_signal": 0, "fair_value": 16.541474, "relative_strength": -25.577091, "rate_of_change": -1.0455876202425667, "market_dynamics": 0.125401, "expectation": {"probability": 46.583, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.93, "high": 20.139999, "low": 18.559999, "close": 19.02, "volume": 4123526}, "trend_line": 21.036333, "activity_lines": {"activity_5": 18.880667, "activity_10": 18.571273, "activity_20": 18.645571, "activity_30": 19.491484}, "trend_signal": 0, "fair_value": 16.599295, "relative_strength": -28.182891, "rate_of_change": -1.2100450831220129, "market_dynamics": 0.343818, "expectation": {"probability": 49.4416, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.02, "high": 21.200001, "low": 18.1, "close": 18.690001, "volume": 12911438}, "trend_line": 20.732666, "activity_lines": {"activity_5": 18.971334, "activity_10": 18.622182, "activity_20": 18.603095, "activity_30": 19.340107}, "trend_signal": 0, "fair_value": 16.656282, "relative_strength": -25.213591, "rate_of_change": -1.4435358101623548, "market_dynamics": 0.571098, "expectation": {"probability": 48.7867, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.790001, "high": 20.700001, "low": 18.1, "close": 18.74, "volume": 23033615}, "trend_line": 20.539, "activity_lines": {"activity_5": 18.966, "activity_10": 18.669637, "activity_20": 18.579143, "activity_30": 19.211548}, "trend_signal": 0, "fair_value": 16.712628, "relative_strength": -25.108836, "rate_of_change": -0.9341104515936194, "market_dynamics": 0.663162, "expectation": {"probability": 45.5771, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.799999, "high": 19.6, "low": 18.02, "close": 18.879999, "volume": 12332797}, "trend_line": 20.315, "activity_lines": {"activity_5": 18.888, "activity_10": 18.745273, "activity_20": 18.579905, "activity_30": 19.104516}, "trend_signal": 0, "fair_value": 16.766667, "relative_strength": -24.47441, "rate_of_change": -1.0906081113978294, "market_dynamics": 0.679066, "expectation": {"probability": 45.8054, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.950001, "high": 19.059999, "low": 16.860001, "close": 17.059999, "volume": 6731992}, "trend_line": 19.978333, "activity_lines": {"activity_5": 18.229333, "activity_10": 18.46, "activity_20": 18.409238, "activity_30": 18.894516}, "trend_signal": 0, "fair_value": 16.805192, "relative_strength": -29.213123, "rate_of_change": -1.6572335712527788, "market_dynamics": 0.623424, "expectation": {"probability": 48.6902, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.9, "high": 17.5, "low": 15.1, "close": 17.17, "volume": 6425420}, "trend_line": 19.667, "activity_lines": {"activity_5": 17.793333, "activity_10": 18.232909, "activity_20": 18.273714, "activity_30": 18.713333}, "trend_signal": 0, "fair_value": 16.846987, "relative_strength": -27.212344, "rate_of_change": -1.5583532419846924, "market_dynamics": 0.506644, "expectation": {"probability": 45.9117, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.24, "high": 18.299999, "low": 16.700001, "close": 16.82, "volume": 4741054}, "trend_line": 19.397, "activity_lines": {"activity_5": 17.364, "activity_10": 17.970545, "activity_20": 18.123143, "activity_30": 18.529656}, "trend_signal": 0, "fair_value": 16.887179, "relative_strength": -27.021709, "rate_of_change": -1.372858087151081, "market_dynamics": 0.202707, "expectation": {"probability": 47.335, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.76, "high": 16.9, "low": 15.55, "close": 15.81, "volume": 4655649}, "trend_line": 19.105333, "activity_lines": {"activity_5": 16.722666, "activity_10": 17.527818, "activity_20": 17.893714, "activity_30": 18.298236}, "trend_signal": 0, "fair_value": 16.919936, "relative_strength": -31.35014, "rate_of_change": -1.5036706707222602, "market_dynamics": -0.129619, "expectation": {"probability": 46.7063, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.7, "high": 16.9, "low": 15.4, "close": 16.34, "volume": 5418955}, "trend_line": 18.884667, "activity_lines": {"activity_5": 16.453333, "activity_10": 17.202182, "activity_20": 17.733857, "activity_30": 18.119828}, "trend_signal": 0, "fair_value": 16.95641, "relative_strength": -27.785769, "rate_of_change": -1.154996879667061, "market_dynamics": -0.367257, "expectation": {"probability": 46.1496, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.639999, "high": 16.92, "low": 13.65, "close": 13.72, "volume": 6295374}, "trend_line": 18.597333, "activity_lines": {"activity_5": 15.48, "activity_10": 16.453454, "activity_20": 17.335905, "activity_30": 17.786624}, "trend_signal": 0, "fair_value": 16.980897, "relative_strength": -36.381402, "rate_of_change": -1.5215200776375952, "market_dynamics": -0.697706, "expectation": {"probability": 47.3323, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.73, "high": 14.89, "low": 12.9, "close": 14.09, "volume": 6006402}, "trend_line": 18.334667, "activity_lines": {"activity_5": 14.852667, "activity_10": 15.883454, "activity_20": 16.991476, "activity_30": 17.495828}, "trend_signal": 0, "fair_value": 17.015769, "relative_strength": -32.813493, "rate_of_change": -1.412385313528555, "market_dynamics": -0.857296, "expectation": {"probability": 46.1333, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.9, "high": 14.39, "low": 13.12, "close": 13.25, "volume": 2578249}, "trend_line": 18.057, "activity_lines": {"activity_5": 14.150667, "activity_10": 15.250364, "activity_20": 16.579952, "activity_30": 17.167785}, "trend_signal": 0, "fair_value": 17.042692, "relative_strength": -33.87995, "rate_of_change": -1.5144371043117446, "market_dynamics": -1.043411, "expectation": {"probability": 46.8019, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.25, "high": 14.44, "low": 12.25, "close": 14.27, "volume": 4675838}, "trend_line": 17.828333, "activity_lines": {"activity_5": 14.026667, "activity_10": 14.901636, "activity_20": 16.28819, "activity_30": 16.923462}, "trend_signal": 0, "fair_value": 17.068782, "relative_strength": -29.139639, "rate_of_change": -1.2663620756493215, "market_dynamics": -1.174912, "expectation": {"probability": 45.2457, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.27, "high": 14.38, "low": 12.8, "close": 13.12, "volume": 3687145}, "trend_line": 17.623, "activity_lines": {"activity_5": 13.622, "activity_10": 14.425091, "activity_20": 15.908905, "activity_30": 16.619699}, "trend_signal": 0, "fair_value": 17.090064, "relative_strength": -33.750658, "rate_of_change": -1.1517229344998186, "market_dynamics": -1.224736, "expectation": {"probability": 46.6803, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.12, "high": 13.75, "low": 12.36, "close": 13.23, "volume": 7844235}, "trend_line": 17.322667, "activity_lines": {"activity_5": 13.468667, "activity_10": 14.073273, "activity_20": 15.559667, "activity_30": 16.33628}, "trend_signal": 0, "fair_value": 17.114936, "relative_strength": -35.231876, "rate_of_change": -1.7042104068546897, "market_dynamics": -1.222864, "expectation": {"probability": 45.659, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.35, "high": 13.87, "low": 12.0, "close": 12.02, "volume": 11319787}, "trend_line": 17.023, "activity_lines": {"activity_5": 12.944667, "activity_10": 13.571091, "activity_20": 15.123429, "activity_30": 15.994172}, "trend_signal": 0, "fair_value": 17.133333, "relative_strength": -40.723782, "rate_of_change": -1.72991260525876, "market_dynamics": -1.136178, "expectation": {"probability": 47.8128, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.1, "high": 13.25, "low": 12.02, "close": 12.61, "volume": 3528785}, "trend_line": 16.761333, "activity_lines": {"activity_5": 12.755333, "activity_10": 13.269818, "activity_20": 14.775333, "activity_30": 15.709462}, "trend_signal": 0, "fair_value": 17.139167, "relative_strength": -34.939077, "rate_of_change": -1.5371379897785304, "market_dynamics": -1.149937, "expectation": {"probability": 45.9403, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.86, "high": 12.64, "low": 10.86, "close": 12.52, "volume": 3065615}, "trend_line": 16.518, "activity_lines": {"activity_5": 12.578667, "activity_10": 13.028727, "activity_20": 14.439571, "activity_30": 15.435828}, "trend_signal": 0, "fair_value": 17.146346, "relative_strength": -34.070928, "rate_of_change": -1.451752077236338, "market_dynamics": -1.126015, "expectation": {"probability": 47.8086, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.55, "high": 13.2, "low": 12.55, "close": 12.97, "volume": 2284544}, "trend_line": 16.325667, "activity_lines": {"activity_5": 12.668667, "activity_10": 12.929273, "activity_20": 14.167762, "activity_30": 15.206925}, "trend_signal": 0, "fair_value": 17.161859, "relative_strength": -33.537747, "rate_of_change": -1.1643843080276148, "market_dynamics": -1.063902, "expectation": {"probability": 45.9308, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.02, "high": 13.75, "low": 12.43, "close": 12.76, "volume": 7484481}, "trend_line": 16.165667, "activity_lines": {"activity_5": 12.698667, "activity_10": 12.852909, "activity_20": 13.905952, "activity_30": 14.976882}, "trend_signal": 0, "fair_value": 17.17891, "relative_strength": -33.975391, "rate_of_change": -0.9800518410671989, "market_dynamics": -0.877625, "expectation": {"probability": 48.3951, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.69, "high": 12.98, "low": 12.23, "close": 12.3, "volume": 2152975}, "trend_line": 16.015667, "activity_lines": {"activity_5": 12.606667, "activity_10": 12.710364, "activity_20": 13.634095, "activity_30": 14.727484}, "trend_signal": 0, "fair_value": 17.197821, "relative_strength": -36.03264, "rate_of_change": -0.9278924278224869, "market_dynamics": -0.728237, "expectation": {"probability": 47.8983, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.48, "high": 12.62, "low": 11.4, "close": 11.6, "volume": 3154541}, "trend_line": 15.802333, "activity_lines": {"activity_5": 12.262667, "activity_10": 12.473091, "activity_20": 13.327571, "activity_30": 14.442602}, "trend_signal": 0, "fair_value": 17.213846, "relative_strength": -37.725826, "rate_of_change": -1.3320331897510087, "market_dynamics": -0.553258, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.0, "high": 14.13, "low": 12.0, "close": 13.82, "volume": 5583457}, "trend_line": 15.633333, "activity_lines": {"activity_5": 12.726, "activity_10": 12.669455, "activity_20": 13.266238, "activity_30": 14.31471}, "trend_signal": 0, "fair_value": 17.241218, "relative_strength": -27.663717, "rate_of_change": -1.0694623382509436, "market_dynamics": -0.168031, "expectation": {"probability": 44.6578, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.99, "high": 14.38, "low": 13.06, "close": 13.81, "volume": 8228591}, "trend_line": 15.519333, "activity_lines": {"activity_5": 13.099333, "activity_10": 12.872182, "activity_20": 13.227381, "activity_30": 14.197075}, "trend_signal": 0, "fair_value": 17.27141, "relative_strength": -26.010316, "rate_of_change": -0.7292111029682586, "market_dynamics": 0.168291, "expectation": {"probability": 47.6906, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.92, "high": 14.6, "low": 13.56, "close": 13.85, "volume": 6141121}, "trend_line": 15.342333, "activity_lines": {"activity_5": 13.43, "activity_10": 13.069636, "activity_20": 13.216476, "activity_30": 14.089376}, "trend_signal": 0, "fair_value": 17.300897, "relative_strength": -24.463618, "rate_of_change": -1.1405129331266983, "market_dynamics": 0.565124, "expectation": {"probability": 44.8634, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.69, "high": 14.5, "low": 13.65, "close": 13.69, "volume": 4370051}, "trend_line": 15.174333, "activity_lines": {"activity_5": 13.634667, "activity_10": 13.226727, "activity_20": 13.205619, "activity_30": 13.982774}, "trend_signal": 0, "fair_value": 17.331603, "relative_strength": -25.016023, "rate_of_change": -1.095009474765013, "market_dynamics": 0.899006, "expectation": {"probability": 48.1215, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.8, "high": 15.75, "low": 13.79, "close": 14.1, "volume": 10692507}, "trend_line": 15.077667, "activity_lines": {"activity_5": 13.883333, "activity_10": 13.428, "activity_20": 13.250381, "activity_30": 13.913462}, "trend_signal": 0, "fair_value": 17.365577, "relative_strength": -20.654946, "rate_of_change": -0.6370362374412161, "market_dynamics": 1.007924, "expectation": {"probability": 45.7097, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.1, "high": 14.16, "low": 13.01, "close": 13.17, "volume": 4207860}, "trend_line": 14.951667, "activity_lines": {"activity_5": 13.655333, "activity_10": 13.433091, "activity_20": 13.219524, "activity_30": 13.790387}, "trend_signal": 0, "fair_value": 17.39391, "relative_strength": -25.853359, "rate_of_change": -0.8356730520709831, "market_dynamics": 0.859288, "expectation": {"probability": 49.2046, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.13, "high": 14.19, "low": 12.98, "close": 13.64, "volume": 3805413}, "trend_line": 14.764, "activity_lines": {"activity_5": 13.627333, "activity_10": 13.511818, "activity_20": 13.246, "activity_30": 13.705763}, "trend_signal": 0, "fair_value": 17.422051, "relative_strength": -23.732059, "rate_of_change": -1.2551577024822793, "market_dynamics": 0.779526, "expectation": {"probability": 46.0463, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.67, "high": 13.89, "low": 13.05, "close": 13.32, "volume": 2451546}, "trend_line": 14.546333, "activity_lines": {"activity_5": 13.504, "activity_10": 13.520182, "activity_20": 13.254857, "activity_30": 13.612602}, "trend_signal": 0, "fair_value": 17.448141, "relative_strength": -23.984535, "rate_of_change": -1.4743091303169786, "market_dynamics": 0.729516, "expectation": {"probability": 48.8996, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.31, "high": 13.6, "low": 13.05, "close": 13.2, "volume": 3410994}, "trend_line": 14.352333, "activity_lines": {"activity_5": 13.376, "activity_10": 13.496545, "activity_20": 13.25419, "activity_30": 13.525742}, "trend_signal": 0, "fair_value": 17.474423, "relative_strength": -22.848735, "rate_of_change": -1.333669454700376, "market_dynamics": 0.568736, "expectation": {"probability": 48.527, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.2, "high": 13.86, "low": 13.06, "close": 13.37, "volume": 3551211}, "trend_line": 14.175, "activity_lines": {"activity_5": 13.337333, "activity_10": 13.487455, "activity_20": 13.273952, "activity_30": 13.462366}, "trend_signal": 0, "fair_value": 17.501474, "relative_strength": -20.443402, "rate_of_change": -1.2355691579898478, "market_dynamics": 0.603426, "expectation": {"probability": 45.1918, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.31, "high": 13.45, "low": 12.62, "close": 12.72, "volume": 2782810}, "trend_line": 13.974333, "activity_lines": {"activity_5": 13.130667, "activity_10": 13.328, "activity_20": 13.231238, "activity_30": 13.368495}, "trend_signal": 0, "fair_value": 17.523077, "relative_strength": -23.092188, "rate_of_change": -1.415640211640219, "market_dynamics": 0.470844, "expectation": {"probability": 47.6517, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.72, "high": 13.45, "low": 12.26, "close": 12.99, "volume": 3365484}, "trend_line": 13.778, "activity_lines": {"activity_5": 13.044, "activity_10": 13.237636, "activity_20": 13.221619, "activity_30": 13.304989}, "trend_signal": 0, "fair_value": 17.546731, "relative_strength": -19.793784, "rate_of_change": -1.4049543545298313, "market_dynamics": 0.420805, "expectation": {"probability": 45.2369, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.83, "high": 13.15, "low": 12.57, "close": 12.79, "volume": 2018045}, "trend_line": 13.635667, "activity_lines": {"activity_5": 12.934, "activity_10": 13.125818, "activity_20": 13.193571, "activity_30": 13.241247}, "trend_signal": 0, "fair_value": 17.567179, "relative_strength": -19.57102, "rate_of_change": -1.0330454347510576, "market_dynamics": 0.330704, "expectation": {"probability": 47.6738, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.09, "high": 12.48, "low": 11.55, "close": 11.57, "volume": 2269793}, "trend_line": 13.449, "activity_lines": {"activity_5": 12.452667, "activity_10": 12.811455, "activity_20": 13.051429, "activity_30": 13.107978}, "trend_signal": 0, "fair_value": 17.575962, "relative_strength": -27.358452, "rate_of_change": -1.3689612690013617, "market_dynamics": 0.039618, "expectation": {"probability": 46.5661, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.65, "high": 12.6, "low": 11.39, "close": 12.22, "volume": 3161943}, "trend_line": 13.295667, "activity_lines": {"activity_5": 12.296667, "activity_10": 12.653818, "activity_20": 12.973333, "activity_30": 13.028688}, "trend_signal": 0, "fair_value": 17.592436, "relative_strength": -23.088731, "rate_of_change": -1.1401070711577064, "market_dynamics": -0.125547, "expectation": {"probability": 43.8571, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.25, "high": 12.27, "low": 11.05, "close": 11.67, "volume": 1207850}, "trend_line": 13.157667, "activity_lines": {"activity_5": 12.034, "activity_10": 12.430364, "activity_20": 12.844714, "activity_30": 12.923806}, "trend_signal": 0, "fair_value": 17.599936, "relative_strength": -24.410262, "rate_of_change": -1.0379321323255155, "market_dynamics": -0.441368, "expectation": {"probability": 46.1319, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.67, "high": 12.29, "low": 11.6, "close": 11.84, "volume": 1461283}, "trend_line": 13.007667, "activity_lines": {"activity_5": 11.898, "activity_10": 12.265091, "activity_20": 12.736333, "activity_30": 12.838796}, "trend_signal": 0, "fair_value": 17.610769, "relative_strength": -23.480341, "rate_of_change": -1.1400197314615148, "market_dynamics": -0.688933, "expectation": {"probability": 43.7709, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.84, "high": 12.1, "low": 11.66, "close": 11.86, "volume": 1671299}, "trend_line": 12.945667, "activity_lines": {"activity_5": 11.845333, "activity_10": 12.136182, "activity_20": 12.635238, "activity_30": 12.764753}, "trend_signal": 0, "fair_value": 17.624936, "relative_strength": -23.764184, "rate_of_change": -0.4766419681561604, "market_dynamics": -0.744192, "expectation": {"probability": 44.4602, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.83, "high": 12.6, "low": 11.83, "close": 12.19, "volume": 1851981}, "trend_line": 12.882333, "activity_lines": {"activity_5": 11.964667, "activity_10": 12.093818, "activity_20": 12.569857, "activity_30": 12.716}, "trend_signal": 0, "fair_value": 17.638333, "relative_strength": -21.70584, "rate_of_change": -0.48922933055516654, "market_dynamics": -0.755765, "expectation": {"probability": 45.5993, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.3, "high": 12.3, "low": 11.6, "close": 11.64, "volume": 1412609}, "trend_line": 12.828667, "activity_lines": {"activity_5": 11.859333, "activity_10": 11.969818, "activity_20": 12.452619, "activity_30": 12.635849}, "trend_signal": 0, "fair_value": 17.652051, "relative_strength": -22.719345, "rate_of_change": -0.4165860329802045, "market_dynamics": -0.718278, "expectation": {"probability": 47.453, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.95, "high": 11.95, "low": 11.32, "close": 11.72, "volume": 1120526}, "trend_line": 12.743667, "activity_lines": {"activity_5": 11.819333, "activity_10": 11.891818, "activity_20": 12.34281, "activity_30": 12.564323}, "trend_signal": 0, "fair_value": 17.663077, "relative_strength": -22.446724, "rate_of_change": -0.6625785827942925, "market_dynamics": -0.718077, "expectation": {"probability": 45.6351, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.73, "high": 11.94, "low": 11.16, "close": 11.31, "volume": 1451209}, "trend_line": 12.683333, "activity_lines": {"activity_5": 11.639333, "activity_10": 11.757455, "activity_20": 12.203952, "activity_30": 12.471828}, "trend_signal": 0, "fair_value": 17.674679, "relative_strength": -25.672814, "rate_of_change": -0.4734430050628363, "market_dynamics": -0.776164, "expectation": {"probability": 47.1093, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.31, "high": 11.4, "low": 10.98, "close": 11.08, "volume": 1390301}, "trend_line": 12.611667, "activity_lines": {"activity_5": 11.418, "activity_10": 11.611818, "activity_20": 12.055095, "activity_30": 12.368387}, "trend_signal": 0, "fair_value": 17.684167, "relative_strength": -27.625525, "rate_of_change": -0.5650407507237938, "market_dynamics": -0.887999, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.09, "high": 11.33, "low": 9.8, "close": 11.14, "volume": 982989}, "trend_line": 12.582333, "activity_lines": {"activity_5": 11.268667, "activity_10": 11.508182, "activity_20": 11.925143, "activity_30": 12.273441}, "trend_signal": 0, "fair_value": 17.692756, "relative_strength": -26.810784, "rate_of_change": -0.2325941527000389, "market_dynamics": -0.967931, "expectation": {"probability": 43.7301, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.16, "high": 11.7, "low": 11.07, "close": 11.6, "volume": 1652864}, "trend_line": 12.548667, "activity_lines": {"activity_5": 11.342667, "activity_10": 11.496, "activity_20": 11.851143, "activity_30": 12.210065}, "trend_signal": 0, "fair_value": 17.70141, "relative_strength": -22.722506, "rate_of_change": -0.2675656414434445, "market_dynamics": -0.785301, "expectation": {"probability": 44.3894, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.55, "high": 11.71, "low": 10.9, "close": 10.95, "volume": 972448}, "trend_line": 12.496333, "activity_lines": {"activity_5": 11.202667, "activity_10": 11.376909, "activity_20": 11.727143, "activity_30": 12.106925}, "trend_signal": 0, "fair_value": 17.692115, "relative_strength": -25.54601, "rate_of_change": -0.4170482809050563, "market_dynamics": -0.74911, "expectation": {"probability": 46.469, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.95, "high": 11.18, "low": 9.81, "close": 10.18, "volume": 1817894}, "trend_line": 12.403333, "activity_lines": {"activity_5": 10.857333, "activity_10": 11.130909, "activity_20": 11.540381, "activity_30": 11.957484}, "trend_signal": 0, "fair_value": 17.684295, "relative_strength": -31.141299, "rate_of_change": -0.7442183238874954, "market_dynamics": -0.711434, "expectation": {"probability": 45.9483, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.18, "high": 10.29, "low": 9.52, "close": 9.57, "volume": 2842959}, "trend_line": 12.297, "activity_lines": {"activity_5": 10.384, "activity_10": 10.804182, "activity_20": 11.312, "activity_30": 11.774688}, "trend_signal": 0, "fair_value": 17.677372, "relative_strength": -34.91001, "rate_of_change": -0.8572937612817405, "market_dynamics": -0.652727, "expectation": {"probability": 45.3424, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.6, "high": 9.95, "low": 9.31, "close": 9.62, "volume": 1609338}, "trend_line": 12.207667, "activity_lines": {"activity_5": 10.028, "activity_10": 10.528182, "activity_20": 11.106238, "activity_30": 11.601978}, "trend_signal": 0, "fair_value": 17.649615, "relative_strength": -33.934722, "rate_of_change": -0.7264617386354385, "market_dynamics": -0.994274, "expectation": {"probability": 43.5491, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.69, "high": 9.79, "low": 8.82, "close": 8.86, "volume": 2181679}, "trend_line": 12.116333, "activity_lines": {"activity_5": 9.52, "activity_10": 10.160727, "activity_20": 10.845143, "activity_30": 11.386}, "trend_signal": 0, "fair_value": 17.617949, "relative_strength": -38.117703, "rate_of_change": -0.7481691628711823, "market_dynamics": -1.121411, "expectation": {"probability": 45.4621, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.88, "high": 9.2, "low": 8.6, "close": 9.13, "volume": 1470109}, "trend_line": 11.96, "activity_lines": {"activity_5": 9.284667, "activity_10": 9.892909, "activity_20": 10.631238, "activity_30": 11.193333}, "trend_signal": 0, "fair_value": 17.585769, "relative_strength": -34.935162, "rate_of_change": -1.290266617795981, "market_dynamics": -1.266325, "expectation": {"probability": 43.5983, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.15, "high": 10.25, "low": 9.05, "close": 9.96, "volume": 2691827}, "trend_line": 11.831667, "activity_lines": {"activity_5": 9.447333, "activity_10": 9.823091, "activity_20": 10.513476, "activity_30": 11.064301}, "trend_signal": 0, "fair_value": 17.579744, "relative_strength": -27.745606, "rate_of_change": -1.0730183946488407, "market_dynamics": -1.108576, "expectation": {"probability": 44.2053, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.99, "high": 10.09, "low": 9.6, "close": 9.71, "volume": 1060367}, "trend_line": 11.693667, "activity_lines": {"activity_5": 9.541333, "activity_10": 9.732364, "activity_20": 10.386333, "activity_30": 10.927419}, "trend_signal": 0, "fair_value": 17.566026, "relative_strength": -28.694885, "rate_of_change": -1.166361426500593, "market_dynamics": -0.980902, "expectation": {"probability": 46.234, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.63, "high": 9.84, "low": 8.2, "close": 9.6, "volume": 2207220}, "trend_line": 11.557333, "activity_lines": {"activity_5": 9.589333, "activity_10": 9.646545, "activity_20": 10.263381, "activity_30": 10.792344}, "trend_signal": 0, "fair_value": 17.552564, "relative_strength": -29.170147, "rate_of_change": -1.1658789325880388, "market_dynamics": -0.727357, "expectation": {"probability": 45.7573, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.74, "high": 10.0, "low": 9.1, "close": 9.14, "volume": 1762353}, "trend_line": 11.392, "activity_lines": {"activity_5": 9.485333, "activity_10": 9.505091, "activity_20": 10.106, "activity_30": 10.636387}, "trend_signal": 0, "fair_value": 17.540321, "relative_strength": -29.895095, "rate_of_change": -1.4305463033729355, "market_dynamics": -0.543481, "expectation": {"probability": 45.2017, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.14, "high": 9.32, "low": 8.77, "close": 8.98, "volume": 943969}, "trend_line": 11.252333, "activity_lines": {"activity_5": 9.309333, "activity_10": 9.379273, "activity_20": 9.948048, "activity_30": 10.480774}, "trend_signal": 0, "fair_value": 17.529615, "relative_strength": -30.11816, "rate_of_change": -1.2260094803370727, "market_dynamics": -0.716685, "expectation": {"probability": 44.6594, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.9, "high": 8.99, "low": 8.12, "close": 8.41, "volume": 1835214}, "trend_line": 11.078, "activity_lines": {"activity_5": 8.953333, "activity_10": 9.185636, "activity_20": 9.748619, "activity_30": 10.297398}, "trend_signal": 0, "fair_value": 17.518462, "relative_strength": -31.837707, "rate_of_change": -1.5493053751608732, "market_dynamics": -0.70798, "expectation": {"probability": 44.2146, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.39, "high": 8.68, "low": 8.11, "close": 8.32, "volume": 1404803}, "trend_line": 10.911333, "activity_lines": {"activity_5": 8.670667, "activity_10": 9.007818, "activity_20": 9.556952, "activity_30": 10.119462}, "trend_signal": 0, "fair_value": 17.506731, "relative_strength": -32.383573, "rate_of_change": -1.5044863693807418, "market_dynamics": -0.926939, "expectation": {"probability": 43.9619, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.6, "high": 8.87, "low": 7.8, "close": 8.36, "volume": 3117806}, "trend_line": 10.75, "activity_lines": {"activity_5": 8.494, "activity_10": 8.86, "activity_20": 9.385952, "activity_30": 9.95486}, "trend_signal": 0, "fair_value": 17.490128, "relative_strength": -32.054985, "rate_of_change": -1.4785819477785238, "market_dynamics": -0.954634, "expectation": {"probability": 41.5427, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.68, "high": 9.15, "low": 8.45, "close": 8.73, "volume": 1738325}, "trend_line": 10.595333, "activity_lines": {"activity_5": 8.523333, "activity_10": 8.802364, "activity_20": 9.268429, "activity_30": 9.824538}, "trend_signal": 0, "fair_value": 17.475577, "relative_strength": -27.685448, "rate_of_change": -1.4387627906976734, "market_dynamics": -0.799027, "expectation": {"probability": 42.3947, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.89, "high": 9.0, "low": 8.54, "close": 8.64, "volume": 1046112}, "trend_line": 10.459333, "activity_lines": {"activity_5": 8.55, "activity_10": 8.730727, "activity_20": 9.15619, "activity_30": 9.698387}, "trend_signal": 0, "fair_value": 17.464936, "relative_strength": -27.891413, "rate_of_change": -1.2835840081666072, "market_dynamics": -0.590237, "expectation": {"probability": 44.2666, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.65, "high": 8.65, "low": 7.9, "close": 7.95, "volume": 1500302}, "trend_line": 10.291333, "activity_lines": {"activity_5": 8.369333, "activity_10": 8.542545, "activity_20": 8.992905, "activity_30": 9.536495}, "trend_signal": 0, "fair_value": 17.449872, "relative_strength": -31.823291, "rate_of_change": -1.6062209703047128, "market_dynamics": -0.378206, "expectation": {"probability": 44.2007, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.8, "high": 8.1, "low": 7.5, "close": 7.8, "volume": 1359672}, "trend_line": 10.125, "activity_lines": {"activity_5": 8.169333, "activity_10": 8.363636, "activity_20": 8.831333, "activity_30": 9.375763}, "trend_signal": 0, "fair_value": 17.433526, "relative_strength": -30.20826, "rate_of_change": -1.6162434934327734, "market_dynamics": -0.300259, "expectation": {"probability": 43.2382, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.75, "high": 7.95, "low": 6.68, "close": 7.21, "volume": 1941191}, "trend_line": 9.979667, "activity_lines": {"activity_5": 7.807333, "activity_10": 8.112182, "activity_20": 8.62919, "activity_30": 9.187699}, "trend_signal": 0, "fair_value": 17.417244, "relative_strength": -31.071, "rate_of_change": -1.4353876543209958, "market_dynamics": -0.353909, "expectation": {"probability": 43.0945, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.29, "high": 7.47, "low": 6.9, "close": 6.92, "volume": 3074191}, "trend_line": 9.803, "activity_lines": {"activity_5": 7.425333, "activity_10": 7.851455, "activity_20": 8.418143, "activity_30": 8.990301}, "trend_signal": 0, "fair_value": 17.403269, "relative_strength": -32.976433, "rate_of_change": -1.7702694889518695, "market_dynamics": -0.571009, "expectation": {"probability": 42.8466, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.94, "high": 7.0, "low": 6.0, "close": 6.1, "volume": 3880793}, "trend_line": 9.617333, "activity_lines": {"activity_5": 6.890667, "activity_10": 7.482, "activity_20": 8.151286, "activity_30": 8.751398}, "trend_signal": 0, "fair_value": 17.383718, "relative_strength": -39.52032, "rate_of_change": -1.8939814342548247, "market_dynamics": -0.783766, "expectation": {"probability": 41.8964, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.0, "high": 7.71, "low": 5.6, "close": 7.68, "volume": 4092911}, "trend_line": 9.478667, "activity_lines": {"activity_5": 7.052, "activity_10": 7.452182, "activity_20": 8.058, "activity_30": 8.626409}, "trend_signal": 0, "fair_value": 17.370128, "relative_strength": -22.784415, "rate_of_change": -1.4418342382446425, "market_dynamics": -0.661329, "expectation": {"probability": 39.8623, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.01, "high": 8.43, "low": 7.3, "close": 8.12, "volume": 4246449}, "trend_line": 9.354, "activity_lines": {"activity_5": 7.378, "activity_10": 7.515636, "activity_20": 8.018524, "activity_30": 8.538753}, "trend_signal": 0, "fair_value": 17.355833, "relative_strength": -22.180273, "rate_of_change": -1.315237680572601, "market_dynamics": -0.321769, "expectation": {"probability": 39.8393, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.0, "high": 9.7, "low": 7.75, "close": 9.0, "volume": 1805830}, "trend_line": 9.247667, "activity_lines": {"activity_5": 7.976, "activity_10": 7.742727, "activity_20": 8.069762, "activity_30": 8.515914}, "trend_signal": 0, "fair_value": 17.344615, "relative_strength": -14.156649, "rate_of_change": -1.136765020312159, "market_dynamics": 0.190537, "expectation": {"probability": 39.1416, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.0, "high": 9.2, "low": 8.4, "close": 8.48, "volume": 1281992}, "trend_line": 9.142333, "activity_lines": {"activity_5": 8.281333, "activity_10": 7.863636, "activity_20": 8.074429, "activity_30": 8.466387}, "trend_signal": 0, "fair_value": 17.329744, "relative_strength": -16.921488, "rate_of_change": -1.139033228596998, "market_dynamics": 0.697005, "expectation": {"probability": 41.4007, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.42, "high": 8.91, "low": 8.12, "close": 8.51, "volume": 876207}, "trend_line": 9.035333, "activity_lines": {"activity_5": 8.492667, "activity_10": 7.994545, "activity_20": 8.083762, "activity_30": 8.425591}, "trend_signal": 0, "fair_value": 17.311538, "relative_strength": -16.40686, "rate_of_change": -1.1703795956677698, "market_dynamics": 0.921026, "expectation": {"probability": 39.1249, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.51, "high": 9.25, "low": 8.51, "close": 9.05, "volume": 1166398}, "trend_line": 8.96, "activity_lines": {"activity_5": 8.723333, "activity_10": 8.226, "activity_20": 8.147476, "activity_30": 8.426538}, "trend_signal": 0, "fair_value": 17.297115, "relative_strength": -11.321683, "rate_of_change": -0.8337600838840004, "market_dynamics": 0.958157, "expectation": {"probability": 43.3001, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.05, "high": 9.1, "low": 7.56, "close": 7.68, "volume": 2083089}, "trend_line": 8.846667, "activity_lines": {"activity_5": 8.406, "activity_10": 8.188364, "activity_20": 8.085048, "activity_30": 8.343957}, "trend_signal": 0, "fair_value": 17.275833, "relative_strength": -22.244557, "rate_of_change": -1.2648772321428658, "market_dynamics": 0.831259, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.7, "high": 7.99, "low": 7.35, "close": 7.94, "volume": 1190936}, "trend_line": 8.74, "activity_lines": {"activity_5": 8.204667, "activity_10": 8.200182, "activity_20": 8.057048, "activity_30": 8.285462}, "trend_signal": 0, "fair_value": 17.252372, "relative_strength": -19.045839, "rate_of_change": -1.205730926686851, "market_dynamics": 0.729431, "expectation": {"probability": 40.4132, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.94, "high": 8.64, "low": 7.43, "close": 8.04, "volume": 982145}, "trend_line": 8.621333, "activity_lines": {"activity_5": 8.107333, "activity_10": 8.216909, "activity_20": 8.046476, "activity_30": 8.240301}, "trend_signal": 0, "fair_value": 17.229872, "relative_strength": -16.582774, "rate_of_change": -1.3577459954233444, "market_dynamics": 0.625347, "expectation": {"probability": 41.0466, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/affd0d81-3159-48fb-b8fd-eb5eb9e0b7af/", "share_image": "https://sharemaestro.com/terminal/affd0d81-3159-48fb-b8fd-eb5eb9e0b7af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}