{"ticker": {"uuid": "affd66bb-da64-4356-af11-bbee589fd7d1", "symbol": "LASTIK", "name": "Lassila & Tikanoja Plc", "exchange": "HEL", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LASTIK fell 8.65%, moving from 7.54 to 6.89. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 44.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.89"}, {"label": "12-Week Change", "value": "-8.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.9, "high": 7.08, "low": 6.87, "close": 6.89, "volume": 126650}, "trend_line": null, "activity_lines": {"activity_5": 6.871333, "activity_10": 7.057436, "activity_20": 7.213609, "activity_30": null}, "trend_signal": 0, "fair_value": 7.328298, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.7761, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-02", "ohlcv": {"open": 7.972523, "high": 8.118363, "low": 7.291942, "close": 7.972523, "volume": 57383}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.972523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.021136, "high": 8.118362, "low": 7.243329, "close": 7.389168, "volume": 542008}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.680846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.389168, "high": 7.486394, "low": 7.146103, "close": 7.194716, "volume": 221876}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.518802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.194716, "high": 7.437781, "low": 7.048877, "close": 7.340555, "volume": 190431}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.474241, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.340555, "high": 7.632232, "low": 7.243329, "close": 7.291942, "volume": 613162}, "trend_line": null, "activity_lines": {"activity_5": 7.343796, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.437781, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.291942, "high": 7.535007, "low": 7.243329, "close": 7.535007, "volume": 207054}, "trend_line": null, "activity_lines": {"activity_5": 7.376205, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.453985, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.535007, "high": 7.680846, "low": 7.340555, "close": 7.389168, "volume": 241268}, "trend_line": null, "activity_lines": {"activity_5": 7.389168, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.444726, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.389168, "high": 7.728486, "low": 7.291942, "close": 7.632233, "volume": 162667}, "trend_line": null, "activity_lines": {"activity_5": 7.483153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.468164, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.608899, "high": 7.611815, "low": 7.328888, "close": 7.383334, "volume": 364075}, "trend_line": null, "activity_lines": {"activity_5": 7.465004, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.458738, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.36, "high": 7.567091, "low": 7.311387, "close": 7.505839, "volume": 329074}, "trend_line": null, "activity_lines": {"activity_5": 7.484838, "activity_10": 7.448317, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.463449, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.1658, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.428058, "high": 7.702235, "low": 7.292914, "close": 7.542785, "volume": 179005}, "trend_line": null, "activity_lines": {"activity_5": 7.502728, "activity_10": 7.462741, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.470661, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.819, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.542785, "high": 7.686679, "low": 7.32986, "close": 7.354167, "volume": 167020}, "trend_line": null, "activity_lines": {"activity_5": 7.457226, "activity_10": 7.450686, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.460953, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.2751, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.348333, "high": 7.437781, "low": 7.09749, "close": 7.146103, "volume": 173676}, "trend_line": null, "activity_lines": {"activity_5": 7.344703, "activity_10": 7.401436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.436734, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.1718, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.136381, "high": 7.457226, "low": 7.097491, "close": 7.428058, "volume": 94336}, "trend_line": null, "activity_lines": {"activity_5": 7.358574, "activity_10": 7.404335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.436114, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3249, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.428058, "high": 7.612787, "low": 7.32111, "close": 7.39889, "volume": 106198}, "trend_line": null, "activity_lines": {"activity_5": 7.359741, "activity_10": 7.40034, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.433633, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.1416, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.389168, "high": 7.758626, "low": 7.272497, "close": 7.700291, "volume": 153856}, "trend_line": null, "activity_lines": {"activity_5": 7.468504, "activity_10": 7.4492, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.450299, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.8305, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.651678, "high": 7.758626, "low": 7.398891, "close": 7.437781, "volume": 110088}, "trend_line": null, "activity_lines": {"activity_5": 7.479264, "activity_10": 7.447327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.449562, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.447503, "high": 7.84, "low": 7.15, "close": 7.28, "volume": 144549}, "trend_line": null, "activity_lines": {"activity_5": 7.431856, "activity_10": 7.415882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.440142, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.29, "high": 7.39, "low": 6.65, "close": 6.76, "volume": 375165}, "trend_line": null, "activity_lines": {"activity_5": 7.202188, "activity_10": 7.296295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.404345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.9244, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.76, "high": 6.84, "low": 6.6, "close": 6.78, "volume": 201064}, "trend_line": null, "activity_lines": {"activity_5": 7.023724, "activity_10": 7.191679, "activity_20": 7.302288, "activity_30": null}, "trend_signal": 0, "fair_value": 7.373128, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.2046, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.78, "high": 7.0, "low": 6.66, "close": 6.87, "volume": 239142}, "trend_line": null, "activity_lines": {"activity_5": 6.916519, "activity_10": 7.116623, "activity_20": 7.254371, "activity_30": null}, "trend_signal": 0, "fair_value": 7.34917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3861, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.9, "high": 7.08, "low": 6.87, "close": 6.89, "volume": 126650}, "trend_line": null, "activity_lines": {"activity_5": 6.871333, "activity_10": 7.057436, "activity_20": 7.213609, "activity_30": null}, "trend_signal": 0, "fair_value": 7.328298, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.7761, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/affd66bb-da64-4356-af11-bbee589fd7d1/", "share_image": "https://sharemaestro.com/terminal/affd66bb-da64-4356-af11-bbee589fd7d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}