{"ticker": {"uuid": "affd7339-de58-4331-ae7e-5fe40b51ea57", "symbol": "601966", "name": "Shandong Linglong Tyre Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, 601966 rose 4.91%, moving from 10.18 to 10.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.36 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Next-week expectancy is negative at 43.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "10.68"}, {"label": "12-Week Change", "value": "4.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.36"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 10.78, "high": 10.98, "low": 10.51, "close": 10.68, "volume": 35956334}, "trend_line": 12.439676, "activity_lines": {"activity_5": 10.847333, "activity_10": 10.961091, "activity_20": 11.088029, "activity_30": 11.610277}, "trend_signal": 0, "fair_value": 16.34615, "relative_strength": -19.360086, "rate_of_change": -1.2045260942002747, "market_dynamics": 0.52123, "expectation": {"probability": 43.2782, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 21.699912, "high": 21.832807, "low": 20.314002, "close": 20.49436, "volume": 48196940}, "trend_line": 20.590996, "activity_lines": {"activity_5": 20.906971, "activity_10": 21.282932, "activity_20": 21.125224, "activity_30": 20.849895}, "trend_signal": 1, "fair_value": 28.125527, "relative_strength": 4.640871, "rate_of_change": -0.10601639783030536, "market_dynamics": 0.198916, "expectation": {"probability": 51.2297, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.51335, "high": 20.798123, "low": 19.791916, "close": 19.972275, "volume": 40768631}, "trend_line": 20.54101, "activity_lines": {"activity_5": 20.486136, "activity_10": 21.022492, "activity_20": 21.039132, "activity_30": 20.809978}, "trend_signal": 0, "fair_value": 28.104816, "relative_strength": 2.681924, "rate_of_change": -0.2427565912790257, "market_dynamics": -0.367681, "expectation": {"probability": 43.8765, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.972275, "high": 20.845584, "low": 19.393229, "close": 19.583078, "volume": 39031485}, "trend_line": 20.502982, "activity_lines": {"activity_5": 20.084918, "activity_10": 20.711655, "activity_20": 20.916668, "activity_30": 20.748176}, "trend_signal": 0, "fair_value": 28.08947, "relative_strength": 0.767876, "rate_of_change": -0.1851320845469654, "market_dynamics": -0.729303, "expectation": {"probability": 43.4141, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.602065, "high": 20.883558, "low": 19.535618, "close": 20.228573, "volume": 44471816}, "trend_line": 20.454282, "activity_lines": {"activity_5": 20.069097, "activity_10": 20.553561, "activity_20": 20.861698, "activity_30": 20.730472}, "trend_signal": 0, "fair_value": 28.07082, "relative_strength": 3.525999, "rate_of_change": -0.23752642420502632, "market_dynamics": -0.991831, "expectation": {"probability": 43.228, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.934303, "high": 20.076691, "low": 19.01353, "close": 19.288813, "volume": 43137300}, "trend_line": 20.387826, "activity_lines": {"activity_5": 19.769767, "activity_10": 20.245658, "activity_20": 20.717692, "activity_30": 20.65528}, "trend_signal": 0, "fair_value": 28.047395, "relative_strength": -0.643114, "rate_of_change": -0.324900184714373, "market_dynamics": -1.124656, "expectation": {"probability": 44.844, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.298304, "high": 19.611559, "low": 18.909111, "close": 19.545113, "volume": 38722566}, "trend_line": 20.414172, "activity_lines": {"activity_5": 19.646998, "activity_10": 20.025432, "activity_20": 20.600692, "activity_30": 20.600912}, "trend_signal": 0, "fair_value": 28.014479, "relative_strength": 1.263402, "rate_of_change": 0.12922417525046664, "market_dynamics": -1.113716, "expectation": {"probability": 43.3024, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.421704, "high": 20.399436, "low": 19.013527, "close": 19.516632, "volume": 66394414}, "trend_line": 20.457241, "activity_lines": {"activity_5": 19.578018, "activity_10": 19.850425, "activity_20": 20.477396, "activity_30": 20.543006}, "trend_signal": 0, "fair_value": 27.981142, "relative_strength": 4.404808, "rate_of_change": 0.21097598276334273, "market_dynamics": -1.026789, "expectation": {"probability": 43.7873, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.440693, "high": 19.488157, "low": 18.00732, "close": 18.937588, "volume": 58913349}, "trend_line": 20.464283, "activity_lines": {"activity_5": 19.3464, "activity_10": 19.619152, "activity_20": 20.304296, "activity_30": 20.444964}, "trend_signal": 0, "fair_value": 27.928672, "relative_strength": -0.009082, "rate_of_change": 0.03442301921358036, "market_dynamics": -1.071781, "expectation": {"probability": 44.7711, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.146425, "high": 19.402722, "low": 18.605351, "close": 19.260334, "volume": 40693136}, "trend_line": 20.489657, "activity_lines": {"activity_5": 19.265397, "activity_10": 19.504724, "activity_20": 20.17017, "activity_30": 20.36729}, "trend_signal": 0, "fair_value": 27.879164, "relative_strength": 0.954906, "rate_of_change": 0.12399163948232585, "market_dynamics": -1.023971, "expectation": {"probability": 42.6324, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.269828, "high": 19.383739, "low": 17.988336, "close": 18.064276, "volume": 49948057}, "trend_line": 20.425617, "activity_lines": {"activity_5": 18.850257, "activity_10": 19.198547, "activity_20": 19.928337, "activity_30": 20.210814}, "trend_signal": 0, "fair_value": 27.810556, "relative_strength": -5.703476, "rate_of_change": -0.31254793577072615, "market_dynamics": -1.072582, "expectation": {"probability": 44.9959, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.988338, "high": 19.364751, "low": 17.940874, "close": 19.326782, "volume": 58591132}, "trend_line": 20.374943, "activity_lines": {"activity_5": 18.937588, "activity_10": 19.169034, "activity_20": 19.819489, "activity_30": 20.139921}, "trend_signal": 0, "fair_value": 27.760045, "relative_strength": 0.217583, "rate_of_change": -0.248090424881661, "market_dynamics": -0.975827, "expectation": {"probability": 42.5727, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.231858, "high": 19.696992, "low": 18.985052, "close": 19.108454, "volume": 35781560}, "trend_line": 20.341291, "activity_lines": {"activity_5": 18.966699, "activity_10": 19.121053, "activity_20": 19.697578, "activity_30": 20.058212}, "trend_signal": 0, "fair_value": 27.704502, "relative_strength": -0.604336, "rate_of_change": -0.16516365223696586, "market_dynamics": -0.991706, "expectation": {"probability": 45.3012, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.089469, "high": 19.58308, "low": 18.368037, "close": 18.586365, "volume": 33539136}, "trend_line": 20.265937, "activity_lines": {"activity_5": 18.848992, "activity_10": 18.993853, "activity_20": 19.535392, "activity_30": 19.944991}, "trend_signal": 0, "fair_value": 27.632037, "relative_strength": -3.076143, "rate_of_change": -0.3704484636692787, "market_dynamics": -1.051635, "expectation": {"probability": 44.9223, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.59586, "high": 18.624338, "low": 17.390307, "close": 17.399799, "volume": 45543502}, "trend_line": 20.168387, "activity_lines": {"activity_5": 18.359177, "activity_10": 18.669036, "activity_20": 19.274212, "activity_30": 19.760079}, "trend_signal": 0, "fair_value": 27.54095, "relative_strength": -7.396825, "rate_of_change": -0.48134956700991327, "market_dynamics": -1.063086, "expectation": {"probability": 44.3745, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.371322, "high": 18.073767, "low": 17.190965, "close": 17.40929, "volume": 42269573}, "trend_line": 20.087563, "activity_lines": {"activity_5": 17.996562, "activity_10": 18.397377, "activity_20": 19.03292, "activity_30": 19.582073}, "trend_signal": 0, "fair_value": 27.45814, "relative_strength": -6.45972, "rate_of_change": -0.40074597933885237, "market_dynamics": -1.261478, "expectation": {"probability": 43.4396, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.33335, "high": 17.551679, "low": 16.611917, "close": 17.238426, "volume": 41107418}, "trend_line": 20.035758, "activity_lines": {"activity_5": 17.620658, "activity_10": 18.128825, "activity_20": 18.795065, "activity_30": 19.398257}, "trend_signal": 0, "fair_value": 27.376439, "relative_strength": -6.409567, "rate_of_change": -0.2578958930956339, "market_dynamics": -1.306181, "expectation": {"probability": 44.5084, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.219442, "high": 18.38702, "low": 17.219442, "close": 18.254124, "volume": 38304326}, "trend_line": 19.956271, "activity_lines": {"activity_5": 17.722544, "activity_10": 18.086885, "activity_20": 18.678126, "activity_30": 19.283313}, "trend_signal": 0, "fair_value": 27.287554, "relative_strength": -2.809277, "rate_of_change": -0.39672569413146386, "market_dynamics": -1.214958, "expectation": {"probability": 43.4886, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.292098, "high": 18.49144, "low": 17.751026, "close": 17.893414, "volume": 26641790}, "trend_line": 19.863815, "activity_lines": {"activity_5": 17.761148, "activity_10": 18.002316, "activity_20": 18.545683, "activity_30": 19.150226}, "trend_signal": 0, "fair_value": 27.207848, "relative_strength": -3.136469, "rate_of_change": -0.4632929669075053, "market_dynamics": -1.177789, "expectation": {"probability": 44.72, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.845944, "high": 19.364751, "low": 17.333351, "close": 19.13693, "volume": 47972405}, "trend_line": 19.81628, "activity_lines": {"activity_5": 18.260455, "activity_10": 18.162825, "activity_20": 18.551875, "activity_30": 19.10333}, "trend_signal": 0, "fair_value": 27.138078, "relative_strength": 5.17516, "rate_of_change": -0.23930448405807186, "market_dynamics": -0.75798, "expectation": {"probability": 41.7792, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.174903, "high": 19.972275, "low": 18.823678, "close": 19.374247, "volume": 56628116}, "trend_line": 19.770716, "activity_lines": {"activity_5": 18.723058, "activity_10": 18.368727, "activity_20": 18.587992, "activity_30": 19.074812}, "trend_signal": 0, "fair_value": 27.060303, "relative_strength": 8.189226, "rate_of_change": -0.2299321567922881, "market_dynamics": -0.215477, "expectation": {"probability": 42.3432, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.440689, "high": 19.621048, "low": 18.292097, "close": 19.21287, "volume": 53020411}, "trend_line": 19.712811, "activity_lines": {"activity_5": 19.000872, "activity_10": 18.52147, "activity_20": 18.614842, "activity_30": 19.038822}, "trend_signal": 0, "fair_value": 26.97405, "relative_strength": 4.32698, "rate_of_change": -0.29288266545329794, "market_dynamics": 0.217912, "expectation": {"probability": 42.3684, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.212872, "high": 19.592573, "low": 17.760512, "close": 18.368034, "volume": 47537377}, "trend_line": 19.621999, "activity_lines": {"activity_5": 18.865444, "activity_10": 18.522678, "activity_20": 18.567334, "activity_30": 18.952062}, "trend_signal": 0, "fair_value": 26.858148, "relative_strength": 6.23918, "rate_of_change": -0.46067504020608563, "market_dynamics": 0.623681, "expectation": {"probability": 41.9817, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.358544, "high": 21.377168, "low": 16.944158, "close": 20.25705, "volume": 68753890}, "trend_line": 19.579599, "activity_lines": {"activity_5": 19.352095, "activity_10": 18.880805, "activity_20": 18.707372, "activity_30": 18.993033}, "trend_signal": 0, "fair_value": 26.743577, "relative_strength": 11.416534, "rate_of_change": -0.21608399837344355, "market_dynamics": 0.894064, "expectation": {"probability": 43.6684, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.465883, "high": 20.855077, "low": 19.355258, "close": 20.49436, "volume": 74892332}, "trend_line": 19.549856, "activity_lines": {"activity_5": 19.760273, "activity_10": 19.251704, "activity_20": 18.866801, "activity_30": 19.05205}, "trend_signal": 0, "fair_value": 26.614035, "relative_strength": 7.43169, "rate_of_change": -0.15190811619790273, "market_dynamics": 1.060171, "expectation": {"probability": 43.9205, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.494363, "high": 21.472092, "low": 20.029228, "close": 21.073406, "volume": 74102183}, "trend_line": 19.534035, "activity_lines": {"activity_5": 20.270971, "activity_10": 19.671619, "activity_20": 19.080111, "activity_30": 19.150343}, "trend_signal": 0, "fair_value": 26.493325, "relative_strength": 9.482101, "rate_of_change": -0.08092642728416503, "market_dynamics": 1.259188, "expectation": {"probability": 45.2958, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.044928, "high": 21.434121, "low": 20.788629, "close": 20.978479, "volume": 46071983}, "trend_line": 19.48942, "activity_lines": {"activity_5": 20.636749, "activity_10": 20.007654, "activity_20": 19.275883, "activity_30": 19.243533}, "trend_signal": 0, "fair_value": 26.349737, "relative_strength": 8.227789, "rate_of_change": -0.22839623252441338, "market_dynamics": 1.433443, "expectation": {"probability": 45.8354, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.006956, "high": 21.804329, "low": 20.399435, "close": 20.779139, "volume": 58518332}, "trend_line": 19.441641, "activity_lines": {"activity_5": 20.818373, "activity_10": 20.239444, "activity_20": 19.445845, "activity_30": 19.326741}, "trend_signal": 0, "fair_value": 26.162597, "relative_strength": 6.76527, "rate_of_change": -0.24515352432241938, "market_dynamics": 1.38921, "expectation": {"probability": 44.8376, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.950004, "high": 21.253765, "low": 19.564097, "close": 19.649527, "volume": 69463411}, "trend_line": 19.35874, "activity_lines": {"activity_5": 20.46272, "activity_10": 20.219941, "activity_20": 19.502212, "activity_30": 19.340153}, "trend_signal": 0, "fair_value": 25.983815, "relative_strength": 0.984715, "rate_of_change": -0.42640947850029565, "market_dynamics": 1.292289, "expectation": {"probability": 44.6213, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.640036, "high": 20.086185, "low": 19.31729, "close": 19.640036, "volume": 45334682}, "trend_line": 19.32425, "activity_lines": {"activity_5": 20.144405, "activity_10": 20.166784, "activity_20": 19.554286, "activity_30": 19.358301}, "trend_signal": 1, "fair_value": 25.858918, "relative_strength": 0.905033, "rate_of_change": -0.17816242172786909, "market_dynamics": 1.044671, "expectation": {"probability": 45.765, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.659021, "high": 20.456388, "low": 19.659021, "close": 20.11466, "volume": 31788364}, "trend_line": 19.306214, "activity_lines": {"activity_5": 20.041252, "activity_10": 20.190774, "activity_20": 19.649753, "activity_30": 19.409295}, "trend_signal": 1, "fair_value": 25.735635, "relative_strength": 2.144995, "rate_of_change": -0.09333350582816208, "market_dynamics": 0.912712, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.086182, "high": 20.684212, "low": 19.621049, "close": 20.53233, "volume": 52796944}, "trend_line": 19.30748, "activity_lines": {"activity_5": 20.141239, "activity_10": 20.277242, "activity_20": 19.775235, "activity_30": 19.488399}, "trend_signal": 1, "fair_value": 25.590081, "relative_strength": 5.623036, "rate_of_change": 0.00655747418940399, "market_dynamics": 0.833042, "expectation": {"probability": 42.4819, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.370957, "high": 23.456029, "low": 20.370957, "close": 23.057344, "volume": 110317818}, "trend_line": 19.410316, "activity_lines": {"activity_5": 21.112641, "activity_10": 20.798813, "activity_20": 20.135454, "activity_30": 19.730326}, "trend_signal": 1, "fair_value": 25.453687, "relative_strength": 16.313726, "rate_of_change": 0.5326225897942141, "market_dynamics": 0.982995, "expectation": {"probability": 42.6326, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.066837, "high": 23.494002, "low": 21.006959, "close": 21.377169, "volume": 122133389}, "trend_line": 19.470119, "activity_lines": {"activity_5": 21.372104, "activity_10": 20.929637, "activity_20": 20.316852, "activity_30": 19.85722}, "trend_signal": 1, "fair_value": 25.301758, "relative_strength": 6.807139, "rate_of_change": 0.3080990541318272, "market_dynamics": 1.157907, "expectation": {"probability": 44.8113, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.263256, "high": 21.576507, "low": 21.035435, "close": 21.263254, "volume": 54648292}, "trend_line": 19.504608, "activity_lines": {"activity_5": 21.47842, "activity_10": 21.019385, "activity_20": 20.474111, "activity_30": 19.972906}, "trend_signal": 1, "fair_value": 25.145349, "relative_strength": 5.447963, "rate_of_change": 0.17713810583284395, "market_dynamics": 1.163366, "expectation": {"probability": 43.2124, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.519556, "high": 21.880271, "low": 20.883555, "close": 21.671436, "volume": 90718221}, "trend_line": 19.584029, "activity_lines": {"activity_5": 21.612581, "activity_10": 21.169367, "activity_20": 20.651847, "activity_30": 20.112701}, "trend_signal": 1, "fair_value": 24.988638, "relative_strength": 5.591605, "rate_of_change": 0.4071909571317709, "market_dynamics": 1.212147, "expectation": {"probability": 39.1786, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.42463, "high": 22.307436, "low": 20.579793, "close": 20.950001, "volume": 88876671}, "trend_line": 19.630859, "activity_lines": {"activity_5": 21.40248, "activity_10": 21.177306, "activity_20": 20.74058, "activity_30": 20.200828}, "trend_signal": 1, "fair_value": 24.804677, "relative_strength": 1.9287, "rate_of_change": 0.23912342041568627, "market_dynamics": 0.971913, "expectation": {"probability": 41.8327, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.883556, "high": 21.149347, "low": 20.200094, "close": 20.219078, "volume": 53354302}, "trend_line": 19.654273, "activity_lines": {"activity_5": 20.920892, "activity_10": 21.052867, "activity_20": 20.742026, "activity_30": 20.238778}, "trend_signal": 1, "fair_value": 24.59781, "relative_strength": 0.304052, "rate_of_change": 0.11927139815939249, "market_dynamics": 0.54522, "expectation": {"probability": 40.2649, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.33299, "high": 20.399436, "low": 19.630542, "close": 19.687496, "volume": 50873401}, "trend_line": 19.67927, "activity_lines": {"activity_5": 20.451328, "activity_10": 20.84196, "activity_20": 20.683489, "activity_30": 20.240921}, "trend_signal": 1, "fair_value": 24.393132, "relative_strength": -2.456114, "rate_of_change": 0.1271835391723675, "market_dynamics": 0.192001, "expectation": {"probability": 44.2188, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.687494, "high": 19.70648, "low": 18.614843, "close": 18.861649, "volume": 62000585}, "trend_line": 19.665981, "activity_lines": {"activity_5": 19.819127, "activity_10": 20.480209, "activity_20": 20.537756, "activity_30": 20.188172}, "trend_signal": 1, "fair_value": 24.195784, "relative_strength": -5.391958, "rate_of_change": -0.0675279113503719, "market_dynamics": -0.349446, "expectation": {"probability": 45.1734, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.842664, "high": 18.842664, "low": 17.593495, "close": 17.884136, "volume": 74446078}, "trend_line": 19.659976, "activity_lines": {"activity_5": 19.021195, "activity_10": 19.954881, "activity_20": 20.300238, "activity_30": 20.073214}, "trend_signal": 0, "fair_value": 24.031587, "relative_strength": -9.610196, "rate_of_change": -0.030534962888443054, "market_dynamics": -0.831445, "expectation": {"probability": 44.1454, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.78726, "high": 18.804504, "low": 17.729131, "close": 18.446045, "volume": 71386634}, "trend_line": 19.630618, "activity_lines": {"activity_5": 18.663052, "activity_10": 19.572273, "activity_20": 20.12333, "activity_30": 19.994896}, "trend_signal": 0, "fair_value": 23.866645, "relative_strength": -5.638866, "rate_of_change": -0.14932876825486457, "market_dynamics": -0.976218, "expectation": {"probability": 44.3239, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.407295, "high": 18.552616, "low": 17.680692, "close": 17.796949, "volume": 61263773}, "trend_line": 19.586901, "activity_lines": {"activity_5": 18.255475, "activity_10": 19.10958, "activity_20": 19.888256, "activity_30": 19.876595}, "trend_signal": 0, "fair_value": 23.68611, "relative_strength": -7.924334, "rate_of_change": -0.22269803222699022, "market_dynamics": -1.051232, "expectation": {"probability": 44.3606, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.806635, "high": 18.097278, "low": 16.837828, "close": 16.876581, "volume": 50640140}, "trend_line": 19.529909, "activity_lines": {"activity_5": 17.702584, "activity_10": 18.575191, "activity_20": 19.568247, "activity_30": 19.701735}, "trend_signal": 0, "fair_value": 23.529149, "relative_strength": -11.953132, "rate_of_change": -0.29096997018569215, "market_dynamics": -1.130062, "expectation": {"probability": 43.9687, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.818454, "high": 17.971331, "low": 16.518124, "close": 17.816322, "volume": 79756200}, "trend_line": 19.543793, "activity_lines": {"activity_5": 17.650334, "activity_10": 18.293492, "activity_20": 19.353834, "activity_30": 19.591181}, "trend_signal": 0, "fair_value": 23.371704, "relative_strength": -7.556966, "rate_of_change": 0.0710909610485174, "market_dynamics": -1.054115, "expectation": {"probability": 43.9452, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.690379, "high": 17.758195, "low": 16.605318, "close": 16.673134, "volume": 71263739}, "trend_line": 19.519254, "activity_lines": {"activity_5": 17.28671, "activity_10": 17.866613, "activity_20": 19.043299, "activity_30": 19.405977}, "trend_signal": 0, "fair_value": 23.22132, "relative_strength": -13.514684, "rate_of_change": -0.12555904577990953, "market_dynamics": -1.105094, "expectation": {"probability": 43.7939, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.653758, "high": 16.721574, "low": 15.626825, "close": 16.34374, "volume": 80361904}, "trend_line": 19.489431, "activity_lines": {"activity_5": 16.894021, "activity_10": 17.470722, "activity_20": 18.722347, "activity_30": 19.201105}, "trend_signal": 0, "fair_value": 23.04986, "relative_strength": -12.294197, "rate_of_change": -0.15278760141140832, "market_dynamics": -1.147755, "expectation": {"probability": 43.4163, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.353427, "high": 16.508439, "low": 15.433064, "close": 15.79152, "volume": 77672245}, "trend_line": 19.407345, "activity_lines": {"activity_5": 16.457412, "activity_10": 17.058178, "activity_20": 18.370872, "activity_30": 18.962531}, "trend_signal": 0, "fair_value": 22.901772, "relative_strength": -15.333515, "rate_of_change": -0.42118212686660955, "market_dynamics": -1.128274, "expectation": {"probability": 43.0451, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.617138, "high": 16.673131, "low": 15.54932, "close": 16.188728, "volume": 61873417}, "trend_line": 19.350522, "activity_lines": {"activity_5": 16.286902, "activity_10": 16.798355, "activity_20": 18.080978, "activity_30": 18.754878}, "trend_signal": 0, "fair_value": 22.761588, "relative_strength": -11.589295, "rate_of_change": -0.29279120868927644, "market_dynamics": -1.289443, "expectation": {"probability": 43.4546, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.082163, "high": 16.159668, "low": 15.588074, "close": 15.752769, "volume": 41331542}, "trend_line": 19.237716, "activity_lines": {"activity_5": 16.016929, "activity_10": 16.52288, "activity_20": 17.766043, "activity_30": 18.522765}, "trend_signal": 0, "fair_value": 22.624209, "relative_strength": -14.153627, "rate_of_change": -0.5829610177958126, "market_dynamics": -1.418834, "expectation": {"probability": 43.8052, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.704328, "high": 16.033721, "low": 14.832403, "close": 15.016476, "volume": 47724841}, "trend_line": 19.092457, "activity_lines": {"activity_5": 15.639095, "activity_10": 16.170059, "activity_20": 17.399497, "activity_30": 18.250427}, "trend_signal": 0, "fair_value": 22.489697, "relative_strength": -17.026939, "rate_of_change": -0.7550740430932621, "market_dynamics": -1.538692, "expectation": {"probability": 43.748, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.987413, "high": 16.450308, "low": 14.774275, "close": 16.275923, "volume": 73329346}, "trend_line": 18.994559, "activity_lines": {"activity_5": 15.79152, "activity_10": 16.098367, "activity_20": 17.177174, "activity_30": 18.068715}, "trend_signal": 0, "fair_value": 22.368917, "relative_strength": -9.443083, "rate_of_change": -0.5127574727548199, "market_dynamics": -1.408695, "expectation": {"probability": 43.9353, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.275921, "high": 16.392178, "low": 15.83996, "close": 15.888402, "volume": 49345541}, "trend_line": 18.911905, "activity_lines": {"activity_5": 15.819293, "activity_10": 15.995674, "activity_20": 16.938214, "activity_30": 17.868318}, "trend_signal": 0, "fair_value": 22.245352, "relative_strength": -8.88088, "rate_of_change": -0.4351456646084703, "market_dynamics": -1.346449, "expectation": {"probability": 43.6931, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.810898, "high": 16.217796, "low": 15.113359, "close": 15.675264, "volume": 69521928}, "trend_line": 18.759178, "activity_lines": {"activity_5": 15.769561, "activity_10": 15.888929, "activity_20": 16.713092, "activity_30": 17.659502}, "trend_signal": 0, "fair_value": 22.109342, "relative_strength": -7.842292, "rate_of_change": -0.8075706810075572, "market_dynamics": -1.101728, "expectation": {"probability": 42.9221, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.704328, "high": 16.256549, "low": 15.626824, "close": 15.888402, "volume": 35535281}, "trend_line": 18.605647, "activity_lines": {"activity_5": 15.825106, "activity_10": 15.842779, "activity_20": 16.535421, "activity_30": 17.474291}, "trend_signal": 0, "fair_value": 21.999264, "relative_strength": -7.535753, "rate_of_change": -0.8184313832940731, "market_dynamics": -0.834435, "expectation": {"probability": 43.0588, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.869025, "high": 18.140719, "low": 15.54932, "close": 18.072519, "volume": 109838723}, "trend_line": 18.505617, "activity_lines": {"activity_5": 16.599648, "activity_10": 16.228794, "activity_20": 16.591356, "activity_30": 17.439895}, "trend_signal": 0, "fair_value": 21.926666, "relative_strength": -6.649651, "rate_of_change": -0.5376324725498677, "market_dynamics": -0.366904, "expectation": {"probability": 43.8738, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.725274, "high": 19.728763, "low": 18.218661, "close": 19.621593, "volume": 46672310}, "trend_line": 18.460387, "activity_lines": {"activity_5": 17.686812, "activity_10": 16.871016, "activity_20": 16.81196, "activity_30": 17.511894}, "trend_signal": 0, "fair_value": 21.861109, "relative_strength": -6.044784, "rate_of_change": -0.24441227763440745, "market_dynamics": 0.152427, "expectation": {"probability": 42.7072, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.511657, "high": 21.531143, "low": 18.257631, "close": 18.471968, "volume": 169235032}, "trend_line": 18.383482, "activity_lines": {"activity_5": 18.167722, "activity_10": 17.244618, "activity_20": 16.929401, "activity_30": 17.512641}, "trend_signal": 0, "fair_value": 21.775419, "relative_strength": -8.155141, "rate_of_change": -0.416594733360682, "market_dynamics": 0.654641, "expectation": {"probability": 42.9439, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.335571, "high": 18.998071, "low": 17.926383, "close": 18.452482, "volume": 106698512}, "trend_line": 18.34358, "activity_lines": {"activity_5": 18.4699, "activity_10": 17.565941, "activity_20": 17.053306, "activity_30": 17.517093}, "trend_signal": 0, "fair_value": 21.707364, "relative_strength": -9.297401, "rate_of_change": -0.21705354839742239, "market_dynamics": 1.075433, "expectation": {"probability": 42.791, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.095496, "high": 19.23189, "low": 18.608364, "close": 18.773989, "volume": 113117751}, "trend_line": 18.314712, "activity_lines": {"activity_5": 18.694099, "activity_10": 17.904561, "activity_20": 17.213711, "activity_30": 17.544861}, "trend_signal": 0, "fair_value": 21.650462, "relative_strength": -8.543136, "rate_of_change": -0.15737386050050878, "market_dynamics": 1.078287, "expectation": {"probability": 42.4853, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.754506, "high": 19.56314, "low": 18.569396, "close": 18.81296, "volume": 109450258}, "trend_line": 18.271322, "activity_lines": {"activity_5": 18.738915, "activity_10": 18.195335, "activity_20": 17.378246, "activity_30": 17.577006}, "trend_signal": 0, "fair_value": 21.558769, "relative_strength": -7.427396, "rate_of_change": -0.23691336232859522, "market_dynamics": 1.137284, "expectation": {"probability": 42.6954, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.783732, "high": 20.079497, "low": 18.773989, "close": 19.582624, "volume": 126594969}, "trend_line": 18.239665, "activity_lines": {"activity_5": 18.990924, "activity_10": 18.557021, "activity_20": 17.611659, "activity_30": 17.661606}, "trend_signal": 0, "fair_value": 21.462919, "relative_strength": -8.478746, "rate_of_change": -0.1732605883690447, "market_dynamics": 1.147021, "expectation": {"probability": 43.0076, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.582625, "high": 20.77122, "low": 19.300088, "close": 19.368286, "volume": 107194741}, "trend_line": 18.116697, "activity_lines": {"activity_5": 19.174084, "activity_10": 18.819615, "activity_20": 17.819246, "activity_30": 17.73442}, "trend_signal": 0, "fair_value": 21.350402, "relative_strength": -6.138904, "rate_of_change": -0.674179048792838, "market_dynamics": 1.166585, "expectation": {"probability": 43.6533, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.358547, "high": 19.728765, "low": 18.296604, "close": 18.296604, "volume": 85545753}, "trend_line": 18.014011, "activity_lines": {"activity_5": 18.940263, "activity_10": 18.824087, "activity_20": 17.917286, "activity_30": 17.746027}, "trend_signal": 0, "fair_value": 21.238602, "relative_strength": -9.403587, "rate_of_change": -0.5668030988209303, "market_dynamics": 1.041987, "expectation": {"probability": 43.3402, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.316086, "high": 18.705792, "low": 17.916639, "close": 18.608366, "volume": 57946000}, "trend_line": 17.925515, "activity_lines": {"activity_5": 18.820754, "activity_10": 18.837582, "activity_20": 18.038256, "activity_30": 17.784373}, "trend_signal": 0, "fair_value": 21.145477, "relative_strength": -9.306875, "rate_of_change": -0.49126205152200275, "market_dynamics": 0.919072, "expectation": {"probability": 43.2538, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.647334, "high": 18.773991, "low": 18.218662, "close": 18.520683, "volume": 57359918}, "trend_line": 17.82049, "activity_lines": {"activity_5": 18.683059, "activity_10": 18.785681, "activity_20": 18.147103, "activity_30": 17.822771}, "trend_signal": 1, "fair_value": 21.013318, "relative_strength": -11.602282, "rate_of_change": -0.5858966952971854, "market_dynamics": 0.678577, "expectation": {"probability": 43.3604, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.471969, "high": 18.99807, "low": 18.296603, "close": 18.48171, "volume": 67653049}, "trend_line": 17.738213, "activity_lines": {"activity_5": 18.551858, "activity_10": 18.718545, "activity_20": 18.243441, "activity_30": 17.86543}, "trend_signal": 1, "fair_value": 20.887713, "relative_strength": -11.357352, "rate_of_change": -0.4616988646215747, "market_dynamics": 0.514108, "expectation": {"probability": 43.2627, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.481709, "high": 18.754502, "low": 18.101749, "close": 18.238146, "volume": 58625392}, "trend_line": 17.672182, "activity_lines": {"activity_5": 18.412864, "activity_10": 18.62785, "activity_20": 18.306401, "activity_30": 17.897684}, "trend_signal": 1, "fair_value": 20.782763, "relative_strength": -11.768794, "rate_of_change": -0.3722528306543554, "market_dynamics": 0.402029, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.28686, "high": 18.566528, "low": 17.994581, "close": 18.350296, "volume": 57411300}, "trend_line": 17.627609, "activity_lines": {"activity_5": 18.386595, "activity_10": 18.561798, "activity_20": 18.368392, "activity_30": 17.941433}, "trend_signal": 1, "fair_value": 20.668597, "relative_strength": -11.92088, "rate_of_change": -0.25222125937815576, "market_dynamics": 0.262758, "expectation": {"probability": 40.2885, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.281495, "high": 18.409268, "low": 17.121702, "close": 17.210161, "volume": 58345626}, "trend_line": 17.572559, "activity_lines": {"activity_5": 17.976702, "activity_10": 18.290306, "activity_20": 18.311505, "activity_30": 17.914501}, "trend_signal": 1, "fair_value": 20.546641, "relative_strength": -12.325412, "rate_of_change": -0.31229419713133744, "market_dynamics": -0.029734, "expectation": {"probability": 42.7949, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.21016, "high": 17.917832, "low": 16.944784, "close": 16.954613, "volume": 62229135}, "trend_line": 17.541575, "activity_lines": {"activity_5": 17.57484, "activity_10": 18.000784, "activity_20": 18.22334, "activity_30": 17.874633}, "trend_signal": 1, "fair_value": 20.412331, "relative_strength": -12.248467, "rate_of_change": -0.1763203640403004, "market_dynamics": -0.381052, "expectation": {"probability": 42.5423, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.836667, "high": 17.632797, "low": 16.758036, "close": 17.544338, "volume": 55361652}, "trend_line": 17.511518, "activity_lines": {"activity_5": 17.473958, "activity_10": 17.852273, "activity_20": 18.18211, "activity_30": 17.874812}, "trend_signal": 0, "fair_value": 20.294805, "relative_strength": -10.904165, "rate_of_change": -0.17134721369091935, "market_dynamics": -0.607665, "expectation": {"probability": 42.376, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.59348, "high": 18.23235, "low": 17.573822, "close": 17.868687, "volume": 57569172}, "trend_line": 17.51391, "activity_lines": {"activity_5": 17.543683, "activity_10": 17.799794, "activity_20": 18.165731, "activity_30": 17.897855}, "trend_signal": 1, "fair_value": 20.195012, "relative_strength": -9.171141, "rate_of_change": 0.013659581082578871, "market_dynamics": -0.754448, "expectation": {"probability": 42.4783, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.809714, "high": 17.976803, "low": 17.711426, "close": 17.790056, "volume": 8956964}, "trend_line": 17.544359, "activity_lines": {"activity_5": 17.611829, "activity_10": 17.760284, "activity_20": 18.132433, "activity_30": 17.915671}, "trend_signal": 1, "fair_value": 20.088996, "relative_strength": -9.188516, "rate_of_change": 0.17385609495538598, "market_dynamics": -0.747951, "expectation": {"probability": 42.9922, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.868685, "high": 17.868685, "low": 17.27896, "close": 17.662281, "volume": 40778258}, "trend_line": 17.539224, "activity_lines": {"activity_5": 17.674732, "activity_10": 17.706752, "activity_20": 18.076896, "activity_30": 17.923279}, "trend_signal": 1, "fair_value": 20.000643, "relative_strength": -10.896141, "rate_of_change": -0.029268666925928864, "market_dynamics": -0.674438, "expectation": {"probability": 42.5376, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.701599, "high": 18.143891, "low": 17.475537, "close": 17.760571, "volume": 57255919}, "trend_line": 17.575472, "activity_lines": {"activity_5": 17.740257, "activity_10": 17.688293, "activity_20": 18.022272, "activity_30": 17.937559}, "trend_signal": 1, "fair_value": 19.919845, "relative_strength": -11.050849, "rate_of_change": 0.20666820835403263, "market_dynamics": -0.629563, "expectation": {"probability": 42.0655, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.701597, "high": 17.75074, "low": 17.170843, "close": 17.308449, "volume": 52342084}, "trend_line": 17.607629, "activity_lines": {"activity_5": 17.601345, "activity_10": 17.60145, "activity_20": 17.926075, "activity_30": 17.920332}, "trend_signal": 0, "fair_value": 19.836931, "relative_strength": -13.673534, "rate_of_change": 0.18296521424857318, "market_dynamics": -0.676652, "expectation": {"probability": 43.9065, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.377249, "high": 17.554166, "low": 17.131529, "close": 17.161015, "volume": 60976457}, "trend_line": 17.653279, "activity_lines": {"activity_5": 17.429013, "activity_10": 17.509133, "activity_20": 17.826851, "activity_30": 17.891518}, "trend_signal": 0, "fair_value": 19.763247, "relative_strength": -12.399032, "rate_of_change": 0.25926261849339266, "market_dynamics": -0.617592, "expectation": {"probability": 44.0953, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.15119, "high": 17.622966, "low": 16.934953, "close": 17.406733, "volume": 71846302}, "trend_line": 17.693879, "activity_lines": {"activity_5": 17.385766, "activity_10": 17.481076, "activity_20": 17.757272, "activity_30": 17.875612}, "trend_signal": 0, "fair_value": 19.704384, "relative_strength": -12.010443, "rate_of_change": 0.22998560210824148, "market_dynamics": -0.52308, "expectation": {"probability": 44.0083, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.436221, "high": 17.829372, "low": 17.190501, "close": 17.829372, "volume": 61382068}, "trend_line": 17.763099, "activity_lines": {"activity_5": 17.508954, "activity_10": 17.547018, "activity_20": 17.732924, "activity_30": 17.884353}, "trend_signal": 0, "fair_value": 19.646243, "relative_strength": -10.647848, "rate_of_change": 0.3912087338225914, "market_dynamics": -0.387939, "expectation": {"probability": 43.379, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.858857, "high": 18.035774, "low": 17.534508, "close": 17.613138, "volume": 51863991}, "trend_line": 17.849654, "activity_lines": {"activity_5": 17.548924, "activity_10": 17.562386, "activity_20": 17.69248, "activity_30": 17.874678}, "trend_signal": 0, "fair_value": 19.5881, "relative_strength": -9.935985, "rate_of_change": 0.487274208177304, "market_dynamics": -0.246904, "expectation": {"probability": 44.8367, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.613138, "high": 17.82937, "low": 17.495193, "close": 17.495193, "volume": 40456716}, "trend_line": 17.890297, "activity_lines": {"activity_5": 17.559408, "activity_10": 17.544337, "activity_20": 17.646517, "activity_30": 17.85181}, "trend_signal": 0, "fair_value": 19.550515, "relative_strength": -9.808724, "rate_of_change": 0.22769629035946198, "market_dynamics": -0.181323, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.475538, "high": 17.642626, "low": 16.581119, "close": 16.600775, "volume": 49863528}, "trend_line": 17.914042, "activity_lines": {"activity_5": 17.259303, "activity_10": 17.36456, "activity_20": 17.525311, "activity_30": 17.768615}, "trend_signal": 0, "fair_value": 19.520382, "relative_strength": -13.726846, "rate_of_change": 0.13272557744568536, "market_dynamics": -0.34932, "expectation": {"probability": 44.8344, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.686702, "high": 15.696531, "low": 14.005983, "close": 15.057661, "volume": 107151077}, "trend_line": 17.893456, "activity_lines": {"activity_5": 16.482175, "activity_10": 16.927269, "activity_20": 17.270321, "activity_30": 17.584332}, "trend_signal": 0, "fair_value": 19.478309, "relative_strength": -18.65423, "rate_of_change": -0.1149154389612238, "market_dynamics": -0.596107, "expectation": {"probability": 43.9008, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.244408, "high": 15.313209, "low": 14.625196, "close": 14.821771, "volume": 54639489}, "trend_line": 17.857901, "activity_lines": {"activity_5": 15.783023, "activity_10": 16.49677, "activity_20": 17.008288, "activity_30": 17.386159}, "trend_signal": 0, "fair_value": 19.437495, "relative_strength": -20.062997, "rate_of_change": -0.19870392840825282, "market_dynamics": -0.892056, "expectation": {"probability": 43.9008, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.811942, "high": 15.303381, "low": 14.212387, "close": 14.517079, "volume": 96551422}, "trend_line": 17.739387, "activity_lines": {"activity_5": 15.182814, "activity_10": 16.062517, "activity_20": 16.735269, "activity_30": 17.170622}, "trend_signal": 0, "fair_value": 19.39852, "relative_strength": -21.470461, "rate_of_change": -0.6636502240660735, "market_dynamics": -1.135639, "expectation": {"probability": 43.9008, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.546566, "high": 14.546566, "low": 13.888038, "close": 13.996155, "volume": 79534369}, "trend_line": 17.551872, "activity_lines": {"activity_5": 14.615367, "activity_10": 15.592524, "activity_20": 16.431702, "activity_30": 16.929123}, "trend_signal": 0, "fair_value": 19.36048, "relative_strength": -23.239406, "rate_of_change": -1.057054564512298, "market_dynamics": -1.235055, "expectation": {"probability": 43.9008, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.143586, "high": 14.693996, "low": 14.035469, "close": 14.507251, "volume": 114704764}, "trend_line": 17.419715, "activity_lines": {"activity_5": 14.451554, "activity_10": 15.275681, "activity_20": 16.198172, "activity_30": 16.732696}, "trend_signal": 0, "fair_value": 19.331737, "relative_strength": -21.246642, "rate_of_change": -0.7529510242554152, "market_dynamics": -1.236802, "expectation": {"probability": 44.2109, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.733311, "high": 15.116634, "low": 14.458107, "close": 14.497422, "volume": 132989562}, "trend_line": 17.28788, "activity_lines": {"activity_5": 14.424034, "activity_10": 15.005301, "activity_20": 15.981471, "activity_30": 16.544161}, "trend_signal": 0, "fair_value": 19.30546, "relative_strength": -21.252977, "rate_of_change": -0.7568149077065773, "market_dynamics": -1.111295, "expectation": {"probability": 44.9256, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.526908, "high": 14.566223, "low": 14.241873, "close": 14.251702, "volume": 84280828}, "trend_line": 17.137137, "activity_lines": {"activity_5": 14.351956, "activity_10": 14.743141, "activity_20": 15.759715, "activity_30": 16.348279}, "trend_signal": 0, "fair_value": 19.28983, "relative_strength": -21.514256, "rate_of_change": -0.871957695217702, "market_dynamics": -1.128382, "expectation": {"probability": 44.8344, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.232045, "high": 14.576052, "low": 14.153415, "close": 14.163243, "volume": 79893458}, "trend_line": 16.982146, "activity_lines": {"activity_5": 14.288396, "activity_10": 14.529946, "activity_20": 15.543623, "activity_30": 16.156415}, "trend_signal": 0, "fair_value": 19.272248, "relative_strength": -21.382249, "rate_of_change": -0.9044159476579956, "market_dynamics": -1.112625, "expectation": {"probability": 43.9008, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.163244, "high": 14.359818, "low": 14.104272, "close": 14.261532, "volume": 56267239}, "trend_line": 16.804776, "activity_lines": {"activity_5": 14.281189, "activity_10": 14.397347, "activity_20": 15.350183, "activity_30": 15.980891}, "trend_signal": 0, "fair_value": 19.242593, "relative_strength": -21.167624, "rate_of_change": -1.0444498592816231, "market_dynamics": -1.186498, "expectation": {"probability": 43.0445, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.281189, "high": 14.713655, "low": 14.271361, "close": 14.310676, "volume": 136048611}, "trend_line": 16.636189, "activity_lines": {"activity_5": 14.272671, "activity_10": 14.332477, "activity_20": 15.177057, "activity_30": 15.819981}, "trend_signal": 0, "fair_value": 19.20964, "relative_strength": -20.223673, "rate_of_change": -1.0032088496746325, "market_dynamics": -1.125173, "expectation": {"probability": 43.1189, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.232045, "high": 14.42862, "low": 14.1141, "close": 14.222217, "volume": 65536494}, "trend_line": 16.500376, "activity_lines": {"activity_5": 14.247772, "activity_10": 14.293162, "activity_20": 15.012449, "activity_30": 15.664241}, "trend_signal": 0, "fair_value": 19.181659, "relative_strength": -19.755618, "rate_of_change": -0.8163708647455399, "market_dynamics": -1.103821, "expectation": {"probability": 43.8284, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.163244, "high": 14.51708, "low": 14.084614, "close": 14.458107, "volume": 84658411}, "trend_line": 16.362034, "activity_lines": {"activity_5": 14.319849, "activity_10": 14.311926, "activity_20": 14.887296, "activity_30": 15.532482}, "trend_signal": 0, "fair_value": 19.136586, "relative_strength": -19.435883, "rate_of_change": -0.8384172578855049, "market_dynamics": -0.93891, "expectation": {"probability": 43.2171, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.497422, "high": 14.841429, "low": 14.310675, "close": 14.576052, "volume": 102315481}, "trend_line": 16.230547, "activity_lines": {"activity_5": 14.417482, "activity_10": 14.358747, "activity_20": 14.788634, "activity_30": 15.417257}, "trend_signal": 0, "fair_value": 19.106037, "relative_strength": -19.453397, "rate_of_change": -0.8036103579787202, "market_dynamics": -0.637142, "expectation": {"probability": 44.0386, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.576052, "high": 14.826559, "low": 14.556395, "close": 14.777137, "volume": 92916197}, "trend_line": 16.107061, "activity_lines": {"activity_5": 14.554622, "activity_10": 14.441056, "activity_20": 14.724287, "activity_30": 15.323489}, "trend_signal": 0, "fair_value": 19.053716, "relative_strength": -18.686922, "rate_of_change": -0.7608246351771123, "market_dynamics": -0.377838, "expectation": {"probability": 44.1348, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.787021, "high": 15.172512, "low": 14.589334, "close": 14.915518, "volume": 100768640}, "trend_line": 15.996307, "activity_lines": {"activity_5": 14.703515, "activity_10": 14.534326, "activity_20": 14.685174, "activity_30": 15.246615}, "trend_signal": 0, "fair_value": 18.987534, "relative_strength": -18.072754, "rate_of_change": -0.6876114767306202, "market_dynamics": 0.127957, "expectation": {"probability": 43.5791, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.935287, "high": 15.696384, "low": 14.915519, "close": 15.488811, "volume": 145431603}, "trend_line": 15.900924, "activity_lines": {"activity_5": 15.003183, "activity_10": 14.724408, "activity_20": 14.711352, "activity_30": 15.213874}, "trend_signal": 0, "fair_value": 18.935102, "relative_strength": -15.902822, "rate_of_change": -0.5962813791958357, "market_dynamics": 0.620011, "expectation": {"probability": 44.4791, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.498697, "high": 15.558002, "low": 14.984709, "close": 15.093437, "volume": 98515573}, "trend_line": 15.830366, "activity_lines": {"activity_5": 15.086621, "activity_10": 14.824579, "activity_20": 14.709009, "activity_30": 15.161778}, "trend_signal": 0, "fair_value": 18.866966, "relative_strength": -16.900883, "rate_of_change": -0.44373521941240723, "market_dynamics": 0.840765, "expectation": {"probability": 44.1614, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.024245, "high": 15.182396, "low": 14.925402, "close": 15.053899, "volume": 58611128}, "trend_line": 15.767009, "activity_lines": {"activity_5": 15.114523, "activity_10": 14.902256, "activity_20": 14.715928, "activity_30": 15.111683}, "trend_signal": 0, "fair_value": 18.78832, "relative_strength": -18.366488, "rate_of_change": -0.4002244799646445, "market_dynamics": 0.85964, "expectation": {"probability": 43.4137, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.024246, "high": 15.192281, "low": 14.826559, "close": 15.024246, "volume": 85134741}, "trend_line": 15.683006, "activity_lines": {"activity_5": 15.100685, "activity_10": 14.958348, "activity_20": 14.732211, "activity_30": 15.063763}, "trend_signal": 0, "fair_value": 18.712944, "relative_strength": -19.456346, "rate_of_change": -0.5327770156026369, "market_dynamics": 0.815821, "expectation": {"probability": 43.0921, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.073668, "high": 15.380084, "low": 14.955056, "close": 15.340547, "volume": 116768185}, "trend_line": 15.598735, "activity_lines": {"activity_5": 15.175807, "activity_10": 15.058082, "activity_20": 14.790383, "activity_30": 15.041669}, "trend_signal": 0, "fair_value": 18.636985, "relative_strength": -20.152723, "rate_of_change": -0.5373395891068402, "market_dynamics": 0.753979, "expectation": {"probability": 42.8277, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.389968, "high": 15.943492, "low": 15.024246, "close": 15.439389, "volume": 168414009}, "trend_line": 15.520379, "activity_lines": {"activity_5": 15.25554, "activity_10": 15.157063, "activity_20": 14.863971, "activity_30": 15.031388}, "trend_signal": 0, "fair_value": 18.567122, "relative_strength": -19.77855, "rate_of_change": -0.5023227845078426, "market_dynamics": 0.894373, "expectation": {"probability": 43.5572, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.399853, "high": 15.478927, "low": 14.945171, "close": 15.429505, "volume": 113331825}, "trend_line": 15.445953, "activity_lines": {"activity_5": 15.335274, "activity_10": 15.232115, "activity_20": 14.934799, "activity_30": 15.025525}, "trend_signal": 0, "fair_value": 18.509879, "relative_strength": -18.340597, "rate_of_change": -0.4795372587228751, "market_dynamics": 1.028699, "expectation": {"probability": 43.9048, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.429505, "high": 16.151065, "low": 15.330662, "close": 15.558002, "volume": 117739796}, "trend_line": 15.372534, "activity_lines": {"activity_5": 15.435436, "activity_10": 15.31287, "activity_20": 15.014971, "activity_30": 15.032754}, "trend_signal": 0, "fair_value": 18.458315, "relative_strength": -18.33294, "rate_of_change": -0.4753283918447729, "market_dynamics": 1.148544, "expectation": {"probability": 43.14, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.558002, "high": 15.923725, "low": 15.330662, "close": 15.478928, "volume": 97367736}, "trend_line": 15.31155, "activity_lines": {"activity_5": 15.475633, "activity_10": 15.361393, "activity_20": 15.082655, "activity_30": 15.039618}, "trend_signal": 0, "fair_value": 18.413709, "relative_strength": -17.105791, "rate_of_change": -0.39670753045658885, "market_dynamics": 1.10549, "expectation": {"probability": 44.0245, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.429505, "high": 15.469042, "low": 14.945171, "close": 15.093437, "volume": 78403087}, "trend_line": 15.242631, "activity_lines": {"activity_5": 15.35702, "activity_10": 15.327067, "activity_20": 15.106565, "activity_30": 15.025547}, "trend_signal": 0, "fair_value": 18.374278, "relative_strength": -18.728597, "rate_of_change": -0.4501111905718302, "market_dynamics": 0.847209, "expectation": {"probability": 44.886, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.073668, "high": 15.271356, "low": 14.925403, "close": 15.162628, "volume": 27781030}, "trend_line": 15.167828, "activity_lines": {"activity_5": 15.277945, "activity_10": 15.302087, "activity_20": 15.134273, "activity_30": 15.020385}, "trend_signal": 0, "fair_value": 18.34136, "relative_strength": -18.870207, "rate_of_change": -0.49074861157499183, "market_dynamics": 0.638669, "expectation": {"probability": 44.9256, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.182395, "high": 15.50858, "low": 15.083552, "close": 15.370199, "volume": 36580355}, "trend_line": 15.085855, "activity_lines": {"activity_5": 15.286512, "activity_10": 15.320777, "activity_20": 15.178583, "activity_30": 15.033441}, "trend_signal": 0, "fair_value": 18.3193, "relative_strength": -17.467911, "rate_of_change": -0.5404399364233272, "market_dynamics": 0.465928, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.974824, "high": 15.310893, "low": 14.836443, "close": 14.846328, "volume": 84060942}, "trend_line": 14.993628, "activity_lines": {"activity_5": 15.124408, "activity_10": 15.239187, "activity_20": 15.167673, "activity_30": 15.017988}, "trend_signal": 1, "fair_value": 18.298252, "relative_strength": -18.504436, "rate_of_change": -0.6113475172603817, "market_dynamics": 0.237157, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.955056, "high": 15.252807, "low": 14.875981, "close": 15.163201, "volume": 50948324}, "trend_line": 14.915895, "activity_lines": {"activity_5": 15.115374, "activity_10": 15.218983, "activity_20": 15.18369, "activity_30": 15.028928}, "trend_signal": 1, "fair_value": 18.285, "relative_strength": -18.48288, "rate_of_change": -0.5184402334111431, "market_dynamics": 0.16056, "expectation": {"probability": 42.2986, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.183114, "high": 15.352368, "low": 15.003903, "close": 15.312544, "volume": 78404453}, "trend_line": 14.872954, "activity_lines": {"activity_5": 15.177169, "activity_10": 15.223406, "activity_20": 15.209636, "activity_30": 15.054518}, "trend_signal": 1, "fair_value": 18.269246, "relative_strength": -17.137774, "rate_of_change": -0.2878875186504114, "market_dynamics": 0.152979, "expectation": {"probability": 43.1188, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.332456, "high": 15.641097, "low": 15.203027, "close": 15.551492, "volume": 89384293}, "trend_line": 14.889415, "activity_lines": {"activity_5": 15.304006, "activity_10": 15.271784, "activity_20": 15.253568, "activity_30": 15.098295}, "trend_signal": 1, "fair_value": 18.264249, "relative_strength": -16.129894, "rate_of_change": 0.11067740813290765, "market_dynamics": 0.187563, "expectation": {"probability": 43.9352, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.551492, "high": 15.800395, "low": 15.481799, "close": 15.481799, "volume": 74883592}, "trend_line": 14.911416, "activity_lines": {"activity_5": 15.381688, "activity_10": 15.305451, "activity_20": 15.284532, "activity_30": 15.136513}, "trend_signal": 1, "fair_value": 18.261111, "relative_strength": -15.681382, "rate_of_change": 0.1477626891318396, "market_dynamics": 0.273707, "expectation": {"probability": 44.6711, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.50171, "high": 15.571404, "low": 14.715176, "close": 14.715176, "volume": 86929801}, "trend_line": 14.918019, "activity_lines": {"activity_5": 15.196389, "activity_10": 15.198782, "activity_20": 15.23761, "activity_30": 15.123853}, "trend_signal": 1, "fair_value": 18.241224, "relative_strength": -15.985799, "rate_of_change": 0.044281508878835765, "market_dynamics": 0.159277, "expectation": {"probability": 46.4863, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.784869, "high": 14.874474, "low": 14.506097, "close": 14.735088, "volume": 57026405}, "trend_line": 14.94265, "activity_lines": {"activity_5": 15.026471, "activity_10": 15.111058, "activity_20": 15.191922, "activity_30": 15.112051}, "trend_signal": 1, "fair_value": 18.219584, "relative_strength": -16.398712, "rate_of_change": 0.1651090536887048, "market_dynamics": -0.065432, "expectation": {"probability": 46.1937, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.725132, "high": 14.964079, "low": 14.70522, "close": 14.964079, "volume": 48035691}, "trend_line": 14.957878, "activity_lines": {"activity_5": 14.961424, "activity_10": 15.078492, "activity_20": 15.168243, "activity_30": 15.113433}, "trend_signal": 1, "fair_value": 18.197409, "relative_strength": -14.828119, "rate_of_change": 0.10190963450257276, "market_dynamics": -0.361463, "expectation": {"probability": 44.202, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.974035, "high": 15.033773, "low": 14.665395, "close": 14.814737, "volume": 54033612}, "trend_line": 14.968455, "activity_lines": {"activity_5": 14.869828, "activity_10": 15.021126, "activity_20": 15.13011, "activity_30": 15.104198}, "trend_signal": 0, "fair_value": 18.177979, "relative_strength": -14.789386, "rate_of_change": 0.07071190178179948, "market_dynamics": -0.614847, "expectation": {"probability": 46.8222, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.804781, "high": 14.94, "low": 14.526009, "close": 14.83, "volume": 49589612}, "trend_line": 14.987732, "activity_lines": {"activity_5": 14.832436, "activity_10": 14.972859, "activity_20": 15.09664, "activity_30": 15.095266}, "trend_signal": 0, "fair_value": 18.150757, "relative_strength": -14.133569, "rate_of_change": 0.12878416643533938, "market_dynamics": -0.69308, "expectation": {"probability": 46.9175, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.79, "high": 14.92, "low": 14.65, "close": 14.78, "volume": 40325644}, "trend_line": 15.00829, "activity_lines": {"activity_5": 14.82183, "activity_10": 14.925324, "activity_20": 15.059663, "activity_30": 15.081864}, "trend_signal": 0, "fair_value": 18.117753, "relative_strength": -15.392787, "rate_of_change": 0.13716551643705122, "market_dynamics": -0.736211, "expectation": {"probability": 46.2216, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.78, "high": 14.82, "low": 14.52, "close": 14.53, "volume": 31254106}, "trend_line": 15.017239, "activity_lines": {"activity_5": 14.72357, "activity_10": 14.83354, "activity_20": 15.000181, "activity_30": 15.051006}, "trend_signal": 0, "fair_value": 18.080111, "relative_strength": -16.312002, "rate_of_change": 0.05962704611917433, "market_dynamics": -0.862935, "expectation": {"probability": 45.3406, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.49, "high": 14.81, "low": 14.48, "close": 14.74, "volume": 56301572}, "trend_line": 15.03155, "activity_lines": {"activity_5": 14.708982, "activity_10": 14.791451, "activity_20": 14.963052, "activity_30": 15.03312}, "trend_signal": 0, "fair_value": 18.048368, "relative_strength": -17.583152, "rate_of_change": 0.09529714483467497, "market_dynamics": -0.832809, "expectation": {"probability": 45.8377, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.76, "high": 15.19, "low": 14.64, "close": 14.98, "volume": 90708675}, "trend_line": 15.05681, "activity_lines": {"activity_5": 14.789333, "activity_10": 14.803408, "activity_20": 14.95164, "activity_30": 15.029794}, "trend_signal": 0, "fair_value": 18.020105, "relative_strength": -15.201997, "rate_of_change": 0.16804654210644393, "market_dynamics": -0.578337, "expectation": {"probability": 46.662, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.97, "high": 15.24, "low": 14.92, "close": 15.22, "volume": 74715671}, "trend_line": 15.082206, "activity_lines": {"activity_5": 14.938667, "activity_10": 14.869392, "activity_20": 14.965272, "activity_30": 15.040322}, "trend_signal": 0, "fair_value": 17.98895, "relative_strength": -13.859159, "rate_of_change": 0.1686678652383796, "market_dynamics": -0.175138, "expectation": {"probability": 44.2496, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.22, "high": 15.27, "low": 14.87, "close": 15.07, "volume": 79703508}, "trend_line": 15.098671, "activity_lines": {"activity_5": 15.012, "activity_10": 14.912863, "activity_20": 14.965617, "activity_30": 15.039535}, "trend_signal": 0, "fair_value": 17.955984, "relative_strength": -13.625753, "rate_of_change": 0.1091683802754065, "market_dynamics": 0.223824, "expectation": {"probability": 46.8135, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.0, "high": 15.54, "low": 14.6, "close": 15.23, "volume": 113231210}, "trend_line": 15.113766, "activity_lines": {"activity_5": 15.119333, "activity_10": 14.978974, "activity_20": 14.983523, "activity_30": 15.048008}, "trend_signal": 0, "fair_value": 17.917914, "relative_strength": -10.937519, "rate_of_change": 0.09997568660182427, "market_dynamics": 0.595213, "expectation": {"probability": 43.6237, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.34, "high": 15.43, "low": 14.91, "close": 14.92, "volume": 58108611}, "trend_line": 15.113916, "activity_lines": {"activity_5": 15.076667, "activity_10": 14.979722, "activity_20": 14.973091, "activity_30": 15.035507}, "trend_signal": 0, "fair_value": 17.877979, "relative_strength": -12.441527, "rate_of_change": 0.0009924726901266727, "market_dynamics": 0.525541, "expectation": {"probability": 46.8917, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.05, "high": 15.4, "low": 14.98, "close": 15.3, "volume": 50766380}, "trend_line": 15.107622, "activity_lines": {"activity_5": 15.148667, "activity_10": 15.050364, "activity_20": 14.999676, "activity_30": 15.047512}, "trend_signal": 0, "fair_value": 17.838416, "relative_strength": -11.363615, "rate_of_change": -0.041643740775060986, "market_dynamics": 0.527518, "expectation": {"probability": 43.5056, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.02, "high": 15.28, "low": 14.55, "close": 14.83, "volume": 83900773}, "trend_line": 15.098841, "activity_lines": {"activity_5": 15.042667, "activity_10": 15.026727, "activity_20": 14.980844, "activity_30": 15.029601}, "trend_signal": 0, "fair_value": 17.800634, "relative_strength": -12.643749, "rate_of_change": -0.0581229792484816, "market_dynamics": 0.595435, "expectation": {"probability": 46.998, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.71, "high": 14.96, "low": 14.58, "close": 14.82, "volume": 57801300}, "trend_line": 15.091044, "activity_lines": {"activity_5": 14.959333, "activity_10": 15.001273, "activity_20": 14.963632, "activity_30": 15.011611}, "trend_signal": 0, "fair_value": 17.756598, "relative_strength": -11.451746, "rate_of_change": -0.05163972519480173, "market_dynamics": 0.441066, "expectation": {"probability": 46.3309, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.8, "high": 14.89, "low": 14.33, "close": 14.33, "volume": 56665229}, "trend_line": 15.067903, "activity_lines": {"activity_5": 14.729333, "activity_10": 14.886, "activity_20": 14.89988, "activity_30": 14.962512}, "trend_signal": 0, "fair_value": 17.712031, "relative_strength": -10.715828, "rate_of_change": -0.1533426050576802, "market_dynamics": 0.263072, "expectation": {"probability": 46.1615, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.25, "high": 14.25, "low": 13.78, "close": 14.04, "volume": 48424831}, "trend_line": 15.024551, "activity_lines": {"activity_5": 14.462667, "activity_10": 14.721636, "activity_20": 14.812475, "activity_30": 14.896195}, "trend_signal": 0, "fair_value": 17.681809, "relative_strength": -10.858089, "rate_of_change": -0.28771090443042224, "market_dynamics": -0.226602, "expectation": {"probability": 45.3639, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.88, "high": 14.22, "low": 13.85, "close": 13.96, "volume": 38389654}, "trend_line": 14.975238, "activity_lines": {"activity_5": 14.228, "activity_10": 14.555455, "activity_20": 14.723512, "activity_30": 14.827515}, "trend_signal": 0, "fair_value": 17.654472, "relative_strength": -9.899262, "rate_of_change": -0.32821613105111425, "market_dynamics": -0.795456, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.96, "high": 14.25, "low": 13.94, "close": 14.15, "volume": 31633691}, "trend_line": 14.932588, "activity_lines": {"activity_5": 14.146, "activity_10": 14.442364, "activity_20": 14.660222, "activity_30": 14.774273}, "trend_signal": 0, "fair_value": 17.625136, "relative_strength": -10.493367, "rate_of_change": -0.2848034869295453, "market_dynamics": -1.191557, "expectation": {"probability": 45.3672, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.12, "high": 14.44, "low": 14.05, "close": 14.21, "volume": 38672855}, "trend_line": 14.887655, "activity_lines": {"activity_5": 14.129333, "activity_10": 14.359636, "activity_20": 14.608988, "activity_30": 14.727655}, "trend_signal": 0, "fair_value": 17.597642, "relative_strength": -11.067664, "rate_of_change": -0.30090564341559767, "market_dynamics": -1.270782, "expectation": {"probability": 46.2594, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.1743, "high": 14.204183, "low": 13.865514, "close": 13.885435, "volume": 35356933}, "trend_line": 14.834538, "activity_lines": {"activity_5": 14.045145, "activity_10": 14.233534, "activity_20": 14.529249, "activity_30": 14.662996}, "trend_signal": 0, "fair_value": 17.558539, "relative_strength": -13.231596, "rate_of_change": -0.3567855380850799, "market_dynamics": -1.332433, "expectation": {"probability": 45.2136, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.885435, "high": 14.004967, "low": 13.158293, "close": 13.168254, "volume": 58161610}, "trend_line": 14.770365, "activity_lines": {"activity_5": 13.751534, "activity_10": 14.001481, "activity_20": 14.385253, "activity_30": 14.555493}, "trend_signal": 0, "fair_value": 17.509316, "relative_strength": -17.874136, "rate_of_change": -0.43259183400251666, "market_dynamics": -1.352195, "expectation": {"probability": 44.4628, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.198136, "high": 13.228018, "low": 13.078606, "close": 13.198136, "volume": 30436148}, "trend_line": 14.704882, "activity_lines": {"activity_5": 13.526, "activity_10": 13.806711, "activity_20": 14.252654, "activity_30": 14.454059}, "trend_signal": 0, "fair_value": 17.464958, "relative_strength": -18.576671, "rate_of_change": -0.44334043200693013, "market_dynamics": -1.497459, "expectation": {"probability": 45.2933, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.178215, "high": 13.407315, "low": 12.620406, "close": 12.680171, "volume": 56949071}, "trend_line": 14.615215, "activity_lines": {"activity_5": 13.178602, "activity_10": 13.555982, "activity_20": 14.078424, "activity_30": 14.323433}, "trend_signal": 0, "fair_value": 17.412607, "relative_strength": -20.426163, "rate_of_change": -0.6097770794760569, "market_dynamics": -1.651587, "expectation": {"probability": 44.4335, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.700094, "high": 12.700094, "low": 12.102441, "close": 12.251855, "volume": 54298552}, "trend_line": 14.528732, "activity_lines": {"activity_5": 12.786421, "activity_10": 13.266465, "activity_20": 13.873638, "activity_30": 14.170958}, "trend_signal": 0, "fair_value": 17.360847, "relative_strength": -22.178516, "rate_of_change": -0.5917326566868802, "market_dynamics": -1.67977, "expectation": {"probability": 44.3319, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.202051, "high": 12.341503, "low": 11.743851, "close": 11.96299, "volume": 56445802}, "trend_line": 14.422059, "activity_lines": {"activity_5": 12.428494, "activity_10": 12.97112, "activity_20": 13.653381, "activity_30": 14.005426}, "trend_signal": 0, "fair_value": 17.310392, "relative_strength": -22.674182, "rate_of_change": -0.7342209905172654, "market_dynamics": -1.663771, "expectation": {"probability": 44.1588, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.972951, "high": 12.132325, "low": 11.96299, "close": 12.062598, "volume": 6160149}, "trend_line": 14.313727, "activity_lines": {"activity_5": 12.231933, "activity_10": 12.736923, "activity_20": 13.454834, "activity_30": 13.853203}, "trend_signal": 0, "fair_value": 17.267251, "relative_strength": -20.74442, "rate_of_change": -0.751154880173495, "market_dynamics": -1.698093, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.803617, "high": 11.96299, "low": 11.634282, "close": 11.823538, "volume": 15006798}, "trend_line": 14.189462, "activity_lines": {"activity_5": 12.029396, "activity_10": 12.495213, "activity_20": 13.246269, "activity_30": 13.692545}, "trend_signal": 0, "fair_value": 17.210744, "relative_strength": -21.879045, "rate_of_change": -0.8681526481537576, "market_dynamics": -1.773416, "expectation": {"probability": 44.0245, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.863381, "high": 12.072559, "low": 10.847374, "close": 10.867295, "volume": 59793702}, "trend_line": 14.035645, "activity_lines": {"activity_5": 11.59975, "activity_10": 12.118485, "activity_20": 12.961664, "activity_30": 13.478212}, "trend_signal": 0, "fair_value": 17.147924, "relative_strength": -28.65448, "rate_of_change": -1.084022776903029, "market_dynamics": -1.737062, "expectation": {"probability": 43.6579, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.38, "high": 10.42, "low": 10.16, "close": 10.18, "volume": 11882134}, "trend_line": 13.884473, "activity_lines": {"activity_5": 11.061865, "activity_10": 11.67648, "activity_20": 12.632329, "activity_30": 13.229461}, "trend_signal": 0, "fair_value": 17.081367, "relative_strength": -31.514508, "rate_of_change": -1.0770577340763516, "market_dynamics": -1.817895, "expectation": {"probability": 43.168, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.58, "high": 10.81, "low": 10.53, "close": 10.74, "volume": 10876885}, "trend_line": 13.751303, "activity_lines": {"activity_5": 10.848771, "activity_10": 11.409566, "activity_20": 12.379614, "activity_30": 13.026592}, "trend_signal": 0, "fair_value": 17.017257, "relative_strength": -27.447707, "rate_of_change": -0.959128949294653, "market_dynamics": -1.748649, "expectation": {"probability": 43.6135, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.45, "high": 10.68, "low": 10.3, "close": 10.6, "volume": 10071345}, "trend_line": 13.605834, "activity_lines": {"activity_5": 10.670542, "activity_10": 11.174387, "activity_20": 12.134946, "activity_30": 12.823282}, "trend_signal": 0, "fair_value": 16.950911, "relative_strength": -26.949678, "rate_of_change": -1.0578561173439367, "market_dynamics": -1.669265, "expectation": {"probability": 43.3009, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.04, "high": 11.29, "low": 10.99, "close": 10.99, "volume": 16067400}, "trend_line": 13.478342, "activity_lines": {"activity_5": 10.71982, "activity_10": 11.056813, "activity_20": 11.947992, "activity_30": 12.654518}, "trend_signal": 0, "fair_value": 16.886152, "relative_strength": -19.040619, "rate_of_change": -0.9370392142076711, "market_dynamics": -1.63255, "expectation": {"probability": 43.6505, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 11.13, "high": 11.25, "low": 10.96, "close": 10.96, "volume": 7877524}, "trend_line": 13.349342, "activity_lines": {"activity_5": 10.814667, "activity_10": 10.973932, "activity_20": 11.778705, "activity_30": 12.492045}, "trend_signal": 0, "fair_value": 16.818401, "relative_strength": -19.744656, "rate_of_change": -0.9570910131231242, "market_dynamics": -1.480324, "expectation": {"probability": 43.4957, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 11.5, "high": 11.62, "low": 11.36, "close": 11.61, "volume": 13861321}, "trend_line": 13.243676, "activity_lines": {"activity_5": 11.12, "activity_10": 11.040509, "activity_20": 11.689751, "activity_30": 12.379829}, "trend_signal": 0, "fair_value": 16.75573, "relative_strength": -14.799736, "rate_of_change": -0.7915446319376592, "market_dynamics": -1.16021, "expectation": {"probability": 43.6862, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 11.27, "high": 11.29, "low": 11.09, "close": 11.19, "volume": 8819370}, "trend_line": 13.132342, "activity_lines": {"activity_5": 11.19, "activity_10": 11.042392, "activity_20": 11.576083, "activity_30": 12.247334}, "trend_signal": 0, "fair_value": 16.689333, "relative_strength": -19.518914, "rate_of_change": -0.840657835483148, "market_dynamics": -0.829606, "expectation": {"probability": 43.6837, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 11.2, "high": 11.42, "low": 10.94, "close": 10.94, "volume": 40511581}, "trend_line": 13.005676, "activity_lines": {"activity_5": 11.146667, "activity_10": 11.012875, "activity_20": 11.453558, "activity_30": 12.105892}, "trend_signal": 0, "fair_value": 16.616404, "relative_strength": -20.471844, "rate_of_change": -0.9645347341700373, "market_dynamics": -0.437543, "expectation": {"probability": 43.3424, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 10.93, "high": 11.17, "low": 10.81, "close": 10.9, "volume": 39973518}, "trend_line": 12.869676, "activity_lines": {"activity_5": 11.067333, "activity_10": 10.996496, "activity_20": 11.341985, "activity_30": 11.970042}, "trend_signal": 0, "fair_value": 16.543888, "relative_strength": -19.755943, "rate_of_change": -1.0456972786343381, "market_dynamics": -0.018625, "expectation": {"probability": 42.9422, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 10.92, "high": 11.38, "low": 10.88, "close": 11.19, "volume": 46371330}, "trend_line": 12.735342, "activity_lines": {"activity_5": 11.090667, "activity_10": 11.049636, "activity_20": 11.272603, "activity_30": 11.861676}, "trend_signal": 0, "fair_value": 16.473717, "relative_strength": -18.066347, "rate_of_change": -1.043802501321718, "market_dynamics": 0.249975, "expectation": {"probability": 42.2844, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 11.15, "high": 11.28, "low": 10.69, "close": 10.75, "volume": 51249173}, "trend_line": 12.591342, "activity_lines": {"activity_5": 10.952, "activity_10": 11.016909, "activity_20": 11.175411, "activity_30": 11.733589}, "trend_signal": 0, "fair_value": 16.410097, "relative_strength": -20.284238, "rate_of_change": -1.1307116840678495, "market_dynamics": 0.474361, "expectation": {"probability": 43.435, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 10.78, "high": 10.98, "low": 10.51, "close": 10.68, "volume": 35956334}, "trend_line": 12.439676, "activity_lines": {"activity_5": 10.847333, "activity_10": 10.961091, "activity_20": 11.088029, "activity_30": 11.610277}, "trend_signal": 0, "fair_value": 16.34615, "relative_strength": -19.360086, "rate_of_change": -1.2045260942002747, "market_dynamics": 0.52123, "expectation": {"probability": 43.2782, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [21.699912, 20.51335, 19.972275, 19.602065, 19.934303, 19.298304, 19.421704, 19.440693, 19.146425, 19.269828, 17.988338, 19.231858, 19.089469, 18.59586, 17.371322, 17.33335, 17.219442, 18.292098, 17.845944, 19.174903, 19.440689, 19.212872, 18.358544, 20.465883, 20.494363, 21.044928, 21.006956, 20.950004, 19.640036, 19.659021, 20.086182, 20.370957, 23.066837, 21.263256, 21.519556, 21.42463, 20.883556, 20.33299, 19.687494, 18.842664, 17.78726, 18.407295, 17.806635, 16.818454, 17.690379, 16.653758, 16.353427, 15.617138, 16.082163, 15.704328, 14.987413, 16.275921, 15.810898, 15.704328, 15.869025, 18.725274, 21.511657, 18.335571, 19.095496, 18.754506, 18.783732, 19.582625, 19.358547, 18.316086, 18.647334, 18.471969, 18.481709, 18.28686, 18.281495, 17.21016, 16.836667, 17.59348, 17.809714, 17.868685, 17.701599, 17.701597, 17.377249, 17.15119, 17.436221, 17.858857, 17.613138, 17.475538, 15.686702, 15.244408, 14.811942, 14.546566, 14.143586, 14.733311, 14.526908, 14.232045, 14.163244, 14.281189, 14.232045, 14.163244, 14.497422, 14.576052, 14.787021, 14.935287, 15.498697, 15.024245, 15.024246, 15.073668, 15.389968, 15.399853, 15.429505, 15.558002, 15.429505, 15.073668, 15.182395, 14.974824, 14.955056, 15.183114, 15.332456, 15.551492, 15.50171, 14.784869, 14.725132, 14.974035, 14.804781, 14.79, 14.78, 14.49, 14.76, 14.97, 15.22, 15.0, 15.34, 15.05, 15.02, 14.71, 14.8, 14.25, 13.88, 13.96, 14.12, 14.1743, 13.885435, 13.198136, 13.178215, 12.700094, 12.202051, 11.972951, 11.803617, 11.863381, 10.38, 10.58, 10.45, 11.04, 11.13, 11.5, 11.27, 11.2, 10.93, 10.92, 11.15, 10.78], "highs": [21.832807, 20.798123, 20.845584, 20.883558, 20.076691, 19.611559, 20.399436, 19.488157, 19.402722, 19.383739, 19.364751, 19.696992, 19.58308, 18.624338, 18.073767, 17.551679, 18.38702, 18.49144, 19.364751, 19.972275, 19.621048, 19.592573, 21.377168, 20.855077, 21.472092, 21.434121, 21.804329, 21.253765, 20.086185, 20.456388, 20.684212, 23.456029, 23.494002, 21.576507, 21.880271, 22.307436, 21.149347, 20.399436, 19.70648, 18.842664, 18.804504, 18.552616, 18.097278, 17.971331, 17.758195, 16.721574, 16.508439, 16.673131, 16.159668, 16.033721, 16.450308, 16.392178, 16.217796, 16.256549, 18.140719, 19.728763, 21.531143, 18.998071, 19.23189, 19.56314, 20.079497, 20.77122, 19.728765, 18.705792, 18.773991, 18.99807, 18.754502, 18.566528, 18.409268, 17.917832, 17.632797, 18.23235, 17.976803, 17.868685, 18.143891, 17.75074, 17.554166, 17.622966, 17.829372, 18.035774, 17.82937, 17.642626, 15.696531, 15.313209, 15.303381, 14.546566, 14.693996, 15.116634, 14.566223, 14.576052, 14.359818, 14.713655, 14.42862, 14.51708, 14.841429, 14.826559, 15.172512, 15.696384, 15.558002, 15.182396, 15.192281, 15.380084, 15.943492, 15.478927, 16.151065, 15.923725, 15.469042, 15.271356, 15.50858, 15.310893, 15.252807, 15.352368, 15.641097, 15.800395, 15.571404, 14.874474, 14.964079, 15.033773, 14.94, 14.92, 14.82, 14.81, 15.19, 15.24, 15.27, 15.54, 15.43, 15.4, 15.28, 14.96, 14.89, 14.25, 14.22, 14.25, 14.44, 14.204183, 14.004967, 13.228018, 13.407315, 12.700094, 12.341503, 12.132325, 11.96299, 12.072559, 10.42, 10.81, 10.68, 11.29, 11.25, 11.62, 11.29, 11.42, 11.17, 11.38, 11.28, 10.98], "lows": [20.314002, 19.791916, 19.393229, 19.535618, 19.01353, 18.909111, 19.013527, 18.00732, 18.605351, 17.988336, 17.940874, 18.985052, 18.368037, 17.390307, 17.190965, 16.611917, 17.219442, 17.751026, 17.333351, 18.823678, 18.292097, 17.760512, 16.944158, 19.355258, 20.029228, 20.788629, 20.399435, 19.564097, 19.31729, 19.659021, 19.621049, 20.370957, 21.006959, 21.035435, 20.883555, 20.579793, 20.200094, 19.630542, 18.614843, 17.593495, 17.729131, 17.680692, 16.837828, 16.518124, 16.605318, 15.626825, 15.433064, 15.54932, 15.588074, 14.832403, 14.774275, 15.83996, 15.113359, 15.626824, 15.54932, 18.218661, 18.257631, 17.926383, 18.608364, 18.569396, 18.773989, 19.300088, 18.296604, 17.916639, 18.218662, 18.296603, 18.101749, 17.994581, 17.121702, 16.944784, 16.758036, 17.573822, 17.711426, 17.27896, 17.475537, 17.170843, 17.131529, 16.934953, 17.190501, 17.534508, 17.495193, 16.581119, 14.005983, 14.625196, 14.212387, 13.888038, 14.035469, 14.458107, 14.241873, 14.153415, 14.104272, 14.271361, 14.1141, 14.084614, 14.310675, 14.556395, 14.589334, 14.915519, 14.984709, 14.925402, 14.826559, 14.955056, 15.024246, 14.945171, 15.330662, 15.330662, 14.945171, 14.925403, 15.083552, 14.836443, 14.875981, 15.003903, 15.203027, 15.481799, 14.715176, 14.506097, 14.70522, 14.665395, 14.526009, 14.65, 14.52, 14.48, 14.64, 14.92, 14.87, 14.6, 14.91, 14.98, 14.55, 14.58, 14.33, 13.78, 13.85, 13.94, 14.05, 13.865514, 13.158293, 13.078606, 12.620406, 12.102441, 11.743851, 11.96299, 11.634282, 10.847374, 10.16, 10.53, 10.3, 10.99, 10.96, 11.36, 11.09, 10.94, 10.81, 10.88, 10.69, 10.51], "closes": [20.49436, 19.972275, 19.583078, 20.228573, 19.288813, 19.545113, 19.516632, 18.937588, 19.260334, 18.064276, 19.326782, 19.108454, 18.586365, 17.399799, 17.40929, 17.238426, 18.254124, 17.893414, 19.13693, 19.374247, 19.21287, 18.368034, 20.25705, 20.49436, 21.073406, 20.978479, 20.779139, 19.649527, 19.640036, 20.11466, 20.53233, 23.057344, 21.377169, 21.263254, 21.671436, 20.950001, 20.219078, 19.687496, 18.861649, 17.884136, 18.446045, 17.796949, 16.876581, 17.816322, 16.673134, 16.34374, 15.79152, 16.188728, 15.752769, 15.016476, 16.275923, 15.888402, 15.675264, 15.888402, 18.072519, 19.621593, 18.471968, 18.452482, 18.773989, 18.81296, 19.582624, 19.368286, 18.296604, 18.608366, 18.520683, 18.48171, 18.238146, 18.350296, 17.210161, 16.954613, 17.544338, 17.868687, 17.790056, 17.662281, 17.760571, 17.308449, 17.161015, 17.406733, 17.829372, 17.613138, 17.495193, 16.600775, 15.057661, 14.821771, 14.517079, 13.996155, 14.507251, 14.497422, 14.251702, 14.163243, 14.261532, 14.310676, 14.222217, 14.458107, 14.576052, 14.777137, 14.915518, 15.488811, 15.093437, 15.053899, 15.024246, 15.340547, 15.439389, 15.429505, 15.558002, 15.478928, 15.093437, 15.162628, 15.370199, 14.846328, 15.163201, 15.312544, 15.551492, 15.481799, 14.715176, 14.735088, 14.964079, 14.814737, 14.83, 14.78, 14.53, 14.74, 14.98, 15.22, 15.07, 15.23, 14.92, 15.3, 14.83, 14.82, 14.33, 14.04, 13.96, 14.15, 14.21, 13.885435, 13.168254, 13.198136, 12.680171, 12.251855, 11.96299, 12.062598, 11.823538, 10.867295, 10.18, 10.74, 10.6, 10.99, 10.96, 11.61, 11.19, 10.94, 10.9, 11.19, 10.75, 10.68], "volumes": [48196940, 40768631, 39031485, 44471816, 43137300, 38722566, 66394414, 58913349, 40693136, 49948057, 58591132, 35781560, 33539136, 45543502, 42269573, 41107418, 38304326, 26641790, 47972405, 56628116, 53020411, 47537377, 68753890, 74892332, 74102183, 46071983, 58518332, 69463411, 45334682, 31788364, 52796944, 110317818, 122133389, 54648292, 90718221, 88876671, 53354302, 50873401, 62000585, 74446078, 71386634, 61263773, 50640140, 79756200, 71263739, 80361904, 77672245, 61873417, 41331542, 47724841, 73329346, 49345541, 69521928, 35535281, 109838723, 46672310, 169235032, 106698512, 113117751, 109450258, 126594969, 107194741, 85545753, 57946000, 57359918, 67653049, 58625392, 57411300, 58345626, 62229135, 55361652, 57569172, 8956964, 40778258, 57255919, 52342084, 60976457, 71846302, 61382068, 51863991, 40456716, 49863528, 107151077, 54639489, 96551422, 79534369, 114704764, 132989562, 84280828, 79893458, 56267239, 136048611, 65536494, 84658411, 102315481, 92916197, 100768640, 145431603, 98515573, 58611128, 85134741, 116768185, 168414009, 113331825, 117739796, 97367736, 78403087, 27781030, 36580355, 84060942, 50948324, 78404453, 89384293, 74883592, 86929801, 57026405, 48035691, 54033612, 49589612, 40325644, 31254106, 56301572, 90708675, 74715671, 79703508, 113231210, 58108611, 50766380, 83900773, 57801300, 56665229, 48424831, 38389654, 31633691, 38672855, 35356933, 58161610, 30436148, 56949071, 54298552, 56445802, 6160149, 15006798, 59793702, 11882134, 10876885, 10071345, 16067400, 7877524, 13861321, 8819370, 40511581, 39973518, 46371330, 51249173, 35956334], "sma": {"5": [null, null, null, null, 19.9134, 19.7236, 19.6324, 19.5033, 19.3097, 19.0648, 19.0211, 18.9395, 18.8692, 18.4971, 18.3661, 17.9485, 17.7776, 17.639, 17.9864, 18.3794, 18.7743, 18.7971, 19.2698, 19.5413, 19.8811, 20.2343, 20.7165, 20.595, 20.4241, 20.2324, 20.1431, 20.5988, 20.9443, 21.269, 21.5803, 21.6638, 21.0962, 20.7583, 20.2779, 19.5205, 19.0197, 18.5353, 17.9731, 17.764, 17.5218, 17.1013, 16.7003, 16.5627, 16.15, 15.8186, 15.8051, 15.8245, 15.7218, 15.7489, 16.3601, 17.0292, 17.5459, 18.1014, 18.6785, 18.8266, 18.8188, 18.9981, 18.9669, 18.9338, 18.8753, 18.6551, 18.4291, 18.4398, 18.1602, 17.847, 17.6595, 17.5856, 17.4736, 17.564, 17.7252, 17.678, 17.5365, 17.4598, 17.4932, 17.4637, 17.5011, 17.389, 16.9192, 16.3177, 15.6985, 14.9987, 14.58, 14.4679, 14.3539, 14.2832, 14.3362, 14.2969, 14.2419, 14.2832, 14.3657, 14.4688, 14.5898, 14.8431, 14.9702, 15.0658, 15.1152, 15.2002, 15.1903, 15.2575, 15.3583, 15.4493, 15.3999, 15.3445, 15.3326, 15.1903, 15.1272, 15.171, 15.2488, 15.2711, 15.2448, 15.1592, 15.0895, 14.9422, 14.8118, 14.8248, 14.7838, 14.7389, 14.772, 14.85, 14.908, 15.048, 15.084, 15.148, 15.07, 15.02, 14.84, 14.664, 14.396, 14.26, 14.138, 14.0491, 13.8747, 13.7224, 13.4284, 13.0368, 12.6523, 12.4312, 12.1562, 11.7937, 11.3793, 11.1347, 10.8422, 10.6755, 10.694, 10.98, 11.07, 11.138, 11.12, 11.166, 10.994, 10.892], "10": [21.404695, 21.292684, 21.098087, 20.982278, 20.756356, 20.479175, 20.209587, 19.889689, 19.74825, 19.489104, 19.372346, 19.285964, 19.186293, 18.903416, 18.715463, 18.484795, 18.358544, 18.254126, 18.241786, 18.372783, 18.361392, 18.28735, 18.454418, 18.763875, 19.130286, 19.504291, 19.756793, 19.932404, 19.982715, 20.056756, 20.188702, 20.657633, 20.769645, 20.846534, 20.906337, 20.90349, 20.847484, 20.85128, 20.773442, 20.550389, 20.341761, 19.815721, 19.365663, 19.020969, 18.521139, 18.060513, 17.617757, 17.26788, 16.956992, 16.670226, 16.453214, 16.26236, 16.142228, 15.949436, 16.089374, 16.41716, 16.685204, 16.91158, 17.213702, 17.59335, 17.92402, 18.272009, 18.534143, 18.806139, 18.850956, 18.736967, 18.713585, 18.703366, 18.546984, 18.361149, 18.15732, 18.00736, 17.956706, 17.862097, 17.786086, 17.66876, 17.561047, 17.46669, 17.528612, 17.594464, 17.58955, 17.462758, 17.189519, 16.905468, 16.581119, 16.249889, 15.984513, 15.693582, 15.335815, 14.990825, 14.667459, 14.438449, 14.354905, 14.318538, 14.324436, 14.402534, 14.443361, 14.5425, 14.626673, 14.715739, 14.79201, 14.894997, 15.016714, 15.113854, 15.212049, 15.282228, 15.30002, 15.267402, 15.295078, 15.274321, 15.288216, 15.285416, 15.296626, 15.301856, 15.217573, 15.143189, 15.130253, 15.095464, 15.041444, 15.034812, 14.971492, 14.914237, 14.857088, 14.830908, 14.86639, 14.915882, 14.911474, 14.96, 14.96, 14.964, 14.944, 14.874, 14.772, 14.665, 14.579, 14.444544, 14.269369, 14.059183, 13.8442, 13.587385, 13.350684, 13.152944, 12.939298, 12.611027, 12.208027, 11.893484, 11.636658, 11.415845, 11.243828, 11.179642, 11.102343, 10.990083, 10.89773, 10.93, 10.987, 10.981], "20": [20.876242, 20.868955, 20.805759, 20.800873, 20.773613, 20.811239, 20.755135, 20.668659, 20.603526, 20.469682, 20.388521, 20.289324, 20.14219, 19.942847, 19.73591, 19.481985, 19.284066, 19.071908, 18.995018, 18.930944, 18.866869, 18.786657, 18.820356, 18.833645, 18.922875, 18.994543, 19.057668, 19.093265, 19.11225, 19.21477, 19.275047, 19.472492, 19.612032, 19.805204, 20.018312, 20.203891, 20.302138, 20.391842, 20.378078, 20.303573, 20.265231, 20.236677, 20.067654, 19.933752, 19.713738, 19.482001, 19.23262, 19.05958, 18.865217, 18.610308, 18.397488, 18.03904, 17.753945, 17.485203, 17.305257, 17.238836, 17.151481, 17.08973, 17.085347, 17.131788, 17.188617, 17.267184, 17.338185, 17.377787, 17.470165, 17.577063, 17.699395, 17.807473, 17.880343, 17.97725, 18.04067, 18.139685, 18.245424, 18.334118, 18.318521, 18.202864, 18.137316, 18.085028, 18.037798, 17.977806, 17.873435, 17.735059, 17.573112, 17.383782, 17.183602, 16.959325, 16.77278, 16.580136, 16.432213, 16.292645, 16.128504, 15.950604, 15.772212, 15.612003, 15.452777, 15.326212, 15.213937, 15.118041, 14.981244, 14.853282, 14.729735, 14.666723, 14.68581, 14.716196, 14.768242, 14.842381, 14.87169, 14.904951, 14.960876, 14.99503, 15.040113, 15.090207, 15.15667, 15.207855, 15.214811, 15.212709, 15.215137, 15.181433, 15.168261, 15.154566, 15.129854, 15.099827, 15.076857, 15.066382, 15.041982, 15.029535, 15.020864, 15.027732, 15.000722, 14.999406, 14.957746, 14.894119, 14.814544, 14.747954, 14.722695, 14.680213, 14.590421, 14.509591, 14.4021, 14.275693, 14.147342, 14.013472, 13.855649, 13.638014, 13.393514, 13.169014, 12.953014, 12.737514, 12.544014, 12.383514, 12.226514, 12.071514, 11.918514, 11.770514, 11.597514, 11.437242], "30": [20.590996, 20.54101, 20.502982, 20.454282, 20.387826, 20.414172, 20.457241, 20.464283, 20.489657, 20.425617, 20.374943, 20.341291, 20.265937, 20.168387, 20.087563, 20.035758, 19.956271, 19.863815, 19.81628, 19.770716, 19.712811, 19.621999, 19.579599, 19.549856, 19.534035, 19.48942, 19.441641, 19.35874, 19.32425, 19.306214, 19.30748, 19.410316, 19.470119, 19.504608, 19.584029, 19.630859, 19.654273, 19.67927, 19.665981, 19.659976, 19.630618, 19.586901, 19.529909, 19.543793, 19.519254, 19.489431, 19.407345, 19.350522, 19.237716, 19.092457, 18.994559, 18.911905, 18.759178, 18.605647, 18.505617, 18.460387, 18.383482, 18.34358, 18.314712, 18.271322, 18.239665, 18.116697, 18.014011, 17.925515, 17.82049, 17.738213, 17.672182, 17.627609, 17.572559, 17.541575, 17.511518, 17.51391, 17.544359, 17.539224, 17.575472, 17.607629, 17.653279, 17.693879, 17.763099, 17.849654, 17.890297, 17.914042, 17.893456, 17.857901, 17.739387, 17.551872, 17.419715, 17.28788, 17.137137, 16.982146, 16.804776, 16.636189, 16.500376, 16.362034, 16.230547, 16.107061, 15.996307, 15.900924, 15.830366, 15.767009, 15.683006, 15.598735, 15.520379, 15.445953, 15.372534, 15.31155, 15.242631, 15.167828, 15.085855, 14.993628, 14.915895, 14.872954, 14.889415, 14.911416, 14.918019, 14.94265, 14.957878, 14.968455, 14.987732, 15.00829, 15.017239, 15.03155, 15.05681, 15.082206, 15.098671, 15.113766, 15.113916, 15.107622, 15.098841, 15.091044, 15.067903, 15.024551, 14.975238, 14.932588, 14.887655, 14.834538, 14.770365, 14.704882, 14.615215, 14.528732, 14.422059, 14.313727, 14.189462, 14.035645, 13.884473, 13.751303, 13.605834, 13.478342, 13.349342, 13.243676, 13.132342, 13.005676, 12.869676, 12.735342, 12.591342, 12.439676], "50": [19.911397, 19.904885, 19.920316, 19.96229, 20.003456, 20.038956, 20.102667, 20.161992, 20.190849, 20.189916, 20.207984, 20.233236, 20.223431, 20.172854, 20.112999, 20.063928, 20.041229, 19.997495, 19.97598, 19.940087, 19.901345, 19.839269, 19.829932, 19.806027, 19.801845, 19.84632, 19.897412, 19.915876, 19.938695, 19.941278, 19.934985, 19.993771, 20.004375, 20.023114, 20.059863, 20.103011, 20.094618, 20.075026, 20.040999, 19.983858, 19.933779, 19.86787, 19.774821, 19.703414, 19.605916, 19.486453, 19.358033, 19.239076, 19.140637, 19.027852, 18.943483, 18.861806, 18.783649, 18.696846, 18.67252, 18.67405, 18.653156, 18.643454, 18.633727, 18.648701, 18.653818, 18.659015, 18.653219, 18.677391, 18.699618, 18.724484, 18.724165, 18.733302, 18.694767, 18.646374, 18.613004, 18.603017, 18.553677, 18.497035, 18.430778, 18.357378, 18.285015, 18.240159, 18.203946, 18.153916, 18.093173, 17.964042, 17.837651, 17.708822, 17.565735, 17.426658, 17.312421, 17.20862, 17.116421, 17.042003, 16.958313, 16.888587, 16.8355, 16.768336, 16.726394, 16.695062, 16.677542, 16.663544, 16.650357, 16.651105, 16.626072, 16.615115, 16.610397, 16.601219, 16.550929, 16.468076, 16.400505, 16.334708, 16.266632, 16.1873, 16.098911, 16.017796, 15.962894, 15.900363, 15.824253, 15.74932, 15.683839, 15.613128, 15.565524, 15.522032, 15.461745, 15.399172, 15.34297, 15.294125, 15.240313, 15.198744, 15.153924, 15.111789, 15.051802, 14.995939, 14.932635, 14.88142, 14.859467, 14.846031, 14.83989, 14.837675, 14.810895, 14.78491, 14.753479, 14.715251, 14.66928, 14.624319, 14.576345, 14.504529, 14.416608, 14.335865, 14.249555, 14.159579, 14.07691, 14.008032, 13.931347, 13.843336, 13.752548, 13.667758, 13.571598, 13.47562], "200": [26.266099, 26.269405, 26.270856, 26.276535, 26.278651, 26.280322, 26.282532, 26.282392, 26.285411, 26.281678, 26.276938, 26.271197, 26.262937, 26.246426, 26.227143, 26.206461, 26.197449, 26.185315, 26.176671, 26.163531, 26.156176, 26.146505, 26.154963, 26.165153, 26.180511, 26.193667, 26.208053, 26.208564, 26.2128, 26.214909, 26.217242, 26.243474, 26.26217, 26.282159, 26.301644, 26.313693, 26.317071, 26.320439, 26.319167, 26.31101, 26.297906, 26.279885, 26.255359, 26.230515, 26.196936, 26.162639, 26.131711, 26.096965, 26.061013, 26.012696, 25.970489, 25.914317, 25.857775, 25.793382, 25.747712, 25.706954, 25.649859, 25.584074, 25.526307, 25.470452, 25.407764, 25.352968, 25.294346, 25.229852, 25.159114, 25.069278, 24.969819, 24.858055, 24.744585, 24.612468, 24.450324, 24.30197, 24.195301, 24.086878, 23.959487, 23.824355, 23.68477, 23.543488, 23.402043, 23.241869, 23.066894, 22.891811, 22.71886, 22.575474, 22.427175, 22.267354, 22.133078, 21.993676, 21.864269, 21.719627, 21.596469, 21.477735, 21.362927, 21.255215, 21.152508, 21.050571, 20.940685, 20.852825, 20.781304, 20.707331, 20.623254, 20.554612, 20.493555, 20.405117, 20.310231, 20.203021, 20.099801, 20.009935, 19.891099, 19.77495, 19.677714, 19.573476, 19.470057, 19.357931, 19.252115, 19.158608, 19.061786, 18.978633, 18.900958, 18.823643, 18.753014, 18.693767, 18.63417, 18.576853, 18.535411, 18.505053, 18.471548, 18.442104, 18.413268, 18.387716, 18.364411, 18.341627, 18.327977, 18.314197, 18.290808, 18.262979, 18.235884, 18.194427, 18.16112, 18.107683, 18.041298, 17.98327, 17.913775, 17.831498, 17.748483, 17.666232, 17.587542, 17.520695, 17.457486, 17.403348, 17.353075, 17.306285, 17.266728, 17.232028, 17.199626, 17.164175]}, "ema": {"5": [null, null, null, null, 19.9134, 19.7906, 19.6993, 19.4454, 19.3837, 18.9439, 19.0715, 19.0838, 18.918, 18.4119, 18.0777, 17.798, 17.95, 17.9311, 18.3331, 18.6801, 18.8577, 18.6945, 19.2153, 19.6417, 20.1189, 20.4054, 20.53, 20.2365, 20.0377, 20.0633, 20.2197, 21.1656, 21.2361, 21.2452, 21.3872, 21.2415, 20.9007, 20.4963, 19.9514, 19.2623, 18.9902, 18.5925, 18.0205, 17.9524, 17.526, 17.1319, 16.6851, 16.5197, 16.264, 15.8482, 15.9908, 15.9566, 15.8628, 15.8714, 16.6051, 17.6106, 17.8977, 18.0826, 18.3131, 18.4797, 18.8473, 19.021, 18.7795, 18.7225, 18.6552, 18.5974, 18.4776, 18.4352, 18.0268, 17.6694, 17.6277, 17.7081, 17.7354, 17.711, 17.7275, 17.5878, 17.4456, 17.4326, 17.5649, 17.581, 17.5524, 17.2352, 16.5093, 15.9468, 15.4702, 14.9789, 14.8217, 14.7136, 14.5596, 14.4275, 14.3722, 14.3517, 14.3085, 14.3584, 14.4309, 14.5463, 14.6694, 14.9425, 14.9928, 15.0132, 15.0169, 15.1248, 15.2296, 15.2963, 15.3835, 15.4153, 15.308, 15.2596, 15.2964, 15.1464, 15.152, 15.2055, 15.3208, 15.3745, 15.1547, 15.0148, 14.9979, 14.9369, 14.9012, 14.8608, 14.7506, 14.747, 14.8247, 14.9565, 14.9943, 15.0729, 15.0219, 15.1146, 15.0197, 14.9532, 14.7454, 14.5103, 14.3269, 14.2679, 14.2486, 14.1275, 13.8078, 13.6046, 13.2964, 12.9482, 12.6198, 12.4341, 12.2306, 11.7761, 11.2441, 11.0761, 10.9174, 10.9416, 10.9477, 11.1685, 11.1757, 11.0971, 11.0314, 11.0843, 10.9728, 10.8752], "10": [null, null, null, null, null, null, null, null, null, 19.4891, 19.4596, 19.3957, 19.2486, 18.9124, 18.6391, 18.3845, 18.3608, 18.2758, 18.4324, 18.6036, 18.7144, 18.6514, 18.9433, 19.2254, 19.5614, 19.819, 19.9936, 19.931, 19.8781, 19.9211, 20.0323, 20.5823, 20.7268, 20.8243, 20.9784, 20.9732, 20.8361, 20.6273, 20.3062, 19.8659, 19.6077, 19.2785, 18.8418, 18.6553, 18.2949, 17.9402, 17.5495, 17.3021, 17.0204, 16.656, 16.5869, 16.4599, 16.3173, 16.2393, 16.5726, 17.127, 17.3715, 17.5681, 17.7873, 17.9738, 18.2663, 18.4667, 18.4357, 18.4671, 18.4769, 18.4777, 18.4342, 18.4189, 18.1992, 17.9729, 17.895, 17.8902, 17.872, 17.8339, 17.8205, 17.7274, 17.6244, 17.5849, 17.6293, 17.6264, 17.6025, 17.4204, 16.9908, 16.5964, 16.2184, 15.8143, 15.5767, 15.3804, 15.1752, 14.9912, 14.8586, 14.7589, 14.6614, 14.6244, 14.6156, 14.645, 14.6942, 14.8386, 14.885, 14.9157, 14.9354, 15.0091, 15.0873, 15.1495, 15.2238, 15.2702, 15.2381, 15.2243, 15.2509, 15.1773, 15.1747, 15.1998, 15.2637, 15.3034, 15.1964, 15.1126, 15.0856, 15.0363, 14.9988, 14.959, 14.881, 14.8554, 14.878, 14.9402, 14.9638, 15.0122, 14.9954, 15.0508, 15.0107, 14.976, 14.8585, 14.7097, 14.5734, 14.4964, 14.4443, 14.3427, 14.1292, 13.9599, 13.7272, 13.459, 13.187, 12.9825, 12.7718, 12.4255, 12.0173, 11.785, 11.5696, 11.4642, 11.3725, 11.4157, 11.3747, 11.2956, 11.2237, 11.2176, 11.1326, 11.0503], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.9309, 18.9578, 18.9016, 19.0307, 19.1701, 19.3513, 19.5063, 19.6275, 19.6296, 19.6306, 19.6767, 19.7582, 20.0724, 20.1967, 20.2983, 20.429, 20.4786, 20.4539, 20.3809, 20.2362, 20.0122, 19.8631, 19.6663, 19.4006, 19.2497, 19.0043, 18.7509, 18.4691, 18.2519, 18.0139, 17.7284, 17.5901, 17.428, 17.2611, 17.1304, 17.2201, 17.4488, 17.5463, 17.6326, 17.7413, 17.8433, 18.009, 18.1384, 18.1535, 18.1968, 18.2277, 18.2519, 18.2506, 18.2601, 18.1601, 18.0453, 17.9976, 17.9853, 17.9667, 17.9377, 17.9208, 17.8625, 17.7957, 17.7587, 17.7654, 17.7509, 17.7265, 17.6193, 17.3754, 17.1322, 16.8831, 16.6082, 16.4081, 16.2261, 16.0381, 15.8595, 15.7073, 15.5743, 15.4455, 15.3515, 15.2776, 15.23, 15.2, 15.2275, 15.2148, 15.1994, 15.1828, 15.1978, 15.2208, 15.2407, 15.2709, 15.2907, 15.2719, 15.2615, 15.2719, 15.2313, 15.2248, 15.2332, 15.2635, 15.2843, 15.2301, 15.183, 15.1621, 15.129, 15.1005, 15.07, 15.0186, 14.9921, 14.9909, 15.0127, 15.0182, 15.0384, 15.0271, 15.0531, 15.0318, 15.0117, 14.9467, 14.8604, 14.7746, 14.7151, 14.667, 14.5926, 14.4569, 14.3371, 14.1793, 13.9957, 13.8021, 13.6364, 13.4638, 13.2165, 12.9273, 12.719, 12.5172, 12.3717, 12.2373, 12.1775, 12.0835, 11.9746, 11.8722, 11.8073, 11.7066, 11.6088], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.3062, 19.3853, 19.6222, 19.7354, 19.834, 19.9525, 20.0169, 20.0299, 20.0078, 19.9339, 19.8017, 19.7142, 19.5905, 19.4154, 19.3122, 19.142, 18.9614, 18.7569, 18.5912, 18.4081, 18.1893, 18.0659, 17.9254, 17.7802, 17.6582, 17.6849, 17.8098, 17.8526, 17.8913, 17.9482, 18.004, 18.1058, 18.1873, 18.1943, 18.2211, 18.2404, 18.256, 18.2548, 18.261, 18.1932, 18.1133, 18.0766, 18.0632, 18.0455, 18.0208, 18.004, 17.9591, 17.9077, 17.8753, 17.8724, 17.8556, 17.8324, 17.7529, 17.579, 17.4012, 17.2151, 17.0074, 16.8461, 16.6946, 16.537, 16.3838, 16.2469, 16.122, 15.9994, 15.9, 15.8146, 15.7476, 15.694, 15.6807, 15.6428, 15.6048, 15.5674, 15.5527, 15.5454, 15.538, 15.5392, 15.5354, 15.5068, 15.4846, 15.4773, 15.4365, 15.4189, 15.412, 15.421, 15.425, 15.3792, 15.3376, 15.3135, 15.2813, 15.2522, 15.2218, 15.1771, 15.1489, 15.138, 15.1433, 15.1386, 15.1445, 15.13, 15.141, 15.1209, 15.1015, 15.0517, 14.9864, 14.9202, 14.8705, 14.8279, 14.7671, 14.664, 14.5694, 14.4475, 14.3059, 14.1547, 14.0197, 13.878, 13.6838, 13.4577, 13.2824, 13.1093, 12.9726, 12.8428, 12.7632, 12.6617, 12.5507, 12.4442, 12.3632, 12.2592, 12.1573], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.0279, 18.92, 18.8011, 18.6785, 18.5691, 18.5496, 18.5917, 18.587, 18.5817, 18.5892, 18.598, 18.6366, 18.6653, 18.6509, 18.6492, 18.6441, 18.6378, 18.6221, 18.6114, 18.5565, 18.4937, 18.4564, 18.4334, 18.4082, 18.3789, 18.3547, 18.3136, 18.2684, 18.2346, 18.2188, 18.195, 18.1676, 18.1061, 17.9866, 17.8625, 17.7313, 17.5848, 17.4641, 17.3478, 17.2264, 17.1062, 16.9947, 16.8894, 16.7848, 16.6936, 16.6105, 16.5386, 16.475, 16.4363, 16.3837, 16.3315, 16.2802, 16.2434, 16.2119, 16.1812, 16.1567, 16.1302, 16.0895, 16.0532, 16.0264, 15.9801, 15.9481, 15.9231, 15.9086, 15.8918, 15.8457, 15.8021, 15.7693, 15.7318, 15.6965, 15.6605, 15.6162, 15.5818, 15.5582, 15.545, 15.5263, 15.5147, 15.4914, 15.4839, 15.4583, 15.4332, 15.39, 15.337, 15.283, 15.2386, 15.1982, 15.1468, 15.0692, 14.9958, 14.905, 14.8009, 14.6897, 14.5866, 14.4783, 14.3367, 14.1737, 14.039, 13.9041, 13.7899, 13.6789, 13.5978, 13.5033, 13.4028, 13.3047, 13.2217, 13.1248, 13.0289], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [20.906971, 20.486136, 20.084918, 20.069097, 19.769767, 19.646998, 19.578018, 19.3464, 19.265397, 18.850257, 18.937588, 18.966699, 18.848992, 18.359177, 17.996562, 17.620658, 17.722544, 17.761148, 18.260455, 18.723058, 19.000872, 18.865444, 19.352095, 19.760273, 20.270971, 20.636749, 20.818373, 20.46272, 20.144405, 20.041252, 20.141239, 21.112641, 21.372104, 21.47842, 21.612581, 21.40248, 20.920892, 20.451328, 19.819127, 19.021195, 18.663052, 18.255475, 17.702584, 17.650334, 17.28671, 16.894021, 16.457412, 16.286902, 16.016929, 15.639095, 15.79152, 15.819293, 15.769561, 15.825106, 16.599648, 17.686812, 18.167722, 18.4699, 18.694099, 18.738915, 18.990924, 19.174084, 18.940263, 18.820754, 18.683059, 18.551858, 18.412864, 18.386595, 17.976702, 17.57484, 17.473958, 17.543683, 17.611829, 17.674732, 17.740257, 17.601345, 17.429013, 17.385766, 17.508954, 17.548924, 17.559408, 17.259303, 16.482175, 15.783023, 15.182814, 14.615367, 14.451554, 14.424034, 14.351956, 14.288396, 14.281189, 14.272671, 14.247772, 14.319849, 14.417482, 14.554622, 14.703515, 15.003183, 15.086621, 15.114523, 15.100685, 15.175807, 15.25554, 15.335274, 15.435436, 15.475633, 15.35702, 15.277945, 15.286512, 15.124408, 15.115374, 15.177169, 15.304006, 15.381688, 15.196389, 15.026471, 14.961424, 14.869828, 14.832436, 14.82183, 14.72357, 14.708982, 14.789333, 14.938667, 15.012, 15.119333, 15.076667, 15.148667, 15.042667, 14.959333, 14.729333, 14.462667, 14.228, 14.146, 14.129333, 14.045145, 13.751534, 13.526, 13.178602, 12.786421, 12.428494, 12.231933, 12.029396, 11.59975, 11.061865, 10.848771, 10.670542, 10.71982, 10.814667, 11.12, 11.19, 11.146667, 11.067333, 11.090667, 10.952, 10.847333], "10": [21.282932, 21.022492, 20.711655, 20.553561, 20.245658, 20.025432, 19.850425, 19.619152, 19.504724, 19.198547, 19.169034, 19.121053, 18.993853, 18.669036, 18.397377, 18.128825, 18.086885, 18.002316, 18.162825, 18.368727, 18.52147, 18.522678, 18.880805, 19.251704, 19.671619, 20.007654, 20.239444, 20.219941, 20.166784, 20.190774, 20.277242, 20.798813, 20.929637, 21.019385, 21.169367, 21.177306, 21.052867, 20.84196, 20.480209, 19.954881, 19.572273, 19.10958, 18.575191, 18.293492, 17.866613, 17.470722, 17.058178, 16.798355, 16.52288, 16.170059, 16.098367, 15.995674, 15.888929, 15.842779, 16.228794, 16.871016, 17.244618, 17.565941, 17.904561, 18.195335, 18.557021, 18.819615, 18.824087, 18.837582, 18.785681, 18.718545, 18.62785, 18.561798, 18.290306, 18.000784, 17.852273, 17.799794, 17.760284, 17.706752, 17.688293, 17.60145, 17.509133, 17.481076, 17.547018, 17.562386, 17.544337, 17.36456, 16.927269, 16.49677, 16.062517, 15.592524, 15.275681, 15.005301, 14.743141, 14.529946, 14.397347, 14.332477, 14.293162, 14.311926, 14.358747, 14.441056, 14.534326, 14.724408, 14.824579, 14.902256, 14.958348, 15.058082, 15.157063, 15.232115, 15.31287, 15.361393, 15.327067, 15.302087, 15.320777, 15.239187, 15.218983, 15.223406, 15.271784, 15.305451, 15.198782, 15.111058, 15.078492, 15.021126, 14.972859, 14.925324, 14.83354, 14.791451, 14.803408, 14.869392, 14.912863, 14.978974, 14.979722, 15.050364, 15.026727, 15.001273, 14.886, 14.721636, 14.555455, 14.442364, 14.359636, 14.233534, 14.001481, 13.806711, 13.555982, 13.266465, 12.97112, 12.736923, 12.495213, 12.118485, 11.67648, 11.409566, 11.174387, 11.056813, 10.973932, 11.040509, 11.042392, 11.012875, 10.996496, 11.049636, 11.016909, 10.961091], "20": [21.125224, 21.039132, 20.916668, 20.861698, 20.717692, 20.600692, 20.477396, 20.304296, 20.17017, 19.928337, 19.819489, 19.697578, 19.535392, 19.274212, 19.03292, 18.795065, 18.678126, 18.545683, 18.551875, 18.587992, 18.614842, 18.567334, 18.707372, 18.866801, 19.080111, 19.275883, 19.445845, 19.502212, 19.554286, 19.649753, 19.775235, 20.135454, 20.316852, 20.474111, 20.651847, 20.74058, 20.742026, 20.683489, 20.537756, 20.300238, 20.12333, 19.888256, 19.568247, 19.353834, 19.043299, 18.722347, 18.370872, 18.080978, 17.766043, 17.399497, 17.177174, 16.938214, 16.713092, 16.535421, 16.591356, 16.81196, 16.929401, 17.053306, 17.213711, 17.378246, 17.611659, 17.819246, 17.917286, 18.038256, 18.147103, 18.243441, 18.306401, 18.368392, 18.311505, 18.22334, 18.18211, 18.165731, 18.132433, 18.076896, 18.022272, 17.926075, 17.826851, 17.757272, 17.732924, 17.69248, 17.646517, 17.525311, 17.270321, 17.008288, 16.735269, 16.431702, 16.198172, 15.981471, 15.759715, 15.543623, 15.350183, 15.177057, 15.012449, 14.887296, 14.788634, 14.724287, 14.685174, 14.711352, 14.709009, 14.715928, 14.732211, 14.790383, 14.863971, 14.934799, 15.014971, 15.082655, 15.106565, 15.134273, 15.178583, 15.167673, 15.18369, 15.209636, 15.253568, 15.284532, 15.23761, 15.191922, 15.168243, 15.13011, 15.09664, 15.059663, 15.000181, 14.963052, 14.95164, 14.965272, 14.965617, 14.983523, 14.973091, 14.999676, 14.980844, 14.963632, 14.89988, 14.812475, 14.723512, 14.660222, 14.608988, 14.529249, 14.385253, 14.252654, 14.078424, 13.873638, 13.653381, 13.454834, 13.246269, 12.961664, 12.632329, 12.379614, 12.134946, 11.947992, 11.778705, 11.689751, 11.576083, 11.453558, 11.341985, 11.272603, 11.175411, 11.088029], "30": [20.849895, 20.809978, 20.748176, 20.730472, 20.65528, 20.600912, 20.543006, 20.444964, 20.36729, 20.210814, 20.139921, 20.058212, 19.944991, 19.760079, 19.582073, 19.398257, 19.283313, 19.150226, 19.10333, 19.074812, 19.038822, 18.952062, 18.993033, 19.05205, 19.150343, 19.243533, 19.326741, 19.340153, 19.358301, 19.409295, 19.488399, 19.730326, 19.85722, 19.972906, 20.112701, 20.200828, 20.238778, 20.240921, 20.188172, 20.073214, 19.994896, 19.876595, 19.701735, 19.591181, 19.405977, 19.201105, 18.962531, 18.754878, 18.522765, 18.250427, 18.068715, 17.868318, 17.659502, 17.474291, 17.439895, 17.511894, 17.512641, 17.517093, 17.544861, 17.577006, 17.661606, 17.73442, 17.746027, 17.784373, 17.822771, 17.86543, 17.897684, 17.941433, 17.914501, 17.874633, 17.874812, 17.897855, 17.915671, 17.923279, 17.937559, 17.920332, 17.891518, 17.875612, 17.884353, 17.874678, 17.85181, 17.768615, 17.584332, 17.386159, 17.170622, 16.929123, 16.732696, 16.544161, 16.348279, 16.156415, 15.980891, 15.819981, 15.664241, 15.532482, 15.417257, 15.323489, 15.246615, 15.213874, 15.161778, 15.111683, 15.063763, 15.041669, 15.031388, 15.025525, 15.032754, 15.039618, 15.025547, 15.020385, 15.033441, 15.017988, 15.028928, 15.054518, 15.098295, 15.136513, 15.123853, 15.112051, 15.113433, 15.104198, 15.095266, 15.081864, 15.051006, 15.03312, 15.029794, 15.040322, 15.039535, 15.048008, 15.035507, 15.047512, 15.029601, 15.011611, 14.962512, 14.896195, 14.827515, 14.774273, 14.727655, 14.662996, 14.555493, 14.454059, 14.323433, 14.170958, 14.005426, 13.853203, 13.692545, 13.478212, 13.229461, 13.026592, 12.823282, 12.654518, 12.492045, 12.379829, 12.247334, 12.105892, 11.970042, 11.861676, 11.733589, 11.610277], "50": [20.490485, 20.492872, 20.480252, 20.492341, 20.46593, 20.447955, 20.427472, 20.381783, 20.346424, 20.263029, 20.22918, 20.186061, 20.121478, 20.010748, 19.902373, 19.789644, 19.718672, 19.634443, 19.600696, 19.577099, 19.54858, 19.48845, 19.504834, 19.53089, 19.580591, 19.626734, 19.663315, 19.653594, 19.642776, 19.649677, 19.672856, 19.795301, 19.849552, 19.89892, 19.96356, 19.998467, 20.003019, 19.987053, 19.93947, 19.854887, 19.794581, 19.710783, 19.593478, 19.516674, 19.397839, 19.269911, 19.125012, 19.000725, 18.864007, 18.702275, 18.594357, 18.47455, 18.349587, 18.236048, 18.211565, 18.248783, 18.240858, 18.232989, 18.238108, 18.245137, 18.281761, 18.309779, 18.295567, 18.293808, 18.287663, 18.279117, 18.260045, 18.245384, 18.185653, 18.117411, 18.074194, 18.045005, 18.013125, 17.978168, 17.949287, 17.905274, 17.858358, 17.823915, 17.807806, 17.784637, 17.758805, 17.700279, 17.586304, 17.468034, 17.342868, 17.202884, 17.088398, 16.978005, 16.862048, 16.746237, 16.637199, 16.53337, 16.428806, 16.335575, 16.249603, 16.173162, 16.103376, 16.056759, 15.995186, 15.93258, 15.868782, 15.818369, 15.772262, 15.725953, 15.685042, 15.643003, 15.589095, 15.540551, 15.502727, 15.447029, 15.406868, 15.37603, 15.357744, 15.338878, 15.2924, 15.249687, 15.218894, 15.184811, 15.1541, 15.123295, 15.084392, 15.056088, 15.03965, 15.034828, 15.026039, 15.025634, 15.014703, 15.020432, 15.009381, 15.000291, 14.974175, 14.93917, 14.903036, 14.875214, 14.850271, 14.812842, 14.747374, 14.684129, 14.60159, 14.503487, 14.395555, 14.293333, 14.183498, 14.038045, 13.868456, 13.724275, 13.57777, 13.449945, 13.324471, 13.22773, 13.117218, 12.999911, 12.884486, 12.783994, 12.669572, 12.556176], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.9867, -0.6175, -0.2231, 0.0489, 0.4995, 0.0561, -0.4023, -0.601, -1.0919, -1.2593, -1.4105, -1.502, -1.528, -1.5101, -1.3505, -1.3228, -1.22, -1.2174, -1.1944, -1.1171, -0.9069, -0.6757, -0.7046, -0.9776, -1.0739, -0.94, -0.6901, 0.2664, 0.7548, 1.0276, 1.4323, 1.1362, 0.9458, 0.8955, 0.4185, 0.1483, -0.1204, -0.4694, -0.6919, -0.591, -0.5673, -0.4976, -0.6276, -0.9889, -1.4424, -2.0369, -2.127, -2.2667, -2.4875, -2.5498, -2.5741, -2.3875, -2.0027, -1.4085, -1.0316, -1.0242, -0.7823, -1.2369, -1.6419, -1.8926, -2.2982, -2.0891, -1.8976, -1.6619, -1.3913, -1.1086, -0.9091, -0.645, -0.1605, -0.0134, 0.3652, 0.5351, 0.6208, 0.8818, 1.0676, 1.3745, 1.3426, 1.2443, 0.7339, 0.0462, -0.8435, -2.0217, -2.6476, -3.192, -3.395, -3.246, -3.5301, -3.7696, -3.7157, -3.6516, -3.4171, -3.1806, -3.0549, -2.8182, -2.4656, -2.1112, -1.9586, -1.9004, -1.9582, -2.0363, -1.9797, -1.8411, -1.7896, -1.8006, -1.8649, -2.0764, -2.1436, -1.9441, -1.3021, -0.5483, 0.0142, 0.4686, 0.4598, 0.3825, 0.4673, 0.4393, 0.3969, 0.4215, 0.4609, 0.4925, 0.5423, 0.547, 0.3793, 0.1685, 0.0011, -0.1503, -0.3044, -0.5499, -0.8186, -1.05, -1.1962, -1.2647, -1.3681, -1.5249, -1.83, -2.0614, -2.3581, -2.66, -2.9131, -3.3939, -3.7275, -3.9293, -4.1131, -3.9706, -3.8542, -3.6915, -3.4801, -3.5069, -3.5932, -3.8383, -4.1196, -4.3519], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.9, 30.22, 38.92, 37.15, 46.24, 47.79, 46.8, 41.91, 53.59, 54.82, 57.76, 57.11, 55.68, 48.3, 48.24, 51.37, 54.02, 66.03, 55.62, 54.98, 56.88, 52.66, 48.72, 46.02, 42.12, 38.01, 41.54, 38.79, 35.23, 41.17, 36.76, 35.57, 33.62, 36.33, 34.66, 31.98, 40.45, 38.85, 37.96, 39.45, 52.18, 58.79, 52.94, 52.84, 54.31, 54.5, 58.12, 56.76, 50.44, 52.11, 51.59, 51.34, 49.73, 50.5, 43.24, 41.79, 46.27, 48.61, 48.06, 47.13, 47.97, 44.5, 43.39, 45.8, 49.76, 47.84, 46.77, 39.59, 30.8, 29.71, 28.32, 26.07, 31.79, 31.74, 30.43, 29.95, 31.24, 31.92, 31.32, 34.83, 36.58, 39.55, 41.58, 49.19, 44.85, 44.43, 44.09, 48.55, 49.89, 49.75, 51.65, 50.39, 44.66, 45.85, 49.37, 41.96, 47.13, 49.41, 52.92, 51.79, 41.35, 41.68, 45.47, 43.48, 43.75, 43.03, 39.5, 43.68, 48.09, 52.12, 49.53, 52.26, 46.96, 53.22, 45.99, 45.85, 39.4, 36.16, 35.3, 39.02, 40.19, 36.15, 29.17, 29.78, 25.66, 22.85, 21.17, 23.27, 21.77, 17.04, 14.59, 24.17, 23.46, 29.64, 29.45, 38.92, 35.6, 33.75, 33.45, 37.76, 34.14, 33.59], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4979, 0.5479, 0.4907, 0.4395, 0.4322, 0.455, 0.669, 0.6951, 0.6985, 0.7257, 0.6813, 0.5804, 0.4523, 0.2809, 0.0655, -0.0593, -0.208, -0.3957, -0.4632, -0.6021, -0.7303, -0.8664, -0.9316, -1.0067, -1.1129, -1.0829, -1.078, -1.0789, -1.0502, -0.8416, -0.545, -0.3981, -0.2801, -0.1588, -0.0587, 0.0817, 0.1736, 0.1582, 0.1692, 0.1689, 0.1637, 0.1382, 0.1256, 0.0235, -0.0773, -0.1083, -0.1054, -0.1083, -0.1195, -0.1191, -0.1535, -0.1904, -0.1976, -0.1673, -0.1588, -0.1598, -0.2301, -0.4057, -0.5574, -0.6943, -0.8351, -0.8952, -0.9328, -0.9713, -0.9974, -0.9986, -0.9844, -0.969, -0.9271, -0.8743, -0.8069, -0.7339, -0.6225, -0.5598, -0.5073, -0.463, -0.3976, -0.334, -0.2811, -0.2262, -0.187, -0.1848, -0.1756, -0.1497, -0.1696, -0.1579, -0.135, -0.0965, -0.0708, -0.111, -0.1396, -0.1423, -0.1545, -0.1612, -0.1687, -0.1924, -0.1922, -0.1705, -0.1325, -0.1132, -0.084, -0.085, -0.0544, -0.0674, -0.0775, -0.1237, -0.1816, -0.2312, -0.2524, -0.2613, -0.2911, -0.3684, -0.4224, -0.5012, -0.5914, -0.6784, -0.7309, -0.7826, -0.8906, -1.0199, -1.0649, -1.0992, -1.0824, -1.0593, -0.9773, -0.9354, -0.9119, -0.8863, -0.833, -0.8168, -0.8003], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5473, 0.583, 0.6027, 0.5982, 0.569, 0.5114, 0.4222, 0.3259, 0.2191, 0.0962, -0.0157, -0.133, -0.2524, -0.3752, -0.4865, -0.5905, -0.695, -0.7726, -0.8337, -0.8827, -0.9162, -0.9013, -0.83, -0.7436, -0.6509, -0.5525, -0.4537, -0.3467, -0.2426, -0.1624, -0.0961, -0.0431, -0.0018, 0.0262, 0.0461, 0.0416, 0.0178, -0.0074, -0.027, -0.0433, -0.0585, -0.0706, -0.0872, -0.1078, -0.1258, -0.1341, -0.139, -0.1432, -0.1606, -0.2096, -0.2792, -0.3622, -0.4568, -0.5445, -0.6221, -0.692, -0.753, -0.8022, -0.8386, -0.8647, -0.8772, -0.8766, -0.8627, -0.8369, -0.794, -0.7472, -0.6992, -0.652, -0.6011, -0.5477, -0.4944, -0.4407, -0.39, -0.3489, -0.3143, -0.2814, -0.259, -0.2388, -0.218, -0.1937, -0.1691, -0.1575, -0.1539, -0.1516, -0.1522, -0.154, -0.1569, -0.164, -0.1697, -0.1698, -0.1624, -0.1525, -0.1388, -0.1281, -0.1133, -0.1041, -0.0988, -0.1038, -0.1194, -0.1417, -0.1639, -0.1833, -0.2049, -0.2376, -0.2746, -0.3199, -0.3742, -0.435, -0.4942, -0.5519, -0.6196, -0.6997, -0.7727, -0.838, -0.8869, -0.9214, -0.9326, -0.9331, -0.9289, -0.9204, -0.9029, -0.8857, -0.8686], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1512, 0.1427, 0.0786, -0.0178, -0.1167, -0.2305, -0.3567, -0.3852, -0.4271, -0.4919, -0.4475, -0.4691, -0.4779, -0.4912, -0.4451, -0.4162, -0.4179, -0.3103, -0.2443, -0.1962, -0.134, 0.0597, 0.285, 0.3455, 0.3708, 0.3937, 0.395, 0.4284, 0.4162, 0.3206, 0.2653, 0.212, 0.1655, 0.112, 0.0795, -0.0181, -0.0951, -0.1009, -0.0784, -0.065, -0.061, -0.0485, -0.0663, -0.0826, -0.0718, -0.0332, -0.0198, -0.0166, -0.0695, -0.1961, -0.2782, -0.3321, -0.3783, -0.3507, -0.3107, -0.2793, -0.2444, -0.1964, -0.1458, -0.1043, -0.0499, 0.0023, 0.0558, 0.103, 0.1715, 0.1874, 0.1919, 0.189, 0.2035, 0.2137, 0.2133, 0.2145, 0.203, 0.1641, 0.1387, 0.1317, 0.0894, 0.0809, 0.083, 0.0972, 0.0983, 0.0465, 0.0143, 0.0093, -0.0023, -0.0072, -0.0118, -0.0284, -0.0225, -0.0007, 0.0299, 0.0393, 0.0548, 0.0431, 0.0589, 0.0367, 0.0213, -0.0199, -0.0622, -0.0895, -0.0885, -0.078, -0.0862, -0.1308, -0.1478, -0.1813, -0.2172, -0.2434, -0.2367, -0.2307, -0.271, -0.3202, -0.2922, -0.2612, -0.1955, -0.1379, -0.0447, -0.0023, 0.017, 0.0341, 0.0699, 0.0689, 0.0683], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.21, 5.91, 14.67, 38.44, 33.83, 66.67, 72.93, 77.4, 52.26, 76.49, 81.47, 91.8, 89.84, 80.26, 58.5, 58.32, 65.23, 73.83, 93.88, 67.68, 65.94, 72.17, 61.16, 21.59, 8.86, 5.06, 4.93, 14.45, 3.45, 0.58, 18.61, 2.22, 9.11, 5.21, 10.99, 4.65, 2.91, 26.7, 22.59, 22.15, 27.64, 87.29, 97.84, 54.72, 54.44, 59.19, 59.77, 71.16, 67.99, 52.13, 56.74, 53.09, 52.48, 44.95, 46.82, 2.01, 0.21, 19.59, 27.68, 25.72, 22.53, 24.98, 18.53, 17.99, 28.96, 47.83, 42.83, 40.76, 1.08, 24.88, 19.3, 12.09, 2.54, 14.55, 14.32, 8.77, 6.64, 9.0, 10.19, 8.06, 14.46, 18.32, 49.16, 72.1, 88.52, 66.66, 61.32, 58.3, 77.92, 72.88, 72.35, 71.3, 67.47, 48.82, 46.29, 51.03, 16.46, 25.42, 36.69, 54.73, 49.47, 0.0, 13.92, 27.84, 18.76, 22.85, 21.16, 1.85, 19.69, 37.87, 56.04, 44.68, 56.8, 33.32, 75.13, 33.02, 32.08, 0.0, 14.77, 10.23, 21.02, 24.43, 5.99, 0.42, 4.86, 2.05, 4.49, 5.99, 9.01, 5.69, 0.49, 0.47, 13.55, 10.28, 19.39, 19.78, 37.71, 31.72, 24.02, 29.13, 47.22, 29.91, 27.19], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.93, 19.67, 28.98, 46.31, 57.81, 72.33, 67.53, 68.72, 70.07, 83.25, 87.7, 87.3, 76.2, 65.69, 60.68, 65.79, 77.65, 78.46, 75.83, 68.6, 66.42, 51.64, 30.54, 11.84, 6.28, 8.15, 7.61, 6.16, 7.55, 7.14, 9.98, 5.51, 8.44, 6.95, 6.18, 11.42, 17.4, 23.81, 24.13, 45.69, 70.92, 79.95, 69.0, 56.12, 57.8, 63.37, 66.31, 63.76, 58.95, 53.99, 54.1, 50.17, 48.08, 31.26, 16.35, 7.27, 15.83, 24.33, 25.31, 24.41, 22.01, 20.5, 21.83, 31.59, 39.87, 43.81, 28.22, 22.24, 15.09, 18.76, 11.31, 9.73, 10.47, 12.55, 9.91, 8.14, 8.61, 9.08, 10.9, 13.61, 27.31, 46.53, 69.93, 75.76, 72.17, 62.09, 65.85, 69.7, 74.38, 72.18, 70.37, 62.53, 54.19, 48.71, 37.93, 30.97, 26.19, 38.95, 46.96, 34.73, 21.13, 13.92, 20.17, 23.15, 20.92, 15.29, 14.23, 19.8, 37.87, 46.2, 52.51, 44.93, 55.08, 47.16, 46.74, 21.7, 15.62, 8.33, 15.34, 18.56, 17.15, 10.28, 3.76, 2.44, 3.8, 4.18, 6.5, 6.9, 5.06, 2.22, 4.84, 8.1, 14.41, 16.48, 25.63, 29.74, 31.15, 28.29, 33.46, 35.42, 34.77], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -99.79, -94.09, -85.33, -61.56, -66.17, -33.33, -27.07, -22.6, -47.74, -23.51, -18.53, -8.2, -10.16, -19.74, -41.5, -41.68, -34.77, -26.17, -6.12, -32.32, -34.06, -27.83, -38.84, -78.41, -91.14, -94.94, -95.07, -85.55, -96.55, -99.42, -81.39, -97.78, -90.89, -94.79, -89.01, -95.35, -97.09, -73.3, -77.41, -77.85, -72.36, -12.71, -2.16, -45.28, -45.56, -40.81, -40.23, -28.84, -32.01, -47.87, -43.26, -46.91, -47.52, -55.05, -53.18, -97.99, -99.79, -80.41, -72.32, -74.28, -77.47, -75.02, -81.47, -82.01, -71.04, -52.17, -57.17, -59.24, -98.92, -75.12, -80.7, -87.91, -97.46, -85.45, -85.68, -91.23, -93.36, -91.0, -89.81, -91.94, -85.54, -81.68, -50.84, -27.9, -11.48, -33.34, -38.68, -41.7, -22.08, -27.12, -27.65, -28.7, -32.53, -51.18, -53.71, -48.97, -83.54, -74.58, -63.31, -45.27, -50.53, -100.0, -86.08, -72.16, -81.24, -77.15, -78.84, -98.15, -80.31, -62.13, -43.96, -55.32, -43.2, -66.68, -24.87, -66.98, -67.92, -100.0, -85.23, -89.77, -78.98, -75.57, -94.01, -99.58, -95.14, -97.95, -95.51, -94.01, -90.99, -94.31, -99.51, -99.53, -86.45, -89.72, -80.61, -80.22, -62.29, -68.28, -75.98, -70.87, -52.78, -70.09, -72.81], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1628, 1.1469, 1.1484, 1.1192, 1.1844, 1.1818, 1.1923, 1.238, 1.4662, 1.4686, 1.4668, 1.4081, 1.4079, 1.428, 1.381, 1.3406, 1.3208, 1.4468, 1.5211, 1.4511, 1.4187, 1.4407, 1.4056, 1.3601, 1.341, 1.3358, 1.3172, 1.2854, 1.2835, 1.2956, 1.2896, 1.2757, 1.2614, 1.2515, 1.205, 1.2048, 1.2384, 1.1894, 1.1834, 1.1438, 1.2472, 1.2764, 1.4191, 1.3943, 1.3503, 1.3249, 1.3235, 1.334, 1.341, 1.3016, 1.2483, 1.2093, 1.1695, 1.1268, 1.1383, 1.1265, 1.1085, 1.0785, 1.0204, 0.9896, 0.9667, 0.9398, 0.9028, 0.8875, 0.8697, 0.8434, 0.807, 0.8252, 0.9516, 0.9328, 0.9441, 0.9237, 0.9076, 0.8898, 0.8494, 0.8189, 0.7787, 0.7553, 0.7238, 0.703, 0.6907, 0.6607, 0.6552, 0.6641, 0.6576, 0.629, 0.6102, 0.597, 0.62, 0.6138, 0.6286, 0.6261, 0.6195, 0.5999, 0.5874, 0.5836, 0.571, 0.5551, 0.5467, 0.5304, 0.5537, 0.5404, 0.5203, 0.5095, 0.5027, 0.486, 0.4728, 0.4626, 0.4688, 0.4582, 0.454, 0.4887, 0.491, 0.4902, 0.5087, 0.4995, 0.5039, 0.5072, 0.4974, 0.484, 0.4773, 0.4678, 0.4948, 0.4702, 0.4928, 0.5003, 0.5072, 0.4831, 0.4792, 0.5325, 0.545, 0.551, 0.5431, 0.5536, 0.5348, 0.5437, 0.542, 0.5376, 0.5249, 0.5231, 0.5279, 0.5238], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6204, 0.6016, 0.3722, 0.916, 0.9683, 1.0327, 0.9518, 0.8708, 0.6191, 0.6125, 0.6929, 0.7617, 1.1158, 0.7948, 0.7518, 0.797, 0.6494, 0.4822, 0.3306, 0.1415, -0.0161, 0.1268, 0.0191, -0.0447, 0.1562, 0.0449, 0.063, 0.0562, 0.1491, 0.1401, 0.1087, 0.2699, 0.2441, 0.242, 0.2879, 0.6178, 0.897, 0.7411, 0.7665, 0.8317, 0.8191, 0.9291, 0.8576, 0.6616, 0.7044, 0.6732, 0.65, 0.5925, 0.5955, 0.3758, 0.2871, 0.3913, 0.4343, 0.3689, 0.2589, 0.3024, 0.167, 0.1539, 0.264, 0.4258, 0.3669, 0.338, -0.0257, -0.3069, -0.1765, -0.1079, -0.0901, 0.0731, 0.118, 0.1226, 0.1498, 0.1995, 0.235, 0.2468, 0.3066, 0.3459, 0.3993, 0.4425, 0.5773, 0.5273, 0.5604, 0.6288, 0.9127, 0.9339, 0.8852, 0.8989, 0.8283, 0.6152, 0.635, 0.7211, 0.4128, 0.5783, 0.6548, 0.8162, 0.7489, 0.0204, 0.0479, 0.2601, 0.1573, 0.1956, 0.1767, 0.0303, 0.2242, 0.4237, 0.6243, 0.5243, 0.6831, 0.4081, 0.7436, 0.3425, 0.335, -0.014, -0.104, -0.0696, 0.0947, 0.1689, 0.0356, -0.1657, -0.0367, -0.0948, -0.0914, -0.0517, 0.0474, 0.0594, -0.0416, -0.0582, 0.091, 0.115, 0.2058, 0.2272, 0.3584, 0.3026, 0.2775, 0.291, 0.3696, 0.2842, 0.2767], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1061, -0.0421, -0.0306, 0.0373, 0.075, 0.1267, 0.0757, 0.0676, -0.0099, -0.0429, 0.0056, -0.0123, 0.0874, 0.0249, 0.0559, 0.1148, 0.0592, -0.0049, -0.0256, -0.0796, -0.1067, -0.1028, -0.123, -0.1853, -0.1669, -0.2386, -0.2009, -0.1975, -0.1475, -0.1553, -0.1804, -0.1635, -0.2607, -0.2048, -0.2058, -0.1636, -0.0974, -0.1585, -0.1236, -0.1321, -0.1396, -0.1306, -0.1591, -0.1787, -0.1927, -0.1526, -0.189, -0.1964, -0.1935, -0.2119, -0.2272, -0.2384, -0.2157, -0.2272, -0.2147, -0.297, -0.3407, -0.2995, -0.2862, -0.2104, -0.204, -0.2793, -0.2495, -0.1464, -0.206, -0.2398, -0.2556, -0.1764, -0.266, -0.2823, -0.2899, -0.3126, -0.3692, -0.3665, -0.3239, -0.3094, -0.2484, -0.2038, -0.1713, -0.2368, -0.2159, -0.1847, -0.1026, -0.1211, -0.06, -0.0642, -0.0614, -0.104, -0.043, 0.0052, 0.0029, 0.0103, 0.1061, 0.1449, 0.0706, 0.023, -0.0021, 0.0189, -0.0283, 0.0244, 0.0238, 0.0006, -0.0429, -0.0176, -0.0385, 0.0012, 0.0681, 0.0522, 0.0637, 0.0376, 0.1106, 0.0475, 0.0061, -0.0483, 0.0212, 0.0911, 0.0532, -0.0386, -0.014, -0.0772, -0.0986, -0.0844, -0.1162, -0.1429, -0.2647, -0.2938, -0.3672, -0.313, -0.3818, -0.4066, -0.4375, -0.3788, -0.4598, -0.4659, -0.4549, -0.4996, -0.4655], "obv": [0, -40768631, -79800116, -35328300, -78465600, -39743034, -106137448, -165050797, -124357661, -174305718, -115714586, -151496146, -185035282, -230578784, -188309211, -229416629, -191112303, -217754093, -169781688, -113153572, -166173983, -213711360, -144957470, -70065138, 4037045, -42034938, -100553270, -170016681, -215351363, -183562999, -130766055, -20448237, -142581626, -197229918, -106511697, -195388368, -248742670, -299616071, -361616656, -436062734, -364676100, -425939873, -476580013, -396823813, -468087552, -548449456, -626121701, -564248284, -605579826, -653304667, -579975321, -629320862, -698842790, -663307509, -553468786, -506796476, -676031508, -782730020, -669612269, -560162011, -433567042, -540761783, -626307536, -568361536, -625721454, -693374503, -751999895, -694588595, -752934221, -815163356, -759801704, -702232532, -711189496, -751967754, -694711835, -747053919, -808030376, -736184074, -674802006, -726665997, -767122713, -816986241, -924137318, -978776807, -1075328229, -1154862598, -1040157834, -1173147396, -1257428224, -1337321682, -1281054443, -1145005832, -1210542326, -1125883915, -1023568434, -930652237, -829883597, -684451994, -782967567, -841578695, -926713436, -809945251, -641531242, -754863067, -637123271, -734491007, -812894094, -785113064, -748532709, -832593651, -781645327, -703240874, -613856581, -688740173, -775669974, -718643569, -670607878, -724641490, -675051878, -715377522, -746631628, -690330056, -599621381, -524905710, -604609218, -491378008, -549486619, -498720239, -582621012, -640422312, -697087541, -745512372, -783902026, -752268335, -713595480, -748952413, -807114023, -776677875, -833626946, -887925498, -944371300, -938211151, -953217949, -1013011651, -1024893785, -1014016900, -1024088245, -1008020845, -1015898369, -1002037048, -1010856418, -1051367999, -1091341517, -1044970187, -1096219360, -1132175694], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.75, 22.89, 21.67, 20.28, 20.93, 21.55, 22.13, 22.87, 23.83, 24.22, 23.86, 22.42, 21.47, 20.59, 19.81, 19.81, 20.06, 20.3, 21.26, 22.28, 22.99, 23.64, 24.81, 25.25, 25.66, 26.61, 27.43, 25.65, 25.03, 25.57, 25.73, 26.01, 26.47, 27.19, 28.23, 28.05, 27.49, 27.02, 26.75, 26.26, 25.68, 24.14, 22.52, 21.01, 20.05, 19.16, 17.8, 16.86, 15.71, 14.69, 14.0, 13.06, 12.36, 11.65, 11.9, 14.22, 16.37, 18.6, 20.86, 22.71, 23.73, 24.83, 25.92, 26.97, 27.29, 27.73, 27.97, 27.56, 27.18, 26.16, 24.32, 22.61, 21.12, 19.92, 18.56, 18.26, 17.82, 18.39, 18.92, 18.56, 18.19, 18.23, 17.71, 17.23, 16.97, 17.26, 17.8, 16.54, 15.76, 14.85, 13.85, 13.22, 12.64, 12.4, 12.27, 11.65, 11.19, 10.62, 10.1, 9.61, 9.16, 9.58, 9.97, 10.99, 13.03, 14.92, 16.55, 17.28, 18.36, 20.53, 22.64, 25.14, 27.92, 30.77, 33.41, 36.09, 39.0, 41.97, 43.58, 45.21, 45.14, 45.11, 44.2, 43.66, 43.32, 43.15, 42.45, 42.04, 41.87], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.11, 6.7, 11.41, 11.53, 15.39, 17.99, 16.56, 14.81, 20.3, 18.82, 20.51, 19.83, 18.42, 16.86, 16.19, 17.46, 17.69, 28.68, 25.51, 24.83, 25.11, 25.08, 23.87, 22.91, 21.57, 20.11, 18.94, 18.02, 16.76, 15.41, 14.38, 13.5, 12.68, 12.8, 12.35, 11.47, 12.76, 12.34, 11.52, 11.31, 20.42, 27.41, 31.97, 30.21, 30.2, 30.37, 31.02, 32.28, 29.82, 28.53, 28.01, 28.17, 27.05, 26.07, 23.96, 22.48, 21.22, 24.22, 23.77, 22.76, 23.67, 22.61, 21.85, 20.64, 21.25, 22.1, 21.45, 19.48, 15.68, 14.86, 13.63, 12.94, 13.39, 16.07, 15.63, 15.06, 14.7, 17.42, 16.88, 17.04, 19.46, 18.89, 21.46, 25.29, 23.72, 23.02, 22.04, 23.16, 27.2, 25.51, 30.77, 28.69, 26.92, 25.82, 27.37, 25.58, 24.28, 24.47, 26.84, 27.83, 24.76, 23.55, 23.95, 23.69, 22.29, 21.41, 20.44, 19.4, 23.56, 23.17, 21.71, 18.73, 17.31, 16.1, 14.4, 13.62, 12.54, 11.57, 10.95, 10.9, 13.1, 12.41, 10.9, 10.65, 9.43, 8.63, 7.9, 7.71, 7.21, 6.03, 5.47, 10.08, 9.49, 16.52, 15.88, 19.36, 18.04, 16.89, 16.06, 17.83, 16.41, 15.36], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.79, 32.59, 30.22, 28.8, 25.27, 23.51, 24.83, 25.27, 19.81, 18.37, 17.08, 16.52, 17.31, 20.03, 20.51, 19.62, 18.49, 15.67, 13.84, 13.47, 12.8, 11.7, 13.07, 15.53, 20.04, 24.14, 22.73, 21.9, 25.06, 24.81, 23.15, 27.21, 26.65, 24.94, 24.05, 26.82, 24.23, 23.42, 26.25, 25.21, 21.47, 19.48, 16.27, 17.08, 16.37, 15.49, 14.4, 13.27, 17.6, 18.92, 18.32, 17.56, 18.05, 18.08, 22.09, 21.85, 21.82, 20.83, 20.44, 22.69, 21.57, 22.92, 22.47, 22.81, 21.61, 20.69, 20.43, 26.46, 40.64, 38.5, 38.44, 38.99, 36.85, 34.9, 35.77, 35.22, 34.85, 33.36, 33.87, 32.39, 30.61, 29.71, 27.82, 25.49, 23.9, 23.88, 24.01, 22.79, 20.38, 20.03, 18.16, 16.94, 20.34, 19.74, 18.72, 20.52, 19.47, 18.6, 17.54, 16.78, 24.82, 26.37, 25.44, 24.12, 24.69, 23.71, 24.6, 23.96, 21.95, 20.86, 20.33, 17.54, 16.21, 15.08, 19.53, 18.47, 20.54, 26.7, 25.28, 24.12, 22.72, 24.34, 31.57, 32.07, 35.05, 39.45, 41.18, 40.15, 42.49, 46.06, 50.8, 46.65, 46.98, 42.79, 41.54, 37.94, 38.89, 38.41, 38.29, 35.68, 35.4, 35.59], "ad": [-36750173.0, -62903542.0, -91730788.0, -90478066.0, -111276387.0, -79879515.0, -98069665.0, -82963790.0, -56803949.0, -101315504.0, -45849146.0, -69226526.0, -90712537.0, -135555410.0, -156917680.0, -143215120.0, -113630540.0, -130025437.0, -92813219.0, -95153042.0, -74702327.0, -90712367.0, -56703479.0, -17835410.0, 15315577.0, -3655323.0, -30541881.0, -92981120.0, -100257063.0, -95715811.0, -58003864.0, 23801129.0, -61971810.0, -70600647.0, -17897547.0, -68684341.0, -119904590.0, -163241338.0, -197206750.0, -237010465.0, -213215098.0, -258141799.0, -305665567.0, -242924051.0, -305803857.0, -280913042.0, -306804127.0, -298270051.0, -315783644.0, -348883124.0, -290813069.0, -331501172.0, -330281683.0, -336295355.0, -232238066.0, -192190304.0, -339263615.0, -341204062.0, -394227679.0, -450026006.0, -419794478.0, -517050659.0, -602596412.0, -558958023.0, -553926458.0, -585874184.0, -619999260.0, -605998137.0, -656326782.0, -717298733.0, -673133823.0, -679148212.0, -682797361.0, -670563918.0, -678983790.0, -706484963.0, -758953165.0, -732267467.0, -670885399.0, -706478326.0, -746935042.0, -794951917.0, -768787134.0, -792204080.0, -834825882.0, -888244377.0, -838595536.0, -955705766.0, -1034878555.0, -1111056328.0, -1098071174.0, -1209933379.0, -1230413221.0, -1168843610.0, -1168843610.0, -1109922351.0, -1097966855.0, -1029853801.0, -1091001392.0, -1091001392.0, -1084098839.0, -989054699.0, -1005352959.0, -913008572.0, -965495157.0, -1014178943.0, -1048202737.0, -1037884055.0, -1025123430.0, -1105681612.0, -1078963439.0, -1018479747.0, -965661663.0, -1040545255.0, -1127475056.0, -1113603801.0, -1065568110.0, -1075790812.0, -1052553741.0, -1054047283.0, -1083217782.0, -1050801726.0, -1029361493.0, -963985281.0, -963985281.0, -925438486.0, -981312151.0, -954720238.0, -974258774.0, -959047905.0, -1015713134.0, -1010561557.0, -1026124930.0, -1014900072.0, -1021841353.0, -1053038795.0, -1109831878.0, -1091570027.0, -1139868641.0, -1167017780.0, -1182070007.0, -1180982982.0, -1178709235.0, -1236558496.0, -1246612609.0, -1241174167.0, -1235343388.0, -1251410788.0, -1259288312.0, -1246493246.0, -1246493246.0, -1287004827.0, -1306991586.0, -1295862467.0, -1336688080.0, -1346633449.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 47027769.4, 48067188.6, 47568481.5, 47019246.6, 47126415.2, 47039642.5, 47278127.7, 44469118.9, 41241963.0, 41969889.9, 42637895.8, 42080823.7, 43256405.4, 46777880.8, 49712763.8, 52896024.8, 53392481.3, 55413881.9, 59696044.0, 59432271.7, 56948296.5, 56925949.8, 63203993.9, 68541943.8, 66517539.8, 68179143.6, 72459612.4, 71943209.4, 70084208.4, 71750798.7, 76016570.1, 77875539.1, 72970134.6, 65820809.7, 68331600.5, 66386152.3, 65534675.6, 67966469.9, 69066471.5, 66999567.2, 64327443.5, 64521714.7, 63329891.5, 65218070.3, 60795978.4, 64653476.8, 61284517.4, 70440796.1, 74923305.6, 82101926.5, 88274468.2, 93601030.5, 99385950.5, 100988333.0, 103229404.9, 97981524.4, 100079598.3, 89018634.3, 84089913.1, 78612700.6, 73890588.3, 66767256.6, 61804699.7, 54145820.8, 52429046.6, 52418646.7, 50887550.2, 51122656.7, 52566156.9, 52869801.1, 51833286.7, 50342793.1, 49572228.7, 59391640.0, 60777763.1, 64707313.4, 67426541.9, 72799372.6, 78913698.6, 81203574.6, 84006521.3, 85587573.6, 94206081.9, 90044623.6, 93046515.8, 93622921.7, 94961104.5, 93567492.1, 94811696.2, 96235170.7, 94106937.7, 96993687.9, 95065645.3, 105353396.8, 108220738.2, 109763169.7, 110208323.6, 107971768.3, 96206711.0, 90013189.2, 92558170.6, 89139528.9, 85303155.7, 77400184.1, 73555360.8, 70474361.3, 66440228.2, 63403488.6, 66028746.8, 67329672.5, 62956142.7, 60986720.9, 58776432.8, 58908871.0, 58892078.9, 58169449.6, 63789930.1, 64797222.1, 64470498.9, 67901615.0, 69649180.6, 72190292.9, 71402618.8, 66170716.7, 61862518.7, 57759453.4, 49972025.7, 49977325.6, 47944302.4, 45249132.2, 44898857.4, 44876914.7, 40650446.5, 38312160.9, 41128162.0, 38449089.9, 36001085.1, 31192058.6, 29755183.8, 24848029.1, 20804306.0, 16041662.8, 19476806.0, 21973478.0, 20631240.8, 24567944.7, 27075889.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.165, 1.161, 1.231, 1.267, 1.222, 1.217, 1.256, 1.256, 1.229, 1.243, 1.299, 1.321, 1.22, 1.09, 1.111, 1.062, 1.027, 1.044, 1.042, 1.014, 0.978, 0.971, 0.952, 0.98, 0.932, 0.974, 0.923, 1.005, 1.05, 1.115, 1.158, 1.19, 1.265, 1.306, 1.333, 1.283, 1.323, 1.174, 1.106, 1.036, 0.979, 0.891, 0.826, 0.737, 0.727, 0.731, 0.719, 0.728, 0.745, 0.743, 0.727, 0.717, 0.706, 0.831, 0.842, 0.902, 0.926, 1.026, 1.098, 1.145, 1.202, 1.267, 1.375, 1.327, 1.353, 1.333, 1.336, 1.291, 1.257, 1.254, 1.228, 1.249, 1.194, 1.24, 1.239, 1.228, 1.213, 1.181, 1.069, 1.01, 1.026, 0.984, 0.932, 0.851, 0.803, 0.772, 0.734, 0.718, 0.771, 0.797, 0.757, 0.74, 0.737, 0.731, 0.734, 0.732, 0.796, 0.823, 0.853, 0.904, 0.928, 0.974, 0.994, 0.98, 0.955, 0.93, 0.832, 0.841, 0.806, 0.752, 0.759, 0.756, 0.714, 0.703, 0.762, 0.747, 0.721, 0.641, 0.628, 0.54, 0.461, 0.362, 0.444, 0.521, 0.501, 0.61, 0.719], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.96, 15.51, -24.53, 80.95, 157.96, 198.4, 185.31, 157.76, 80.92, 41.64, 63.26, 70.23, 173.41, 133.4, 87.51, 90.14, 73.35, 18.17, -35.73, -106.32, -166.29, -141.93, -158.07, -178.9, -140.02, -137.37, -147.41, -137.8, -112.53, -108.69, -113.3, -87.04, -75.32, -82.47, -67.59, -4.76, 102.72, 123.23, 78.77, 104.49, 104.38, 123.39, 126.53, 66.37, 45.04, 44.91, 44.17, 29.75, 23.05, -19.91, -47.7, -54.78, -24.39, -45.39, -85.86, -71.49, -102.47, -103.76, -88.3, -52.17, -35.78, -44.84, -136.9, -367.24, -273.71, -227.48, -201.71, -145.53, -107.63, -107.03, -95.2, -86.32, -70.08, -71.0, -61.2, -46.61, -35.62, -22.09, 14.75, 15.21, 17.62, 38.83, 114.2, 146.24, 100.64, 144.14, 114.06, 44.65, 33.26, 60.58, -0.04, 12.2, 34.17, 88.48, 117.68, -75.87, -175.37, -116.27, -114.43, -119.88, -104.6, -132.77, -105.2, -37.55, 12.41, 6.41, 31.86, 21.71, 64.7, -40.17, -67.09, -134.6, -237.51, -210.7, -162.8, -113.48, -141.55, -196.6, -191.4, -182.25, -198.3, -189.09, -156.46, -146.12, -153.2, -179.71, -134.14, -125.09, -86.66, -79.67, -49.84, -62.62, -62.46, -65.91, -48.61, -61.14, -72.79], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.0533, -13.6882, -6.7862, -11.5439, -0.7874, -0.8742, -1.5564, -3.0075, 5.175, 13.4524, 9.0373, 9.7864, 11.7978, 12.9296, 12.8135, 16.685, 12.4805, 28.8594, 11.7064, 9.7501, 12.7965, 14.0569, -0.1875, -3.937, -10.4955, -14.7501, -11.2281, -9.4281, -14.0705, -11.4262, -18.7957, -29.117, -26.129, -23.8652, -27.3109, -28.3223, -19.5022, -19.297, -16.8935, -11.1592, -2.025, 10.2526, 9.4533, 3.5707, 12.6002, 15.108, 24.0072, 19.6406, 16.1485, 23.9197, 13.7919, 16.322, 16.3498, 15.4949, -4.7717, -13.5921, -5.0218, -3.1638, -5.2409, -6.1164, -9.3044, -10.6351, -6.2066, -6.4575, -3.7326, -4.6996, -4.0736, -9.534, -12.5071, -12.5797, -17.2549, -21.6722, -18.453, -17.9187, -19.7565, -18.1715, -16.8958, -17.7865, -20.2315, -17.9129, -16.6854, -10.9853, -0.944, 4.5004, 3.9702, 7.5574, 3.5637, 5.8157, 8.3337, 8.9405, 9.0907, 8.1635, 6.1258, 4.8728, 5.4483, 0.4682, 1.6606, -1.138, 3.0348, 2.8425, -2.0571, -3.9468, -3.0786, -3.9844, -4.6793, -4.5154, -3.733, -2.7873, -2.5387, 2.5169, -0.6147, -0.5391, -4.0607, -1.1743, 0.7803, 0.5763, -4.2373, -5.2295, -5.8665, -4.2625, -2.2023, -5.7976, -12.0944, -13.2843, -15.8582, -19.5545, -19.8191, -21.1595, -20.2728, -26.6714, -28.9602, -23.5043, -24.0688, -22.3322, -22.8712, -16.3872, -15.0229, -17.1095, -14.039, -8.6669, -10.1395, -11.4619], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.0, 44.0, 44.0, 44.0, 44.0, 44.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 40.0, -40.0, -44.0, -44.0, -52.0, -56.0, -56.0, -56.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -60.0, -60.0, -60.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 16.0, 16.0, 8.0, 8.0, -56.0, -100.0, -84.0, -84.0, -84.0, -96.0, -96.0, -92.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -56.0, -56.0, -56.0, -44.0, -44.0, -44.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, 76.0, 76.0, 76.0, 76.0, 72.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, -44.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -100.0, -72.0, -72.0, -72.0, -72.0, -72.0, -92.0, -96.0, -100.0, -100.0, -60.0, -60.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -60.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6014, 4.1904, 2.5905, 2.4429, 2.8378, 2.0271, 1.2246, 0.6298, -0.2317, -1.2282, -0.7688, -1.4781, -2.5959, -1.7957, -3.1321, -3.6746, -4.4124, -4.1134, -4.639, -5.3616, -4.0277, -4.3768, -4.5614, -4.1793, -1.8613, -0.0921, -1.01, -0.7801, -0.2856, -0.0522, 0.9723, 0.9708, 0.2576, 0.8545, 1.0355, 1.1764, 0.9993, 1.1988, 0.1205, -0.1307, 0.4125, 0.6801, 0.5229, 0.3241, 0.3828, -0.1618, -0.4161, -0.2927, 0.0219, -0.2672, -0.482, -1.4399, -3.082, -3.4236, -3.817, -4.3223, -3.6956, -3.6399, -3.8333, -3.8746, -3.7163, -3.5627, -3.5129, -3.115, -2.8077, -2.4065, -2.0438, -1.284, -1.4867, -1.3783, -1.2684, -0.788, -0.5112, -0.3427, -0.054, 0.0261, -0.2328, -0.0513, 0.2522, -0.1349, 0.3099, 0.5828, 0.8848, 0.796, -0.001, -0.0331, 0.1217, -0.057, -0.075, -0.1809, -0.465, -0.3001, -0.1102, 0.0633, -0.1379, 0.0152, -0.2927, 0.0849, -0.3514, -0.3483, -0.8246, -1.0899, -1.1398, -0.9269, -0.8564, -1.1566, -1.8612, -1.8228, -2.3475, -2.7488, -3.0364, -2.8951, -3.0706, -3.9472, -4.568, -3.9827, -4.0802, -3.6004, -3.5496, -2.7921, -3.0857, -3.2073, -3.1135, -2.6656, -2.888, -2.7135], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 498.588235, 119.929245, 66.291332, 44.69583, 33.010214, 25.672242, 20.607905, 16.987215, 14.271767, 12.180636, 10.515325, 9.152448, 7.999063, 7.015294, 6.179181, 5.470222, 4.900117, 4.405709, 3.971236, 3.592231, 3.248893, 2.930251, 2.629052, 2.339718, 2.055572, 1.792259, 1.543851, 1.302858, 1.086476, 0.881191, 0.687609, 0.501566, 0.33325, 0.178223, 0.029651, -0.094855, -0.201759, -0.295142, -0.373001, -0.413578, -0.409285, -0.386825, -0.351973, -0.306784, -0.253945, -0.191222, -0.124755, -0.071378, -0.023996, 0.014512, 0.045763, 0.068614, 0.085847, 0.084103, 0.069563, 0.051719, 0.036129, 0.02167, 0.007777, -0.004444, -0.019998, -0.039448, -0.056138, -0.066736, -0.075128, -0.082982, -0.098657, -0.136136, -0.189398, -0.25357, -0.328851, -0.400878, -0.468066, -0.532175, -0.590408, -0.641589, -0.683308, -0.717695, -0.741644, -0.754864, -0.757035, -0.747217, -0.723237, -0.693206, -0.659435, -0.623095, -0.581684, -0.537007, -0.49031, -0.441624, -0.394155, -0.353089, -0.316672, -0.281811, -0.254989, -0.231171, -0.207826, -0.181742, -0.155507, -0.140823, -0.132573, -0.127544, -0.123797, -0.12395, -0.124758, -0.130145, -0.134244, -0.13508, -0.130667, -0.122948, -0.112567, -0.104126, -0.09236, -0.083861, -0.078644, -0.082675, -0.09532, -0.113963, -0.133993, -0.152771, -0.174293, -0.203918, -0.239726, -0.283142, -0.334291, -0.394008, -0.453042, -0.512841, -0.583078, -0.66479, -0.744597, -0.819141, -0.882091, -0.932454, -0.963402, -0.983607, -0.997024, -1.004855, -1.002404, -0.999023, -0.99164], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.7176, 103.76, 96.2662, 85.9522, 75.3638, 65.4255, 56.462, 48.567, 41.708, 35.8025, 30.7451, 26.4265, 22.741, 19.5959, 16.9126, 14.6241, 12.6793, 11.0246, 9.6139, 8.4096, 7.3774, 6.488, 5.7162, 5.0409, 4.4438, 3.9135, 3.4396, 3.0122, 2.6271, 2.2779, 1.9599, 1.6682, 1.4012, 1.1566, 0.9312, 0.726, 0.5405, 0.3733, 0.2241, 0.0965, -0.0046, -0.0811, -0.1352, -0.1696, -0.1864, -0.1874, -0.1749, -0.1542, -0.1281, -0.0996, -0.0705, -0.0427, -0.017, 0.0032, 0.0165, 0.0235, 0.0261, 0.0252, 0.0217, 0.0165, 0.0092, -0.0005, -0.0117, -0.0227, -0.0332, -0.0431, -0.0542, -0.0706, -0.0944, -0.1262, -0.1667, -0.2136, -0.2645, -0.318, -0.3725, -0.4263, -0.4777, -0.5257, -0.5689, -0.6061, -0.6363, -0.6585, -0.6714, -0.6758, -0.6725, -0.6626, -0.6464, -0.6246, -0.5977, -0.5665, -0.532, -0.4962, -0.4603, -0.4246, -0.3907, -0.3588, -0.3286, -0.2992, -0.2705, -0.2446, -0.2222, -0.2032, -0.1873, -0.1747, -0.1647, -0.1578, -0.1531, -0.1495, -0.1457, -0.1412, -0.1354, -0.1292, -0.1218, -0.1142, -0.1071, -0.1022, -0.1008, -0.1035, -0.1096, -0.1182, -0.1294, -0.1443, -0.1634, -0.1874, -0.2167, -0.2522, -0.2924, -0.3365, -0.3858, -0.4416, -0.5022, -0.5656, -0.6289, -0.6896, -0.7444, -0.7922, -0.8332, -0.8675, -0.8945, -0.9154, -0.9306], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.0692, 24.57, 22.3604, 17.315, 11.948, 6.1559, -0.6322, -5.8355, -10.9351, -18.0281, -21.5411, -26.5123, -32.8335, -37.3973, -39.8433, -42.2961, -44.4094, -42.3925, -41.0613, -38.7502, -34.513, -27.4901, -16.0048, -6.9967, 0.3065, 7.9237, 15.2459, 24.6693, 29.7171, 32.1258, 35.5007, 35.5598, 32.9157, 28.753, 25.8367, 18.2327, 9.2158, 3.3442, -1.3516, -5.396, -7.9358, -10.3039, -12.4716, -13.293, -13.2778, -11.9844, -10.0146, -8.1575, -9.0486, -12.3082, -15.4844, -19.3568, -24.2628, -27.2054, -29.5433, -32.2812, -34.6046, -35.756, -36.2819, -36.1647, -33.6299, -30.5834, -26.1774, -19.6893, -12.9075, -7.5176, -2.0353, 1.8588, 5.6042, 8.9681, 11.6285, 13.4409, 14.1907, 13.4048, 12.2551, 10.8556, 8.4541, 6.96, 5.306, 4.5408, 3.7553, 1.4476, -0.8986, -2.3009, -3.3321, -4.3281, -5.3835, -5.8552, -6.1251, -6.1215, -5.0255, -4.5454, -2.9938, -2.7122, -1.7913, -1.0298, -0.4775, -1.5029, -2.7424, -4.3918, -5.6776, -6.6027, -8.3029, -11.878, -14.8915, -18.917, -23.0465, -26.8875, -29.7654, -31.9597, -36.0222, -40.8645, -43.1776, -44.8325, -44.4754, -44.0365, -40.7454, -37.4679, -34.8288, -32.0349, -27.7112, -23.51, -19.2927], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -38.19, -35.38, -15.91, -28.94, -1.81, -2.05, -3.58, -6.51, 9.66, 25.96, 20.13, 21.86, 26.64, 27.53, 27.29, 33.93, 28.92, 51.42, 21.38, 18.24, 23.19, 24.64, -0.41, -8.39, -22.43, -28.8, -21.0, -17.43, -23.95, -19.15, -30.32, -63.74, -59.39, -52.38, -60.91, -60.97, -38.43, -37.56, -33.53, -22.84, -3.61, 16.2, 13.88, 6.02, 21.55, 26.11, 39.18, 33.5, 25.12, 37.02, 26.31, 31.69, 31.2, 30.35, -12.2, -46.18, -17.79, -10.58, -18.65, -21.44, -38.81, -41.76, -28.33, -30.48, -16.16, -19.5, -17.16, -34.23, -39.04, -38.82, -58.11, -71.64, -56.23, -55.33, -59.8, -57.14, -53.15, -58.88, -73.25, -63.82, -59.05, -42.9, -4.99, 20.95, 17.6, 37.88, 22.37, 32.21, 48.07, 52.94, 53.52, 47.64, 31.69, 27.28, 29.72, 2.31, 7.8, -6.41, 17.66, 16.31, -9.2, -19.76, -14.88, -18.44, -22.61, -21.9, -18.44, -13.22, -12.08, 12.69, -3.35, -2.96, -22.08, -5.73, 4.0, 2.97, -20.29, -23.73, -26.13, -18.16, -9.76, -25.17, -46.79, -55.22, -59.31, -69.29, -69.14, -81.01, -79.84, -83.89, -84.54, -63.72, -64.13, -58.1, -60.09, -39.68, -36.38, -39.92, -34.37, -21.06, -23.36, -26.78], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2052, -0.471, -0.7807, -1.0719, -0.1838, 0.0174, 0.7961, 1.2885, 0.8616, 0.8891, 2.4518, 1.7055, 2.0477, 1.7877, 1.9961, 1.4682, 0.3214, 0.6417, 0.7669, 3.0902, 2.9837, 0.9586, 1.1119, 1.5131, 0.4371, -0.1664, -0.6158, -1.1313, -0.9512, -0.9233, -1.0073, -0.9492, -0.8413, -1.5556, -1.4137, -1.0014, -1.2403, -1.0258, -0.4972, -0.404, -0.4183, -0.2728, 1.391, 2.5688, 4.1837, 1.4928, 1.5454, 1.7156, 1.9842, 2.494, 1.4488, 0.3789, 0.4194, 0.6254, 0.401, 0.2135, 0.2195, -0.0955, -0.3135, 0.2972, 0.0623, -0.0098, 0.2823, -0.0319, -0.1396, -0.0298, 0.1514, 0.3671, 0.1854, 0.1477, -1.4502, -1.5014, -1.183, -1.584, -1.2047, -0.5819, -0.9257, -0.7259, -0.7936, -0.3193, -0.4886, -0.3345, 0.0292, 0.0194, 0.3498, 0.7785, 0.6151, 0.2236, 0.2242, 0.3588, 0.8624, 0.3481, 0.9592, 0.6908, 0.256, 0.0656, 0.2793, 0.1363, 0.0799, 0.1595, 0.397, 0.5223, 0.3738, -0.2571, -0.1435, -0.032, -0.0921, -0.0761, -0.1095, -0.0924, 0.2765, 0.2827, 0.2966, 0.5299, 0.4328, 0.3595, 0.2696, -0.0232, 0.0001, -0.5185, -0.433, -0.3311, -0.0881, -0.2321, -0.2501, -0.8761, -0.4934, -0.9651, -1.0805, -1.0955, -1.0642, -0.646, -1.936, -1.3151, -1.2272, -0.4862, -0.4096, -0.0325, -0.2964, -0.0741, -0.2392, 0.0021, -0.0082, -0.2213], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.0099, -1.705, -1.6635, -2.0117, -1.3514, -0.723, -1.2353, 0.1399, -0.4673, -0.943, -1.9812, 0.2057, 0.6048, 1.1422, 0.5912, -0.2215, -0.4475, -0.1557, -0.2963, 0.0052, 0.4967, 0.4175, 0.1152, -0.2145, -0.5121, -0.9353, -1.7075, -2.3805, -2.0266, -1.7952, -2.2668, -2.4024, -1.9942, -2.6504, -2.489, -2.1252, -1.8119, -2.2271, -2.1732, -0.9562, -1.5227, -0.9025, -1.2004, 1.0587, 0.9102, 0.4211, 0.9219, 0.7219, 0.6787, 1.0229, 0.0166, -0.4103, -0.1359, -0.0761, -0.2518, -0.3584, -1.0681, -1.0685, -1.1883, -0.3614, -0.2031, -0.5995, -0.3861, -0.6118, -0.5623, -0.7178, -0.4875, -0.1342, -0.1488, -0.9138, -3.1407, -2.1894, -2.274, -2.2426, -1.8632, -1.2404, -1.25, -1.1486, -1.0491, -0.7616, -0.8031, -0.767, -0.5015, -0.2508, -0.2334, -0.0024, 0.0418, -0.0334, -0.1415, -0.0662, -0.0569, -0.1856, 0.1388, 0.0978, -0.2678, -0.2804, -0.1457, -0.3382, -0.2969, -0.189, -0.0411, 0.2037, -0.4824, -0.6255, -0.4024, -0.4004, -0.5061, -0.3461, -0.4095, -0.4224, -0.2735, -0.0373, -0.1034, -0.4101, -0.0872, -0.0605, -0.4604, -0.4032, -0.5599, -0.9885, -0.803, -0.6411, -0.4781, -0.5708, -1.0968, -1.0255, -1.2803, -1.5628, -1.6781, -1.2648, -1.3929, -1.8712, -2.196, -1.5951, -1.6072, -0.7862, -0.6996, -0.2925, -0.4964, -0.5541, -0.5992, -0.4979, -0.5982, -0.6913], "thermo_temp": [null, 1.0062, 1.4524, 1.3479, 1.215, 0.7024, 1.3859, 1.5093, 0.7974, 1.3954, 1.4239, 0.7119, 1.215, 1.234, 0.8828, 0.9398, 1.1676, 0.7404, 2.0314, 1.1486, 1.329, 1.8321, 4.433, 1.4998, 1.4429, 0.6455, 1.4049, 1.6897, 0.7689, 0.8164, 1.0632, 3.0851, 2.487, 0.5411, 0.9967, 1.7276, 0.9493, 0.7689, 1.0916, 1.2682, 1.0754, 0.8719, 1.2595, 1.4532, 1.211, 1.0947, 1.0754, 1.1238, 0.6007, 1.2013, 1.676, 0.5522, 1.1044, 0.6297, 2.5914, 1.6562, 3.2735, 1.0717, 0.7794, 0.9937, 1.3055, 1.4711, 1.4322, 0.7892, 0.5553, 0.7015, 0.6528, 0.5719, 1.2876, 0.973, 0.8748, 0.688, 0.2654, 0.5897, 0.6684, 0.5897, 0.4226, 0.688, 0.6389, 0.5013, 0.3342, 1.0615, 2.5948, 0.688, 1.091, 0.6585, 0.6978, 0.6585, 0.3244, 0.4226, 0.2555, 0.4521, 0.3145, 0.4325, 0.5308, 0.2702, 0.5832, 0.7809, 0.5733, 0.257, 0.3657, 0.425, 0.9192, 0.5338, 0.8204, 0.5931, 0.5338, 0.346, 0.425, 0.5338, 0.4065, 0.3485, 0.4381, 0.3186, 0.8562, 0.3684, 0.2589, 0.3684, 0.414, 0.27, 0.3, 0.33, 0.55, 0.32, 0.4, 0.94, 0.52, 0.48, 0.75, 0.38, 0.56, 0.55, 0.37, 0.31, 0.39, 0.3445, 0.8467, 0.1494, 0.7869, 0.5977, 0.5977, 0.1693, 0.4283, 1.2252, 0.7073, 0.63, 0.44, 0.69, 0.29, 0.66, 0.52, 0.48, 0.36, 0.5, 0.59, 0.47], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.0812, 1.1435, 1.065, 1.0923, 1.1181, 1.0753, 1.0507, 1.0719, 1.0116, 1.1971, 1.1882, 1.2138, 1.3262, 1.8911, 1.82, 1.7514, 1.5503, 1.5239, 1.554, 1.4113, 1.3031, 1.2595, 1.5914, 1.7543, 1.5337, 1.4361, 1.4891, 1.3909, 1.2778, 1.244, 1.2484, 1.2169, 1.1542, 1.1733, 1.2242, 1.2218, 1.1987, 1.1763, 1.1667, 1.0638, 1.0888, 1.1956, 1.0786, 1.0833, 1.0008, 1.29, 1.3566, 1.7051, 1.59, 1.4426, 1.361, 1.3509, 1.3727, 1.3836, 1.2755, 1.1445, 1.064, 0.9892, 0.9134, 0.9814, 0.9799, 0.9608, 0.9112, 0.7938, 0.7567, 0.7406, 0.7132, 0.6603, 0.6654, 0.6606, 0.6316, 0.5775, 0.6655, 1.0163, 0.9566, 0.981, 0.9224, 0.8816, 0.841, 0.7471, 0.6881, 0.6094, 0.5808, 0.5324, 0.5142, 0.5172, 0.4723, 0.4925, 0.5449, 0.5501, 0.4968, 0.473, 0.4642, 0.547, 0.5446, 0.5947, 0.5944, 0.5834, 0.5402, 0.5193, 0.5219, 0.5009, 0.4732, 0.4668, 0.4399, 0.5156, 0.4888, 0.447, 0.4327, 0.4293, 0.4004, 0.3821, 0.3726, 0.4049, 0.3894, 0.3914, 0.4911, 0.4964, 0.4934, 0.54, 0.5109, 0.5199, 0.5253, 0.4971, 0.4631, 0.4498, 0.4307, 0.5063, 0.4414, 0.5042, 0.5212, 0.5351, 0.4686, 0.4613, 0.6002, 0.6197, 0.6215, 0.5885, 0.607, 0.5493, 0.5695, 0.5605, 0.5458, 0.5121, 0.5099, 0.5244, 0.5145], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7971, 0.7927, 0.8522, 0.8717, 0.8941, 0.9931, 0.9546, 0.9854, 0.9189, 1.0664, 1.1013, 1.0878, 1.098, 1.1026, 1.1009, 1.1445, 1.1143, 1.1122, 1.1546, 1.0952, 1.1133, 1.1239, 1.1693, 1.0139, 0.9205, 0.8267, 0.8522, 0.8903, 0.8602, 0.8305, 0.8354, 0.713, 0.6327, 0.6516, 0.6531, 0.6109, 0.6492, 0.7495, 0.7683, 0.8624, 0.8621, 1.0177, 1.0617, 1.0623, 1.0907, 1.1425, 1.1622, 1.1809, 1.1219, 1.144, 1.1726, 1.1174, 1.15, 1.1158, 1.0768, 0.9098, 0.877, 0.9589, 0.9263, 0.8914, 0.8847, 0.7962, 0.8749, 0.8929, 0.8889, 0.9149, 0.929, 0.8484, 0.7897, 0.8591, 0.8411, 0.7377, 0.7452, 0.8225, 0.7792, 0.7967, 0.7926, 0.822, 0.7752, 0.7362, 0.7674, 0.8713, 1.0724, 1.0323, 1.104, 1.1508, 1.1256, 1.0814, 1.1174, 1.1168, 1.1676, 1.1432, 1.1078, 1.1103, 1.1027, 1.0274, 1.025, 0.9985, 1.0172, 1.0653, 0.972, 0.9264, 0.9384, 0.9428, 0.8545, 0.8676, 0.909, 0.9052, 0.9076, 1.0097, 0.9989, 0.9341, 0.9528, 0.9119, 0.9609, 0.999, 0.9308, 0.8691, 0.8994, 0.895, 0.9314, 0.9096, 0.7923, 0.7358, 0.6943, 0.6442, 0.554, 0.5644, 0.5462, 0.487, 0.4931, 0.5634, 0.5201, 0.5692, 0.546, 0.5866, 0.6021, 0.6095, 0.6302, 0.7019, 0.7235, 0.684], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2198, 1.1891, 1.143, 1.1444, 1.0424, 0.9765, 1.0454, 0.9938, 0.9036, 0.9285, 0.8977, 0.9154, 0.8929, 0.8759, 0.9045, 0.8604, 0.8889, 0.7851, 0.8246, 0.9295, 0.8997, 0.879, 1.0109, 1.0237, 1.0968, 1.1369, 1.1616, 1.1521, 1.1084, 1.1323, 1.1516, 1.3964, 1.4491, 1.3023, 1.3606, 1.4099, 1.2912, 1.2508, 1.2173, 1.1674, 1.0351, 0.9272, 0.8175, 0.9415, 0.9105, 0.8354, 0.7982, 0.774, 0.8118, 0.8542, 0.8643, 0.8501, 0.8501, 0.8624, 0.9749, 1.1044, 1.2781, 1.0444, 1.0976, 1.1369, 1.1655, 1.2802, 1.2217, 1.1095, 1.0942, 1.0981, 1.0974, 1.0923, 1.1625, 1.1566, 1.1281, 1.2568, 1.2075, 1.1593, 1.2397, 1.2069, 1.212, 1.1884, 1.2434, 1.2569, 1.1998, 1.1983, 1.0643, 0.9421, 0.9563, 0.8955, 0.9183, 0.9544, 0.7893, 0.8636, 0.7519, 0.8365, 0.8621, 0.8985, 0.9088, 0.928, 0.9762, 1.0346, 0.9738, 0.8977, 0.9363, 1.0547, 1.1299, 1.0523, 1.1791, 1.1537, 1.0991, 1.0661, 1.0399, 1.0074, 0.9969, 0.9694, 1.034, 1.0534, 1.0337, 0.9736, 0.9991, 1.0922, 1.0833, 1.0754, 1.0321, 1.0641, 1.1423, 1.2641, 1.23, 1.3801, 1.4109, 1.4648, 1.4832, 1.3688, 1.5135, 1.3651, 1.367, 1.3058, 1.3388, 1.2309, 1.2164, 1.0974, 1.1578, 1.0407, 1.0071, 1.0182], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -5565069.97, -12490112.98, -10648499.62, -10130682.23, -3125495.15, -4051847.28, 5049052.78, 6247590.19, 4132752.32, -2194967.64, 16672484.63, 16829658.16, 20555217.37, 16993975.58, 12899829.89, -152531.9, -192208.98, 1990609.51, 4856479.52, 43956130.29, 8361616.41, 6277776.9, 10670886.61, -13345.92, -5582566.0, -8648397.18, -14727625.74, -23019680.5, -14000755.84, -17681515.01, -21813807.77, -7990382.21, -18487163.51, -19627672.86, -22951172.04, -16161488.01, -16426826.54, -19100060.8, -3177991.42, -5455768.85, -6793196.82, -4740751.75, 30208015.96, 36220993.95, 3252734.29, 2491039.79, 7330626.79, 6892735.25, 19827428.82, 13712666.64, -1343120.54, 1429519.66, 506804.04, 57740.28, -1990370.47, -786220.79, -10177030.72, -10994959.33, -4760229.4, -1412696.14, -1311495.99, -1868488.26, -797606.47, -4064378.07, -4768038.77, -1564900.43, 2364721.9, 424796.16, -317555.77, -6643453.09, -29315292.22, -26968666.06, -27318634.6, -29334738.46, -16769040.67, -14560199.78, -15438669.1, -14242758.57, -11418014.4, -8831730.49, -8398239.38, -4345623.39, -2000877.28, 954112.83, 2809877.45, 14319169.24, 6709217.04, 5419705.07, 4284818.56, 8948972.15, 10048601.48, 8453062.45, 9406797.89, 6963075.86, 1650681.53, 1689469.49, 2532833.97, -4120012.27, -1225132.19, 622623.29, 3584848.26, 2327175.34, -7525618.97, -6288314.86, -3818592.61, -4425863.33, -3685470.54, -3447015.06, -4070802.41, -1800212.05, 1566972.82, 3904799.71, 1639038.86, 3993032.4, 849217.85, 3483790.22, -2647231.72, -2351629.04, -5982248.07, -7133812.77, -6553435.56, -4758601.73, -3747319.87, -4851363.16, -10117225.8, -8541980.26, -11535643.88, -13210114.55, -13652271.99, -11614290.26, -10467609.52, -17140423.73, -15858439.1, -12722797.0, -11106681.47, -8624828.97, -7426471.37, -5078424.22, -4882097.25, -5631496.96, -5055417.5, -2412117.04, -5288905.48, -4892910.9], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2976, 0.4056, -0.3992, 1.3496, 1.5803, 2.091, 1.9602, 1.6462, 0.4988, 0.4798, 0.9032, 1.2907, 3.3041, 1.5447, 1.3342, 1.6358, 0.7385, -0.0415, -0.618, -1.4369, -2.3772, -1.7961, -2.4309, -3.2402, -2.1536, -3.1868, -3.1775, -3.5566, -3.0728, -3.4116, -3.8703, -2.4899, -2.6982, -2.4721, -2.1246, 0.1495, 2.0213, 0.8199, 0.8313, 1.155, 1.1707, 1.912, 1.6583, 0.5512, 0.8431, 0.7092, 0.6168, 0.3121, 0.3702, -0.8064, -1.1104, -0.6371, -0.3623, -0.6028, -0.7749, -0.971, -1.3653, -1.29, -1.0181, -0.5718, -0.7581, -0.8238, -1.3442, -1.9799, -2.1211, -2.3257, -2.6441, -1.9928, -1.867, -1.9945, -2.0132, -1.8328, -1.6726, -1.6719, -1.3559, -1.1313, -0.8669, -0.6724, -0.0512, -0.3781, -0.3021, -0.2233, 0.611, 0.6386, 0.6135, 0.6641, 0.5111, 0.0987, 0.1512, 0.3308, -0.2101, 0.0842, 0.2085, 0.4142, 0.2624, -0.5691, -0.5356, -0.3078, -0.4403, -0.4184, -0.4616, -0.6992, -0.4677, -0.2162, 0.029, -0.0519, 0.1451, -0.1605, 0.216, -0.2405, -0.2498, -0.6815, -0.8022, -0.8424, -0.5618, -0.4813, -0.7847, -1.3015, -1.2113, -1.561, -1.7966, -1.9316, -1.7651, -1.8979, -2.5486, -2.9418, -2.242, -2.2665, -1.7388, -1.592, -0.8443, -1.0733, -1.2458, -1.2093, -0.8453, -1.1398, -1.0799], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -5581614.8348, 8462644.5096, 6000434.841, -2388784.9224, -19871763.0763, -32014452.4428, -29711606.0044, -16655201.8667, -15016394.7813, -1140595.5152, 3895069.1641, 12108062.1534, 9273086.3881, 18091325.6688, 32421233.9728, 45884125.7324, 41184192.5903, 26962661.2433, -1173419.6044, -14892032.5819, -17705427.5349, -5247521.7182, 26354803.0852, 9595746.1548, -878111.3355, 11686125.2599, -395769.2722, -21599735.4445, -42099438.1649, -57465634.9018, -71192476.2883, -62764705.6696, -67905958.4927, -78957128.2454, -56336930.8787, -61968885.6247, -50719527.2998, -49744723.5842, -42108304.6825, -40728794.3646, -46993484.3217, -26807341.5502, -29058557.4227, -26949803.2378, -25550589.9287, 10453733.8852, 36974905.7831, -2332932.6146, -18818742.2002, -40723293.1374, -63736141.1288, -57737171.0677, -80979361.6657, -110344873.6226, -98441743.4418, -83022079.3485, -79331758.6998, -81468082.532, -70480941.0626, -75592503.0373, -90211717.0824, -73938767.9188, -62473615.5669, -53264999.0704, -40763106.0525, -34622008.5996, -37712659.4389, -52243020.7332, -44946990.1072, -18345502.2958, -17120324.7186, -27935314.008, -45098150.4204, -39694320.6452, -41325935.0346, -51797992.9467, -68369901.8234, -53136515.213, -79336428.6616, -108033514.3554, -134190385.0842, -128560157.2978, -150162115.0201, -151864491.4838, -119164724.5569, -94954390.3998, -57670272.3352, -33370905.1209, 1275799.3202, -4122582.3358, -5956230.9827, -3968617.696, 27446597.4833, 32617321.2192, 61149711.2554, 50562711.0768, 26144759.9341, 2953048.8606, -3519711.2766, -1787485.9955, -26548498.2428, -25763266.6843, -3855109.2484, 22263537.2912, 7097882.7582, -27410992.847, -34622770.8076, -19141435.4908, -14320709.3943, -3653097.8769, 567806.7966, -7038600.6609, 803759.814, 10760821.2028, 34657430.0651, 41282640.0483, 52504875.2304, 34544635.013, 32517905.9835, 22515809.3254, 21216972.5241, 726968.9214, -6082254.9834, -13266896.7051, -11428441.0419, -11845985.9788, -20866350.5676, -40730085.4046, -39342834.5123, -50566442.2869, -59199331.5342, -62138555.4148, -57346133.9463, -49448848.2853, -60129373.527, -62231408.7003, -55703517.8667, -46113813.1382, -43110941.8277, -40469802.8527, -31639106.7049, -25150266.7622, -33099401.9437, -39701707.6593, -35252321.374, -43217328.9837, -45711328.6824], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.2, 39.59, 45.63, 43.66, 51.15, 58.84, 49.15, 50.12, 52.47, 62.03, 63.31, 64.09, 61.34, 58.85, 58.24, 62.88, 63.83, 68.06, 56.79, 50.75, 58.21, 55.38, 49.5, 43.17, 36.1, 30.57, 36.96, 37.51, 37.54, 39.83, 34.38, 23.81, 25.72, 31.53, 22.26, 23.93, 31.31, 36.94, 37.17, 43.11, 45.33, 52.02, 63.82, 53.93, 62.68, 70.86, 78.55, 79.66, 76.33, 75.22, 75.11, 75.61, 75.65, 71.76, 66.25, 61.89, 57.66, 65.51, 60.85, 53.36, 48.92, 38.0, 39.56, 48.17, 48.24, 46.93, 48.25, 49.03, 46.92, 54.09, 45.17, 37.29, 44.55, 53.13, 46.36, 45.72, 46.42, 48.65, 42.74, 43.72, 50.05, 55.97, 64.34, 66.87, 66.6, 67.41, 60.22, 59.86, 68.41, 66.51, 71.67, 64.16, 63.42, 60.09, 58.27, 51.84, 50.04, 47.23, 55.04, 60.44, 60.36, 53.55, 48.02, 51.01, 41.78, 49.37, 52.33, 57.2, 59.74, 68.85, 61.06, 62.48, 54.71, 53.36, 53.59, 53.52, 47.75, 48.19, 48.91, 48.32, 52.2, 47.05, 38.09, 30.6, 31.91, 17.93, 18.3, 11.93, 13.55, 13.87, 15.26, 18.39, 19.7, 15.96, 6.96, 10.66, 12.36, 12.22, 13.12, 26.98, 27.83, 23.88], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6414, -0.6973, -0.65, -0.4462, -0.4026, -0.2168, -0.0279, -0.1734, -0.0784, 0.1087, 0.3073, 0.4028, 0.3411, 0.434, 0.501, 0.4713, 0.625, 0.4816, 0.7702, 0.7503, 0.5315, 0.6165, 0.7022, 0.3815, 0.1752, -0.0221, -0.1711, -0.1643, -0.0591, -0.0888, -0.1815, -0.2025, -0.6523, -0.7214, -0.6364, -0.6658, -0.7536, -0.6266, -0.5151, -0.4588, -0.3109, -0.1639, 0.3433, 0.5858, 0.5121, 0.5374, 0.6449, 0.6916, 0.7331, 0.6342, 0.6452, 0.6287, 0.5996, 0.6333, 0.5879, 0.3545, -0.1748, -0.3287, -0.1681, -0.1986, -0.236, -0.2429, -0.3302, -0.2137, -0.1498, -0.1454, -0.1376, -0.1274, -0.2006, -0.3742, -0.3263, -0.3167, -0.4065, -0.388, -0.3451, -0.3753, -0.3492, -0.3477, -0.3372, -0.362, -0.3799, -0.3625, -0.2764, -0.0138, -0.0081, 0.0075, 0.0327, 0.0253, 0.0144, 0.0373, 0.0297, 0.0603, 0.0493, 0.0368, 0.0261, 0.0323, 0.0209, 0.0126, -0.0001, 0.0099, 0.0233, -0.0103, -0.0353, -0.0421, -0.0322, -0.0655, -0.0581, -0.0459, -0.0373, -0.042, -0.028, -0.0278, -0.0315, -0.0336, -0.0391, -0.0211, -0.0071, -0.0239, -0.0659, -0.0576, -0.0558, -0.0372, -0.0505, -0.1093, -0.1294, -0.1428, -0.1909, -0.2244, -0.2247, -0.2465, -0.2893, -0.4608, -0.3497, -0.3996, -0.3171, -0.3371, -0.2712, -0.2726, -0.2585, -0.2569, -0.198, -0.1828, -0.2062], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.2982, 0.831, -1.863, -40.0929, 11.2086, 46.2406, -20.1433, -19.3097, 68.957, 49.9404, 26.4734, 28.759, 74.4778, 52.521, 7.2513, -22.67, 37.8355, 314.0781, 154.5909, -3.4962, 71.1006, 86.9617, -22.3981, -32.0713, -16.331, 61.5864, 21.9902, -11.8043, 11.7029, 150.8975, 34.977, -27.1542, -36.4038, 13.2211, -54.4396, -46.3022, 37.4385, -3.0033, 12.1311, -52.2671, 53.8645, -23.8174, 234.1915, 33.7808, 58.7311, 36.1967, 62.9861, 73.2485, 106.9745, 21.4169, -21.7777, 37.1006, -15.6735, 61.5614, -46.8806, 33.332, -67.2871, -46.045, -92.0817, -62.7427, -54.7724, -51.171, -28.7206, 23.9884, 7.0121, -23.3383, -30.9911, -13.1468, 83.6489, -12.1963, 74.4013, 38.1544, 1180.621, 226.1286, 47.2002, 52.6371, -7.723, 89.3606, 6.7681, 63.2316, 152.9011, 86.341, -5.9565, 166.1657, 2.0343, -26.3072, -25.7792, -12.1975, 99.8248, 41.8537, 109.2511, -28.4317, 19.6327, -67.1846, -64.2475, -9.5304, -49.4403, -46.0884, -9.2689, 27.7634, 2.1085, -51.1627, -71.4776, -52.3226, -57.882, -58.5842, -60.1366, 102.6619, 147.971, -11.1173, 56.4399, 44.4194, -34.9901, -32.2063, -3.4845, 1.3588, 17.9648, -10.3802, -22.5853, -21.5544, 23.7369, -37.2008, -35.8809, -59.264, -28.5489, -52.0463, -2.8616, -87.8657, -82.1136, 3.447, -79.031, -77.5386, -73.7655, -49.208, -79.6304, -60.796, -84.8364, 33.1035, -29.8083, -14.5993, -9.2064, 483.6926], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.96, 27.54, 31.71, 31.35, 30.56, 30.56, 30.62, 31.6, 31.5, 29.76, 28.08, 33.07, 35.26, 33.22, 33.21, 33.81, 33.57, 33.71, 32.84, 33.76, 34.19, 33.93, 30.55, 32.0, 32.74, 32.74, 32.92, 32.67, 32.75, 32.7, 35.61, 28.69, 27.1, 27.44, 35.25, 37.76, 38.51, 38.33, 37.88, 36.85, 37.06, 36.59, 36.75, 35.88, 34.09, 33.86, 33.36, 33.23, 34.67, 33.76, 31.83, 31.56, 31.45, 31.5, 23.99, 19.92, 17.82, 18.04, 18.26, 18.31, 16.84, 18.37, 21.96, 21.53, 21.55, 21.81, 23.17, 23.06, 21.41, 21.39, 20.37, 19.95, 19.94, 20.4, 20.46, 20.6, 20.78, 21.71, 21.34, 21.35, 21.37, 20.45, 13.38, 13.09, 12.56, 10.81, 10.54, 10.54, 10.17, 11.76, 12.11, 12.15, 12.19, 12.09, 14.75, 14.59, 14.72, 13.41, 12.83, 12.83, 13.08, 12.83, 13.09, 13.37, 13.36, 13.48, 13.28, 13.86, 14.53, 13.47, 13.97, 14.07, 13.68, 14.0, 11.76, 12.22, 14.12, 14.17, 15.1, 15.64, 15.76, 15.55, 14.99, 18.12, 19.6, 22.3, 22.31, 22.91, 22.87, 25.51, 25.59, 25.6, 25.62, 26.03, 26.26, 26.23], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5719, 0.3535, 0.7972, 0.8195, 0.9146, 0.8641, 0.7843, 0.5049, 0.5024, 0.6113, 0.6986, 1.2167, 0.7726, 0.7301, 0.8005, 0.6126, 0.443, 0.3279, 0.1556, -0.0344, 0.1407, 0.0179, -0.1517, 0.1322, -0.1002, -0.1246, -0.2005, -0.0429, -0.1111, -0.2339, 0.1507, 0.079, 0.0643, 0.1503, 0.7265, 1.0683, 0.7245, 0.7011, 0.7588, 0.7461, 0.8995, 0.8103, 0.536, 0.6056, 0.5774, 0.5621, 0.4966, 0.5256, 0.2315, 0.189, 0.3691, 0.4656, 0.4459, 0.4136, 0.4488, 0.319, 0.2864, 0.3797, 0.5222, 0.4509, 0.4149, 0.1283, -0.2745, -0.2842, -0.2987, -0.3967, -0.1618, -0.1114, -0.1533, -0.1374, -0.0633, -0.0042, -0.0038, 0.1233, 0.1992, 0.2993, 0.3725, 0.6168, 0.4451, 0.432, 0.424, 0.5698, 0.605, 0.5918, 0.6382, 0.5912, 0.4125, 0.4503, 0.5503, 0.3012, 0.4676, 0.5427, 0.6573, 0.6105, 0.218, 0.2498, 0.3861, 0.316, 0.3394, 0.3232, 0.1953, 0.3397, 0.4931, 0.6341, 0.5339, 0.6203, 0.4327, 0.6559, 0.3752, 0.3797, 0.114, -0.0127, -0.017, 0.1339, 0.2003, 0.0286, -0.3302, -0.2608, -0.4733, -0.623, -0.6753, -0.5409, -0.593, -0.9597, -1.1803, -0.701, -0.6752, -0.3357, -0.2913, 0.1524, -0.0486, -0.1389, -0.1105, 0.1112, -0.099, -0.085], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.2416, 7.2778, 8.274, 8.6334, 6.5217, 6.5361, 6.4353, 5.9276, 6.0581, 9.4645, 9.9075, 11.9076, 11.6445, 11.2154, 10.3605, 9.4367, 8.1776, 7.3865, 13.3116, 12.6626, 12.1013, 11.3651, 10.2756, 10.2895, 10.5975, 11.4311, 12.6815, 13.5061, 14.2825, 15.4799, 16.2757, 17.6378, 14.8856, 16.5539, 17.8745, 16.8429, 15.8612, 14.6887, 12.2689, 11.3389, 11.9012, 10.2995, 16.6765, 16.3272, 16.2193, 15.7566, 15.1509, 14.2245, 13.4385, 12.4932, 10.8923, 10.0061, 8.7566, 7.1649, 5.3365, 5.9003, 6.7701, 7.1607, 7.3734, 7.6899, 8.0561, 7.506, 4.6908, 5.1112, 5.0126, 4.9362, 4.4848, 4.6516, 3.0932, 5.1259, 6.7212, 8.3707, 10.0546, 11.2201, 12.279, 13.3987, 14.4608, 15.3855, 16.2522, 16.2172, 16.3871, 12.6769, 4.3841, 3.5741, 6.8229, 6.6488, 6.1754, 5.9925, 5.7488, 5.3385, 4.8248, 4.6649, 4.1459, 3.544, 3.0742, 2.5903, 2.5308, 2.3763, 2.4105, 2.2746, 2.1073, 2.3867, 2.7487, 2.9248, 3.1837, 3.3867, 3.6348, 3.959, 4.144, 4.2473, 4.1105, 4.1395, 4.1559, 3.8988, 2.88, 2.8151, 2.7666, 3.1907, 3.7824, 4.3717, 4.7246, 4.913, 5.4117, 6.5453, 7.5034, 8.7797, 10.2673, 11.788, 10.8042, 12.0382, 11.6701, 13.465, 14.9599, 16.4218, 17.5026, 16.8729, 13.676, 14.2676, 11.8579, 9.7252, 8.7606, 9.228, 8.0457], "mkt_dynamics": [0.198916, -0.367681, -0.729303, -0.991831, -1.124656, -1.113716, -1.026789, -1.071781, -1.023971, -1.072582, -0.975827, -0.991706, -1.051635, -1.063086, -1.261478, -1.306181, -1.214958, -1.177789, -0.75798, -0.215477, 0.217912, 0.623681, 0.894064, 1.060171, 1.259188, 1.433443, 1.38921, 1.292289, 1.044671, 0.912712, 0.833042, 0.982995, 1.157907, 1.163366, 1.212147, 0.971913, 0.54522, 0.192001, -0.349446, -0.831445, -0.976218, -1.051232, -1.130062, -1.054115, -1.105094, -1.147755, -1.128274, -1.289443, -1.418834, -1.538692, -1.408695, -1.346449, -1.101728, -0.834435, -0.366904, 0.152427, 0.654641, 1.075433, 1.078287, 1.137284, 1.147021, 1.166585, 1.041987, 0.919072, 0.678577, 0.514108, 0.402029, 0.262758, -0.029734, -0.381052, -0.607665, -0.754448, -0.747951, -0.674438, -0.629563, -0.676652, -0.617592, -0.52308, -0.387939, -0.246904, -0.181323, -0.34932, -0.596107, -0.892056, -1.135639, -1.235055, -1.236802, -1.111295, -1.128382, -1.112625, -1.186498, -1.125173, -1.103821, -0.93891, -0.637142, -0.377838, 0.127957, 0.620011, 0.840765, 0.85964, 0.815821, 0.753979, 0.894373, 1.028699, 1.148544, 1.10549, 0.847209, 0.638669, 0.465928, 0.237157, 0.16056, 0.152979, 0.187563, 0.273707, 0.159277, -0.065432, -0.361463, -0.614847, -0.69308, -0.736211, -0.862935, -0.832809, -0.578337, -0.175138, 0.223824, 0.595213, 0.525541, 0.527518, 0.595435, 0.441066, 0.263072, -0.226602, -0.795456, -1.191557, -1.270782, -1.332433, -1.352195, -1.497459, -1.651587, -1.67977, -1.663771, -1.698093, -1.773416, -1.737062, -1.817895, -1.748649, -1.669265, -1.63255, -1.480324, -1.16021, -0.829606, -0.437543, -0.018625, 0.249975, 0.474361, 0.52123], "market_activity_top_line": [21.282932, 21.039132, 20.916668, 20.861698, 20.717692, 20.600912, 20.543006, 20.444964, 20.36729, 20.210814, 20.139921, 20.058212, 19.944991, 19.760079, 19.582073, 19.398257, 19.283313, 19.150226, 19.10333, 19.074812, 19.038822, 18.952062, 19.352095, 19.760273, 20.270971, 20.636749, 20.818373, 20.46272, 20.166784, 20.190774, 20.277242, 21.112641, 21.372104, 21.47842, 21.612581, 21.40248, 21.052867, 20.84196, 20.537756, 20.300238, 20.12333, 19.888256, 19.701735, 19.591181, 19.405977, 19.201105, 18.962531, 18.754878, 18.522765, 18.250427, 18.068715, 17.868318, 17.659502, 17.474291, 17.439895, 17.686812, 18.167722, 18.4699, 18.694099, 18.738915, 18.990924, 19.174084, 18.940263, 18.837582, 18.785681, 18.718545, 18.62785, 18.561798, 18.311505, 18.22334, 18.18211, 18.165731, 18.132433, 18.076896, 18.022272, 17.926075, 17.891518, 17.875612, 17.884353, 17.874678, 17.85181, 17.768615, 17.584332, 17.386159, 17.170622, 16.929123, 16.732696, 16.544161, 16.348279, 16.156415, 15.980891, 15.819981, 15.664241, 15.532482, 15.417257, 15.323489, 15.246615, 15.213874, 15.161778, 15.114523, 15.100685, 15.175807, 15.25554, 15.335274, 15.435436, 15.475633, 15.35702, 15.302087, 15.320777, 15.239187, 15.218983, 15.223406, 15.304006, 15.381688, 15.23761, 15.191922, 15.168243, 15.13011, 15.09664, 15.081864, 15.051006, 15.03312, 15.029794, 15.040322, 15.039535, 15.119333, 15.076667, 15.148667, 15.042667, 15.011611, 14.962512, 14.896195, 14.827515, 14.774273, 14.727655, 14.662996, 14.555493, 14.454059, 14.323433, 14.170958, 14.005426, 13.853203, 13.692545, 13.478212, 13.229461, 13.026592, 12.823282, 12.654518, 12.492045, 12.379829, 12.247334, 12.105892, 11.970042, 11.861676, 11.733589, 11.610277], "market_activity_min_gap": [1.257341, -0.267144, -2.03904, -1.883151, -3.03151, -3.758046, -4.297857, -5.462605, -5.975015, -7.712668, -7.054523, -6.757644, -6.991757, -8.970524, -10.409431, -12.053949, -11.193108, -10.585414, -8.343922, -7.09124, -6.043486, -5.602492, -4.454775, -3.493913, -2.32376, -1.261643, -0.590999, -0.096013, 0.176209, 0.533927, 0.937041, 1.648659, 1.98818, 2.400961, 2.699506, 2.903434, 2.973933, 2.854024, 0.778736, -3.249144, -4.928862, -6.797533, -9.356546, -9.688288, -11.43765, -13.317013, -15.200085, -15.832234, -16.742045, -18.087572, -16.862929, -16.352726, -15.936823, -14.944608, -12.303416, -8.929537, -7.909715, -7.033927, -6.011566, -4.887856, -3.443079, -2.110081, -1.487642, -0.78738, 0.0128, 0.717192, 1.276028, 1.780298, 1.945886, 0.189635, -0.214487, 0.169996, 0.384568, 0.7726, 0.641923, -0.035689, -1.270393, -1.741354, -1.430747, -1.684795, -1.933786, -3.654893, -7.887135, -11.618824, -14.411845, -16.730438, -17.03909, -16.565629, -16.252312, -15.862247, -15.017082, -14.207088, -13.651834, -12.529665, -11.532575, -10.343321, -9.139491, -7.48115, -7.083582, -6.666331, -6.062581, -5.182164, -4.22933, -3.309307, -2.325986, -1.775993, -1.42419, -0.972077, -0.347438, 0.162469, 0.757802, 1.220766, 1.402876, 1.509562, 1.379768, 0.560951, 0.023707, -0.658899, -1.036154, -1.24238, -1.955546, -2.14594, -1.776452, -1.411027, -1.230625, -0.891849, -0.931757, -0.714514, -0.781497, -0.872776, -2.246962, -3.739772, -4.989824, -5.267593, -5.09363, -5.321318, -6.897805, -8.016943, -9.829571, -11.992175, -13.823026, -14.544039, -15.22303, -17.355063, -20.329241, -21.107323, -21.573775, -20.46633, -18.987265, -16.635615, -15.914526, -15.322548, -14.55499, -13.236441, -13.019597, -12.800518], "market_activity": [null, null, null, null, -12.4389, -12.819025, -13.846037, -17.976944, -20.862597, -25.587698, -28.809049, -31.203875, -34.298887, -38.821094, -46.336447, -56.089048, -62.035699, -64.853475, -62.886262, -57.400531, -52.048541, -48.112745, -22.799148, 5.590976, 32.895463, 53.205182, 63.360041, 68.43747, 52.691285, 37.160443, 29.214896, 51.364898, 62.439899, 67.9774, 70.74615, 67.654275, 50.904787, 34.735844, 13.921047, -2.205277, -12.316913, -22.947532, -28.786066, -31.739558, -37.598354, -44.317077, -53.202113, -64.208157, -74.312403, -83.599277, -90.498638, -94.899919, -96.81926, -95.615755, -90.916602, -71.220201, -29.559076, 0.326087, 21.992219, 35.196384, 49.381642, 61.448271, 62.708211, 58.88543, 48.710665, 36.754508, 34.628804, 34.549577, 24.332788, 17.031769, 14.443535, 13.999942, 18.110571, 19.697986, 17.546693, 10.569521, 4.799461, 1.487805, 0.003978, -0.837086, -2.641643, -8.442547, -21.518373, -38.098487, -54.876393, -69.689072, -79.020136, -85.426543, -90.094396, -92.896848, -94.115824, -94.128437, -93.894119, -92.080084, -89.109342, -84.852971, -79.353886, -71.564443, -65.105896, -59.906448, -53.082874, -41.051037, -25.542219, -8.508734, 9.492558, 20.435254, 17.394477, 11.853138, 9.558119, 4.63846, 7.431505, 12.445127, 19.180264, 29.883582, 26.007016, 20.017483, 12.141616, 2.646958, -0.050296, -1.483998, -3.748124, -5.223237, -5.832443, -5.727347, -5.172198, 0.634676, 0.773138, 5.528194, 1.065647, -5.805227, -10.319188, -18.152769, -21.458485, -24.269467, -25.685134, -26.767992, -30.187346, -34.882323, -41.705036, -50.623193, -59.401072, -67.391536, -74.083918, -81.351934, -88.613192, -93.957196, -96.629198, -97.965199, -98.633199, -98.9672, -97.955875, -96.622762, -95.124931, -94.411966, -94.104758, -93.416779], "market_activity_raw": [null, null, null, null, -12.4389, -13.19915, -14.87305, -22.10785, -23.74825, -30.3128, -32.0304, -33.5987, -37.3939, -43.3433, -53.8518, -65.84165, -67.98235, -67.67125, -60.91905, -51.9148, -46.69655, -44.17695, 2.51445, 33.9811, 60.19995, 73.5149, 73.5149, 73.5149, 36.9451, 21.6296, 21.26935, 73.5149, 73.5149, 73.5149, 73.5149, 64.5624, 34.1553, 18.5669, -6.89375, -18.3316, -22.42855, -33.57815, -34.6246, -34.69305, -43.45715, -51.0358, -62.08715, -75.2142, -84.41665, -92.88615, -97.398, -99.3012, -98.7386, -94.41225, -86.21745, -51.5238, 12.10205, 30.21125, 43.65835, 48.40055, 63.5669, 73.5149, 63.96815, 55.06265, 38.5359, 24.79835, 32.5031, 34.47035, 14.116, 9.73075, 11.8553, 13.55635, 22.2212, 21.2854, 15.3954, 3.59235, -0.9706, -1.82385, -1.47985, -1.67815, -4.4462, -14.24345, -34.5942, -54.6786, -71.6543, -84.50175, -88.3512, -91.83295, -94.76225, -95.6993, -95.3348, -94.14105, -93.6598, -90.26605, -86.1386, -80.5966, -73.8548, -63.775, -58.64735, -54.707, -46.2593, -29.0192, -10.0334, 8.52475, 27.49385, 31.37795, 14.3537, 6.3118, 7.2631, -0.2812, 10.22455, 17.45875, 25.9154, 40.5869, 22.13045, 14.02795, 4.26575, -6.8477, -2.74755, -2.9177, -6.01225, -6.69835, -6.44165, -5.62225, -4.61705, 6.44155, 0.9116, 10.28325, -3.3969, -12.6761, -14.83315, -25.98635, -24.7642, -27.08045, -27.1008, -27.85085, -33.6067, -39.5773, -48.52775, -59.54135, -68.17895, -75.382, -80.7763, -88.61995, -95.87445, -99.3012, -99.3012, -99.3012, -99.3012, -99.3012, -96.94455, -95.28965, -93.6271, -93.699, -93.79755, -92.7288], "market_activity_distance": [3.360381, 2.425012, 2.017687, 1.991837, 1.617956, 0.914757, 0.41924, -0.094404, -0.597214, -1.051635, -1.153485, -1.391647, -1.583672, -2.024495, -2.516433, -3.181816, -3.372163, -3.592407, -3.597799, -3.519873, -3.419041, -3.414214, -1.161944, 1.07631, 3.772574, 5.886932, 7.081357, 5.702747, 4.359983, 4.581737, 5.022727, 8.770208, 9.768738, 10.119721, 10.358195, 9.024674, 7.115979, 5.908197, 4.432909, 3.256677, 2.509916, 1.538554, 0.87981, 0.242471, -0.580335, -1.479397, -2.291988, -3.078181, -3.716403, -4.410276, -4.874259, -5.518148, -5.862069, -6.080713, -5.758911, -4.190459, -1.173662, 0.688633, 2.071488, 2.559163, 4.11882, 5.836533, 5.141842, 5.088094, 5.416187, 5.526667, 5.407753, 5.299579, 4.205113, 3.886567, 3.829434, 3.721733, 3.351926, 3.06554, 2.542179, 1.808568, 1.349545, 1.027095, 0.682617, 0.140193, -0.215128, -0.811805, -1.727581, -2.641643, -3.206227, -3.548049, -3.943916, -4.301968, -4.603208, -4.862348, -4.902684, -4.90622, -5.067369, -5.069981, -5.01086, -4.864773, -4.686657, -4.320818, -4.223453, -4.138299, -3.71307, -2.711297, -1.706395, -0.716557, 0.409184, 1.071629, 0.750454, 0.885156, 1.557234, 1.637756, 2.03198, 2.356304, 2.784468, 3.153772, 2.142315, 1.668191, 1.406383, 1.079971, 0.726648, 0.490222, 0.224855, 0.010445, -0.179427, -0.277705, -0.391664, 0.036834, -0.246455, 0.271684, -0.372042, -0.526359, -0.69944, -0.854308, -0.986448, -1.060198, -1.074716, -1.156369, -1.454751, -1.705712, -1.996426, -2.462527, -2.888859, -3.217359, -3.502014, -3.971552, -4.717586, -5.270126, -5.751592, -6.112206, -6.422017, -6.522713, -6.739148, -6.918395, -6.990339, -6.860169, -6.812244, -6.667368], "market_activity_roc": [null, null, null, null, -2.655837, -2.082881, -1.786432, -1.997603, -1.691318, -1.893596, -1.962152, -1.891674, -2.073418, -2.230167, -2.769862, -3.290199, -3.317515, -3.086288, -2.444802, -1.667392, -1.267889, -1.034787, 1.302208, 3.59354, 6.471771, 8.889202, 7.576844, 3.554845, -0.513971, -2.161072, -2.599295, 3.176122, 5.976759, 6.377398, 6.585407, 1.372822, -1.493709, -2.963253, -4.973145, -5.150067, -4.415251, -4.575884, -4.070654, -3.492851, -3.564783, -3.455059, -3.751974, -4.268773, -4.551237, -4.951163, -4.71359, -4.72709, -4.660551, -4.2527, -3.480159, -1.015798, 2.877884, 5.697564, 7.19158, 5.948517, 4.531124, 3.812603, 1.316801, 0.526535, -1.080743, -2.375806, -1.649465, -1.46401, -2.524135, -2.645531, -2.392869, -2.133775, -0.977921, -0.803607, -0.879095, -1.319275, -1.328641, -1.113488, -0.76527, -0.286716, -0.221938, -0.598564, -1.677561, -2.733023, -3.815792, -4.724578, -4.843152, -4.842921, -4.789244, -4.564371, -4.49303, -4.377254, -4.184159, -3.861828, -3.526925, -3.138386, -2.666111, -2.051237, -1.657098, -1.363697, -0.95713, -0.250212, 0.61841, 1.460522, 2.216793, 1.975684, 0.665201, -0.21641, -0.74283, -1.52786, -0.898853, -0.514185, -0.109466, 0.935096, 0.122393, -0.206813, -0.887108, -1.635568, -0.925145, -0.724451, -0.772911, -0.64104, -0.442787, -0.275443, -0.076214, 0.573487, 0.311867, 0.720364, 0.020825, -0.712479, -0.757163, -1.666628, -1.430278, -1.58103, -1.569636, -1.565494, -1.834576, -2.167376, -2.744646, -3.355644, -3.779103, -4.157005, -4.404587, -4.888491, -5.54046, -5.966931, -6.34844, -6.1113, -5.574044, -4.964944, -4.491424, -4.335416, -4.178683, -4.185462, -4.19475, -4.093998], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.5893, 7.0292, 4.558, 11.8283, 11.5945, 9.1906, 3.7272, 13.3529, 12.6385, 13.5014, 11.1378, 8.4135, 0.8957, 0.7242, 3.3403, 5.1916, 14.9081, 3.8983, 2.8239, 4.094, -0.1092, -3.5093, -5.3814, -8.0439, -10.5333, -6.0696, -7.6436, -9.7098, -3.2672, -6.6535, -6.7977, -7.5814, -4.2219, -5.1063, -6.7481, 1.4923, -0.0933, -0.8522, 0.5527, 11.5117, 15.7055, 8.5414, 7.3159, 7.6144, 6.7638, 8.9993, 6.6208, 0.2607, 1.6732, 0.9995, 0.6495, -0.8324, -0.0541, -6.3389, -6.7504, -1.9676, 0.3227, -0.197, -0.9767, -0.1185, -3.11, -3.6574, -1.081, 2.4951, 0.4984, -0.4954, -6.652, -13.3831, -12.5433, -12.0755, -12.4155, -5.8027, -5.0724, -5.5314, -5.2099, -3.3972, -2.3549, -2.5609, 0.8225, 2.2295, 4.5062, 5.6647, 11.5048, 6.2095, 5.0175, 4.0539, 7.3787, 7.5562, 6.4274, 7.2171, 5.1628, -0.4916, 0.6053, 3.5753, -3.3234, 1.6003, 3.363, 5.9566, 4.183, -5.4227, -4.4137, -0.5405, -2.1931, -1.6667, -2.0685, -4.852, -0.5824, 3.3172, 6.3676, 3.2739, 5.2034, -0.0837, 5.3528, -1.6269, -1.5313, -6.9172, -8.8029, -8.3745, -4.0339, -2.482, -5.6524, -10.9481, -8.9597, -11.3357, -12.2596, -12.081, -8.6502, -8.7969, -11.7233, -12.2835, -2.343, -2.646, 3.0628, 2.4898, 10.3651, 6.1058, 3.6884, 2.9366, 6.2804, 2.3056, 1.5216], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.057707, 0.040942, -0.102803, 0.097312, 0.217381, 0.289423, 0.332648, 0.358583, 0.242775, 0.170239, 0.236807, 0.306544, 0.398756, 0.461878, 0.463295, 0.468377, 0.434845, 0.336666, 0.198463, 0.033584, -0.140758, -0.20134, -0.287918, -0.413743, -0.4166, -0.478102, -0.529863, -0.56579, -0.557387, -0.572147, -0.612783, -0.556338, -0.523058, -0.484258, -0.444308, -0.226056, -0.022895, 0.107893, 0.206507, 0.304487, 0.376123, 0.432759, 0.493242, 0.483021, 0.493093, 0.49076, 0.470547, 0.391652, 0.315374, 0.140326, -0.030474, -0.124208, -0.177456, -0.25193, -0.324086, -0.350156, -0.417445, -0.467197, -0.45557, -0.388629, -0.370735, -0.373278, -0.493041, -0.606086, -0.698809, -0.748611, -0.775315, -0.725292, -0.650311, -0.585361, -0.513595, -0.418263, -0.336669, -0.276638, -0.196666, -0.117851, -0.030719, 0.053073, 0.181969, 0.232075, 0.258331, 0.291748, 0.356284, 0.420288, 0.457647, 0.48554, 0.487565, 0.398435, 0.307692, 0.263794, 0.137083, 0.100108, 0.085639, 0.099756, 0.07347, -0.155217, -0.308288, -0.348993, -0.386958, -0.393479, -0.419908, -0.491182, -0.476594, -0.404839, -0.294762, -0.258139, -0.166088, -0.182013, -0.083098, -0.122426, -0.14402, -0.249287, -0.337639, -0.40762, -0.415341, -0.406221, -0.482465, -0.58296, -0.660126, -0.735405, -0.788335, -0.828624, -0.848998, -0.857276, -0.875739, -0.906146, -0.901799, -0.887294, -0.842939, -0.795914, -0.671286, -0.611178, -0.583405, -0.560829, -0.501188, -0.499441, -0.501966], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0055, 0.016, 0.0235, 0.028, 0.03, 0.032, 0.0355, 0.044, 0.064, 0.082, 0.0935, 0.107, 0.13, 0.172, 0.2355, 0.31, 0.3755, 0.4195, 0.441, 0.4665, 0.5135, 0.5625, 0.599, 0.624, 0.6205, 0.596, 0.567, 0.543, 0.5245, 0.4915, 0.4355, 0.3645, 0.2995, 0.2295, 0.1685, 0.117, 0.077, 0.0485, 0.0255, 0.015, 0.0125, 0.013, 0.0145, 0.029, 0.0655, 0.1, 0.1305, 0.155, 0.173, 0.2075, 0.2545, 0.298, 0.335, 0.3525, 0.345, 0.34, 0.3395, 0.341, 0.338, 0.3105, 0.2675, 0.2295, 0.1985, 0.175, 0.151, 0.124, 0.095, 0.075, 0.0765, 0.0795, 0.0795, 0.0745, 0.065, 0.055, 0.049, 0.046, 0.047, 0.0425, 0.027, 0.0155, 0.01, 0.0085, 0.0135, 0.021, 0.03, 0.04, 0.05, 0.062, 0.0815, 0.1065, 0.135, 0.167, 0.1965, 0.226, 0.2555, 0.279, 0.2885, 0.3015, 0.2965, 0.2935, 0.2855, 0.281, 0.274, 0.259, 0.233, 0.2065, 0.188, 0.1645, 0.159, 0.1435, 0.1275, 0.106, 0.0985, 0.105, 0.128, 0.154, 0.186, 0.212, 0.2265, 0.2415, 0.255, 0.2675, 0.2595, 0.239, 0.207, 0.175, 0.1405, 0.1115, 0.087, 0.065, 0.045, 0.025, 0.013, 0.005, 0.0015, 0.0005, 0.002, 0.0055, 0.012, 0.0205, 0.026, 0.031, 0.0375, 0.0415, 0.044], "weekly_rs": {"dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [4.640871, 2.681924, 0.767876, 3.525999, -0.643114, 1.263402, 4.404808, -0.009082, 0.954906, -5.703476, 0.217583, -0.604336, -3.076143, -7.396825, -6.45972, -6.409567, -2.809277, -3.136469, 5.17516, 8.189226, 4.32698, 6.23918, 11.416534, 7.43169, 9.482101, 8.227789, 6.76527, 0.984715, 0.905033, 2.144995, 5.623036, 16.313726, 6.807139, 5.447963, 5.591605, 1.9287, 0.304052, -2.456114, -5.391958, -9.610196, -5.638866, -7.924334, -11.953132, -7.556966, -13.514684, -12.294197, -15.333515, -11.589295, -14.153627, -17.026939, -9.443083, -8.88088, -7.842292, -7.535753, -6.649651, -6.044784, -8.155141, -9.297401, -8.543136, -7.427396, -8.478746, -6.138904, -9.403587, -9.306875, -11.602282, -11.357352, -11.768794, -11.92088, -12.325412, -12.248467, -10.904165, -9.171141, -9.188516, -10.896141, -11.050849, -13.673534, -12.399032, -12.010443, -10.647848, -9.935985, -9.808724, -13.726846, -18.65423, -20.062997, -21.470461, -23.239406, -21.246642, -21.252977, -21.514256, -21.382249, -21.167624, -20.223673, -19.755618, -19.435883, -19.453397, -18.686922, -18.072754, -15.902822, -16.900883, -18.366488, -19.456346, -20.152723, -19.77855, -18.340597, -18.33294, -17.105791, -18.728597, -18.870207, -17.467911, -18.504436, -18.48288, -17.137774, -16.129894, -15.681382, -15.985799, -16.398712, -14.828119, -14.789386, -14.133569, -15.392787, -16.312002, -17.583152, -15.201997, -13.859159, -13.625753, -10.937519, -12.441527, -11.363615, -12.643749, -11.451746, -10.715828, -10.858089, -9.899262, -10.493367, -11.067664, -13.231596, -17.874136, -18.576671, -20.426163, -22.178516, -22.674182, -20.74442, -21.879045, -28.65448, -31.514508, -27.447707, -26.949678, -19.040619, -19.744656, -14.799736, -19.518914, -20.471844, -19.755943, -18.066347, -20.284238, -19.360086], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4527, 3.8188, 2.747, 1.9498, 1.9265, 1.2602, 1.6692, 0.4528, 0.5744, 0.2571, -0.7561, -0.8258, -0.8562, -0.2698, 0.1676, -1.1615, -0.739, -0.7266, -0.5666, -1.3136, -0.7275, -0.7473, 0.9021, 0.602, 0.8662, -0.0705, -1.3315, -2.1167, -3.6098, -2.9775, -1.9907, -1.9414, -1.8583, -1.0655, 0.5327, 0.7537, 3.0875, 1.6144, 1.2964, 2.7505, 2.326, 2.5168, 2.1729, 2.1819, 1.7449, 1.116, 0.3897, 1.6075, 1.4524, 1.9203, 2.3673, 2.0441, 1.3192, 1.1873, 1.8403, 2.3115, 2.4376, 2.687, 3.428, 3.4472, 2.5527, 1.7867, 1.3521, -0.1902, -0.2524, -0.895, -1.4167, -1.2211, -1.9456, -2.6464, -2.0422, -2.4112, -2.1584, -2.6467, -1.1598, -1.7932, -0.4344, -0.9485, -1.7278, -1.8506, -1.4029, -1.5643, -1.5263, -1.8365, -0.988, -0.4593, -0.4285, -0.0437, -0.3662, 1.7006, 0.5885, 1.053, -0.7111, -1.085, -0.9133, -1.7561, -0.3554, -1.1963, -2.7945, -3.5996, -3.6054, -3.395, -3.3396, -2.8802, -2.8004, -3.4525, -3.5036, -3.407, -3.7494, -4.0306, -4.5125, -5.2811, -4.9088, -5.1527, -6.7768, -7.7068, -6.2095, -6.3273, -4.2976, -4.783, -2.4844, -4.13, -3.7028, -3.0839, -2.4836, -1.078, -1.5374]}}, "links": {"chart": "https://sharemaestro.com/terminal/affd7339-de58-4331-ae7e-5fe40b51ea57/", "share_image": "https://sharemaestro.com/terminal/affd7339-de58-4331-ae7e-5fe40b51ea57/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}