{"ticker": {"uuid": "affd7339-de58-4331-ae7e-5fe40b51ea57", "symbol": "601966", "name": "Shandong Linglong Tyre Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601966 fell 18.96%, moving from 14.82 to 12.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.40 and has softened across the 12-week window. Market Dynamics is -1.53 on the latest week. Expectation is negative at 44.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.01"}, {"label": "12-Week Change", "value": "-18.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.40"}, {"label": "Market Dynamics", "value": "-1.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.25, "high": 12.39, "low": 11.79, "close": 12.01, "volume": 56445802}, "trend_line": 14.432164, "activity_lines": {"activity_5": 12.477333, "activity_10": 13.012, "activity_20": 13.678524, "activity_30": 14.0233}, "trend_signal": 0, "fair_value": 17.312336, "relative_strength": -22.399235, "rate_of_change": -0.7230174081504037, "market_dynamics": -1.528665, "expectation": {"probability": 44.1588, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 19.767726, "high": 20.004408, "low": 18.55591, "close": 18.792593, "volume": 41301685}, "trend_line": 19.524101, "activity_lines": {"activity_5": 19.739324, "activity_10": 19.836924, "activity_20": 19.953105, "activity_30": 19.910224}, "trend_signal": 1, "fair_value": 27.991556, "relative_strength": -10.803887, "rate_of_change": 0.17487413300491836, "market_dynamics": -0.336146, "expectation": {"probability": 46.7367, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 19.407969, "high": 21.112083, "low": 19.218623, "close": 20.638718, "volume": 67552746}, "trend_line": 19.667688, "activity_lines": {"activity_5": 19.957703, "activity_10": 20.022139, "activity_20": 20.003823, "activity_30": 19.982135}, "trend_signal": 1, "fair_value": 27.99523, "relative_strength": 0.034548, "rate_of_change": 0.7354346302551731, "market_dynamics": -0.157015, "expectation": {"probability": 52.0137, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 20.667117, "high": 20.809126, "low": 19.862396, "close": 20.667118, "volume": 36059033}, "trend_line": 19.824214, "activity_lines": {"activity_5": 20.150836, "activity_10": 20.168623, "activity_20": 20.051294, "activity_30": 20.046614}, "trend_signal": 1, "fair_value": 28.013539, "relative_strength": -0.437262, "rate_of_change": 0.7958535848240174, "market_dynamics": -0.033967, "expectation": {"probability": 49.3934, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.648183, "high": 20.998474, "low": 19.701455, "close": 20.562979, "volume": 53619698}, "trend_line": 19.915731, "activity_lines": {"activity_5": 20.321247, "activity_10": 20.260886, "activity_20": 20.086053, "activity_30": 20.094277}, "trend_signal": 1, "fair_value": 28.032288, "relative_strength": -1.105943, "rate_of_change": 0.4616425145531602, "market_dynamics": 0.216311, "expectation": {"probability": 50.8293, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.354698, "high": 21.765328, "low": 20.042277, "close": 20.741169, "volume": 71742738}, "trend_line": 20.003405, "activity_lines": {"activity_5": 20.535276, "activity_10": 20.348022, "activity_20": 20.136114, "activity_30": 20.147531}, "trend_signal": 1, "fair_value": 28.054568, "relative_strength": -1.411947, "rate_of_change": 0.44022486545936873, "market_dynamics": 0.735288, "expectation": {"probability": 52.5237, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.67472, "high": 21.405641, "low": 20.579794, "close": 20.950001, "volume": 28543950}, "trend_line": 20.087626, "activity_lines": {"activity_5": 20.758438, "activity_10": 20.459388, "activity_20": 20.2081, "activity_30": 20.208601}, "trend_signal": 1, "fair_value": 28.074924, "relative_strength": 1.727735, "rate_of_change": 0.4210333190774242, "market_dynamics": 0.827729, "expectation": {"probability": 52.8852, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.722185, "high": 21.38666, "low": 20.503857, "close": 21.09239, "volume": 47471516}, "trend_line": 20.195844, "activity_lines": {"activity_5": 20.885236, "activity_10": 20.59477, "activity_20": 20.2946, "activity_30": 20.273425}, "trend_signal": 1, "fair_value": 28.091284, "relative_strength": 2.386658, "rate_of_change": 0.5387296637243286, "market_dynamics": 1.095601, "expectation": {"probability": 53.5616, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.149346, "high": 21.709405, "low": 20.693704, "close": 21.529047, "volume": 61699578}, "trend_line": 20.277592, "activity_lines": {"activity_5": 21.127341, "activity_10": 20.791829, "activity_20": 20.424492, "activity_30": 20.359438}, "trend_signal": 1, "fair_value": 28.104013, "relative_strength": 4.935345, "rate_of_change": 0.40477634903496723, "market_dynamics": 1.319713, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.623973, "high": 23.256688, "low": 21.358182, "close": 21.386662, "volume": 113268289}, "trend_line": 20.326192, "activity_lines": {"activity_5": 21.264523, "activity_10": 20.950598, "activity_20": 20.536991, "activity_30": 20.430991}, "trend_signal": 1, "fair_value": 28.119223, "relative_strength": 3.036077, "rate_of_change": 0.23967342867930483, "market_dynamics": 1.298386, "expectation": {"probability": 56.5962, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.282241, "high": 22.307433, "low": 21.16833, "close": 21.548033, "volume": 63131944}, "trend_line": 20.364392, "activity_lines": {"activity_5": 21.400582, "activity_10": 21.119428, "activity_20": 20.6663, "activity_30": 20.509819}, "trend_signal": 1, "fair_value": 28.134812, "relative_strength": 6.381058, "rate_of_change": 0.18793485764574, "market_dynamics": 1.344162, "expectation": {"probability": 54.661, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.620689, "high": 23.446538, "low": 21.595493, "close": 22.316925, "volume": 133007563}, "trend_line": 20.451889, "activity_lines": {"activity_5": 21.739148, "activity_10": 21.396892, "activity_20": 20.867573, "activity_30": 20.635789}, "trend_signal": 1, "fair_value": 28.15277, "relative_strength": 7.070556, "rate_of_change": 0.4296568245199886, "market_dynamics": 1.458993, "expectation": {"probability": 54.8999, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.316926, "high": 23.190239, "low": 22.022658, "close": 22.212507, "volume": 62291009}, "trend_line": 20.546005, "activity_lines": {"activity_5": 21.95178, "activity_10": 21.591293, "activity_20": 21.041938, "activity_30": 20.749377}, "trend_signal": 1, "fair_value": 28.160115, "relative_strength": 6.638229, "rate_of_change": 0.4601824310703018, "market_dynamics": 1.378146, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.193522, "high": 22.933941, "low": 22.07012, "close": 22.13657, "volume": 43963239}, "trend_line": 20.614553, "activity_lines": {"activity_5": 22.064425, "activity_10": 21.743272, "activity_20": 21.190081, "activity_30": 20.851995}, "trend_signal": 1, "fair_value": 28.164829, "relative_strength": 10.040356, "rate_of_change": 0.33363176929042815, "market_dynamics": 1.295948, "expectation": {"probability": 55.9653, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.984689, "high": 22.288449, "low": 20.674721, "close": 20.674721, "volume": 41033346}, "trend_line": 20.629954, "activity_lines": {"activity_5": 21.649286, "activity_10": 21.602744, "activity_20": 21.182761, "activity_30": 20.855876}, "trend_signal": 1, "fair_value": 28.157731, "relative_strength": 5.154088, "rate_of_change": 0.07470935702559577, "market_dynamics": 1.050397, "expectation": {"probability": 54.653, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.769645, "high": 21.16833, "low": 20.105168, "close": 20.655737, "volume": 43310636}, "trend_line": 20.612849, "activity_lines": {"activity_5": 21.275281, "activity_10": 21.456732, "activity_20": 21.163273, "activity_30": 20.85754}, "trend_signal": 1, "fair_value": 28.144081, "relative_strength": 7.613184, "rate_of_change": -0.08291341803283135, "market_dynamics": 0.683012, "expectation": {"probability": 53.3618, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.699912, "high": 21.832807, "low": 20.314002, "close": 20.49436, "volume": 48196940}, "trend_line": 20.590996, "activity_lines": {"activity_5": 20.906971, "activity_10": 21.282932, "activity_20": 21.125224, "activity_30": 20.849895}, "trend_signal": 1, "fair_value": 28.125527, "relative_strength": 4.640871, "rate_of_change": -0.10601639783030536, "market_dynamics": 0.198916, "expectation": {"probability": 51.2297, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.51335, "high": 20.798123, "low": 19.791916, "close": 19.972275, "volume": 40768631}, "trend_line": 20.54101, "activity_lines": {"activity_5": 20.486136, "activity_10": 21.022492, "activity_20": 21.039132, "activity_30": 20.809978}, "trend_signal": 0, "fair_value": 28.104816, "relative_strength": 2.681924, "rate_of_change": -0.2427565912790257, "market_dynamics": -0.367681, "expectation": {"probability": 43.8765, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.972275, "high": 20.845584, "low": 19.393229, "close": 19.583078, "volume": 39031485}, "trend_line": 20.502982, "activity_lines": {"activity_5": 20.084918, "activity_10": 20.711655, "activity_20": 20.916668, "activity_30": 20.748176}, "trend_signal": 0, "fair_value": 28.08947, "relative_strength": 0.767876, "rate_of_change": -0.1851320845469654, "market_dynamics": -0.729303, "expectation": {"probability": 43.4141, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.602065, "high": 20.883558, "low": 19.535618, "close": 20.228573, "volume": 44471816}, "trend_line": 20.454282, "activity_lines": {"activity_5": 20.069097, "activity_10": 20.553561, "activity_20": 20.861698, "activity_30": 20.730472}, "trend_signal": 0, "fair_value": 28.07082, "relative_strength": 3.525999, "rate_of_change": -0.23752642420502632, "market_dynamics": -0.991831, "expectation": {"probability": 43.228, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.934303, "high": 20.076691, "low": 19.01353, "close": 19.288813, "volume": 43137300}, "trend_line": 20.387826, "activity_lines": {"activity_5": 19.769767, "activity_10": 20.245658, "activity_20": 20.717692, "activity_30": 20.65528}, "trend_signal": 0, "fair_value": 28.047395, "relative_strength": -0.643114, "rate_of_change": -0.324900184714373, "market_dynamics": -1.124656, "expectation": {"probability": 44.844, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.298304, "high": 19.611559, "low": 18.909111, "close": 19.545113, "volume": 38722566}, "trend_line": 20.414172, "activity_lines": {"activity_5": 19.646998, "activity_10": 20.025432, "activity_20": 20.600692, "activity_30": 20.600912}, "trend_signal": 0, "fair_value": 28.014479, "relative_strength": 1.263402, "rate_of_change": 0.12922417525046664, "market_dynamics": -1.113716, "expectation": {"probability": 43.3024, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.421704, "high": 20.399436, "low": 19.013527, "close": 19.516632, "volume": 66394414}, "trend_line": 20.457241, "activity_lines": {"activity_5": 19.578018, "activity_10": 19.850425, "activity_20": 20.477396, "activity_30": 20.543006}, "trend_signal": 0, "fair_value": 27.981142, "relative_strength": 4.404808, "rate_of_change": 0.21097598276334273, "market_dynamics": -1.026789, "expectation": {"probability": 43.7873, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.440693, "high": 19.488157, "low": 18.00732, "close": 18.937588, "volume": 58913349}, "trend_line": 20.464283, "activity_lines": {"activity_5": 19.3464, "activity_10": 19.619152, "activity_20": 20.304296, "activity_30": 20.444964}, "trend_signal": 0, "fair_value": 27.928672, "relative_strength": -0.009082, "rate_of_change": 0.03442301921358036, "market_dynamics": -1.071781, "expectation": {"probability": 44.7711, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.146425, "high": 19.402722, "low": 18.605351, "close": 19.260334, "volume": 40693136}, "trend_line": 20.489657, "activity_lines": {"activity_5": 19.265397, "activity_10": 19.504724, "activity_20": 20.17017, "activity_30": 20.36729}, "trend_signal": 0, "fair_value": 27.879164, "relative_strength": 0.954906, "rate_of_change": 0.12399163948232585, "market_dynamics": -1.023971, "expectation": {"probability": 42.6324, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.269828, "high": 19.383739, "low": 17.988336, "close": 18.064276, "volume": 49948057}, "trend_line": 20.425617, "activity_lines": {"activity_5": 18.850257, "activity_10": 19.198547, "activity_20": 19.928337, "activity_30": 20.210814}, "trend_signal": 0, "fair_value": 27.810556, "relative_strength": -5.703476, "rate_of_change": -0.31254793577072615, "market_dynamics": -1.072582, "expectation": {"probability": 44.9959, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.988338, "high": 19.364751, "low": 17.940874, "close": 19.326782, "volume": 58591132}, "trend_line": 20.374943, "activity_lines": {"activity_5": 18.937588, "activity_10": 19.169034, "activity_20": 19.819489, "activity_30": 20.139921}, "trend_signal": 0, "fair_value": 27.760045, "relative_strength": 0.217583, "rate_of_change": -0.248090424881661, "market_dynamics": -0.975827, "expectation": {"probability": 42.5727, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.231858, "high": 19.696992, "low": 18.985052, "close": 19.108454, "volume": 35781560}, "trend_line": 20.341291, "activity_lines": {"activity_5": 18.966699, "activity_10": 19.121053, "activity_20": 19.697578, "activity_30": 20.058212}, "trend_signal": 0, "fair_value": 27.704502, "relative_strength": -0.604336, "rate_of_change": -0.16516365223696586, "market_dynamics": -0.991706, "expectation": {"probability": 45.3012, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.089469, "high": 19.58308, "low": 18.368037, "close": 18.586365, "volume": 33539136}, "trend_line": 20.265937, "activity_lines": {"activity_5": 18.848992, "activity_10": 18.993853, "activity_20": 19.535392, "activity_30": 19.944991}, "trend_signal": 0, "fair_value": 27.632037, "relative_strength": -3.076143, "rate_of_change": -0.3704484636692787, "market_dynamics": -1.051635, "expectation": {"probability": 44.9223, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.59586, "high": 18.624338, "low": 17.390307, "close": 17.399799, "volume": 45543502}, "trend_line": 20.168387, "activity_lines": {"activity_5": 18.359177, "activity_10": 18.669036, "activity_20": 19.274212, "activity_30": 19.760079}, "trend_signal": 0, "fair_value": 27.54095, "relative_strength": -7.396825, "rate_of_change": -0.48134956700991327, "market_dynamics": -1.063086, "expectation": {"probability": 44.3745, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.371322, "high": 18.073767, "low": 17.190965, "close": 17.40929, "volume": 42269573}, "trend_line": 20.087563, "activity_lines": {"activity_5": 17.996562, "activity_10": 18.397377, "activity_20": 19.03292, "activity_30": 19.582073}, "trend_signal": 0, "fair_value": 27.45814, "relative_strength": -6.45972, "rate_of_change": -0.40074597933885237, "market_dynamics": -1.261478, "expectation": {"probability": 43.4396, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.33335, "high": 17.551679, "low": 16.611917, "close": 17.238426, "volume": 41107418}, "trend_line": 20.035758, "activity_lines": {"activity_5": 17.620658, "activity_10": 18.128825, "activity_20": 18.795065, "activity_30": 19.398257}, "trend_signal": 0, "fair_value": 27.376439, "relative_strength": -6.409567, "rate_of_change": -0.2578958930956339, "market_dynamics": -1.306181, "expectation": {"probability": 44.5084, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.219442, "high": 18.38702, "low": 17.219442, "close": 18.254124, "volume": 38304326}, "trend_line": 19.956271, "activity_lines": {"activity_5": 17.722544, "activity_10": 18.086885, "activity_20": 18.678126, "activity_30": 19.283313}, "trend_signal": 0, "fair_value": 27.287554, "relative_strength": -2.809277, "rate_of_change": -0.39672569413146386, "market_dynamics": -1.214958, "expectation": {"probability": 43.4886, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.292098, "high": 18.49144, "low": 17.751026, "close": 17.893414, "volume": 26641790}, "trend_line": 19.863815, "activity_lines": {"activity_5": 17.761148, "activity_10": 18.002316, "activity_20": 18.545683, "activity_30": 19.150226}, "trend_signal": 0, "fair_value": 27.207848, "relative_strength": -3.136469, "rate_of_change": -0.4632929669075053, "market_dynamics": -1.177789, "expectation": {"probability": 44.72, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.845944, "high": 19.364751, "low": 17.333351, "close": 19.13693, "volume": 47972405}, "trend_line": 19.81628, "activity_lines": {"activity_5": 18.260455, "activity_10": 18.162825, "activity_20": 18.551875, "activity_30": 19.10333}, "trend_signal": 0, "fair_value": 27.138078, "relative_strength": 5.17516, "rate_of_change": -0.23930448405807186, "market_dynamics": -0.75798, "expectation": {"probability": 41.7792, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.174903, "high": 19.972275, "low": 18.823678, "close": 19.374247, "volume": 56628116}, "trend_line": 19.770716, "activity_lines": {"activity_5": 18.723058, "activity_10": 18.368727, "activity_20": 18.587992, "activity_30": 19.074812}, "trend_signal": 0, "fair_value": 27.060303, "relative_strength": 8.189226, "rate_of_change": -0.2299321567922881, "market_dynamics": -0.215477, "expectation": {"probability": 42.3432, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.440689, "high": 19.621048, "low": 18.292097, "close": 19.21287, "volume": 53020411}, "trend_line": 19.712811, "activity_lines": {"activity_5": 19.000872, "activity_10": 18.52147, "activity_20": 18.614842, "activity_30": 19.038822}, "trend_signal": 0, "fair_value": 26.97405, "relative_strength": 4.32698, "rate_of_change": -0.29288266545329794, "market_dynamics": 0.217912, "expectation": {"probability": 42.3684, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.212872, "high": 19.592573, "low": 17.760512, "close": 18.368034, "volume": 47537377}, "trend_line": 19.621999, "activity_lines": {"activity_5": 18.865444, "activity_10": 18.522678, "activity_20": 18.567334, "activity_30": 18.952062}, "trend_signal": 0, "fair_value": 26.858148, "relative_strength": 6.23918, "rate_of_change": -0.46067504020608563, "market_dynamics": 0.623681, "expectation": {"probability": 41.9817, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.358544, "high": 21.377168, "low": 16.944158, "close": 20.25705, "volume": 68753890}, "trend_line": 19.579599, "activity_lines": {"activity_5": 19.352095, "activity_10": 18.880805, "activity_20": 18.707372, "activity_30": 18.993033}, "trend_signal": 0, "fair_value": 26.743577, "relative_strength": 11.416534, "rate_of_change": -0.21608399837344355, "market_dynamics": 0.894064, "expectation": {"probability": 43.6684, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.465883, "high": 20.855077, "low": 19.355258, "close": 20.49436, "volume": 74892332}, "trend_line": 19.549856, "activity_lines": {"activity_5": 19.760273, "activity_10": 19.251704, "activity_20": 18.866801, "activity_30": 19.05205}, "trend_signal": 0, "fair_value": 26.614035, "relative_strength": 7.43169, "rate_of_change": -0.15190811619790273, "market_dynamics": 1.060171, "expectation": {"probability": 43.9205, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.494363, "high": 21.472092, "low": 20.029228, "close": 21.073406, "volume": 74102183}, "trend_line": 19.534035, "activity_lines": {"activity_5": 20.270971, "activity_10": 19.671619, "activity_20": 19.080111, "activity_30": 19.150343}, "trend_signal": 0, "fair_value": 26.493325, "relative_strength": 9.482101, "rate_of_change": -0.08092642728416503, "market_dynamics": 1.259188, "expectation": {"probability": 45.2958, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.044928, "high": 21.434121, "low": 20.788629, "close": 20.978479, "volume": 46071983}, "trend_line": 19.48942, "activity_lines": {"activity_5": 20.636749, "activity_10": 20.007654, "activity_20": 19.275883, "activity_30": 19.243533}, "trend_signal": 0, "fair_value": 26.349737, "relative_strength": 8.227789, "rate_of_change": -0.22839623252441338, "market_dynamics": 1.433443, "expectation": {"probability": 45.8354, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.006956, "high": 21.804329, "low": 20.399435, "close": 20.779139, "volume": 58518332}, "trend_line": 19.441641, "activity_lines": {"activity_5": 20.818373, "activity_10": 20.239444, "activity_20": 19.445845, "activity_30": 19.326741}, "trend_signal": 0, "fair_value": 26.162597, "relative_strength": 6.76527, "rate_of_change": -0.24515352432241938, "market_dynamics": 1.38921, "expectation": {"probability": 44.8376, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.950004, "high": 21.253765, "low": 19.564097, "close": 19.649527, "volume": 69463411}, "trend_line": 19.35874, "activity_lines": {"activity_5": 20.46272, "activity_10": 20.219941, "activity_20": 19.502212, "activity_30": 19.340153}, "trend_signal": 0, "fair_value": 25.983815, "relative_strength": 0.984715, "rate_of_change": -0.42640947850029565, "market_dynamics": 1.292289, "expectation": {"probability": 44.6213, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.640036, "high": 20.086185, "low": 19.31729, "close": 19.640036, "volume": 45334682}, "trend_line": 19.32425, "activity_lines": {"activity_5": 20.144405, "activity_10": 20.166784, "activity_20": 19.554286, "activity_30": 19.358301}, "trend_signal": 1, "fair_value": 25.858918, "relative_strength": 0.905033, "rate_of_change": -0.17816242172786909, "market_dynamics": 1.044671, "expectation": {"probability": 45.765, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.659021, "high": 20.456388, "low": 19.659021, "close": 20.11466, "volume": 31788364}, "trend_line": 19.306214, "activity_lines": {"activity_5": 20.041252, "activity_10": 20.190774, "activity_20": 19.649753, "activity_30": 19.409295}, "trend_signal": 1, "fair_value": 25.735635, "relative_strength": 2.144995, "rate_of_change": -0.09333350582816208, "market_dynamics": 0.912712, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.086182, "high": 20.684212, "low": 19.621049, "close": 20.53233, "volume": 52796944}, "trend_line": 19.30748, "activity_lines": {"activity_5": 20.141239, "activity_10": 20.277242, "activity_20": 19.775235, "activity_30": 19.488399}, "trend_signal": 1, "fair_value": 25.590081, "relative_strength": 5.623036, "rate_of_change": 0.00655747418940399, "market_dynamics": 0.833042, "expectation": {"probability": 42.4819, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.370957, "high": 23.456029, "low": 20.370957, "close": 23.057344, "volume": 110317818}, "trend_line": 19.410316, "activity_lines": {"activity_5": 21.112641, "activity_10": 20.798813, "activity_20": 20.135454, "activity_30": 19.730326}, "trend_signal": 1, "fair_value": 25.453687, "relative_strength": 16.313726, "rate_of_change": 0.5326225897942141, "market_dynamics": 0.982995, "expectation": {"probability": 42.6326, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.066837, "high": 23.494002, "low": 21.006959, "close": 21.377169, "volume": 122133389}, "trend_line": 19.470119, "activity_lines": {"activity_5": 21.372104, "activity_10": 20.929637, "activity_20": 20.316852, "activity_30": 19.85722}, "trend_signal": 1, "fair_value": 25.301758, "relative_strength": 6.807139, "rate_of_change": 0.3080990541318272, "market_dynamics": 1.157907, "expectation": {"probability": 44.8113, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.263256, "high": 21.576507, "low": 21.035435, "close": 21.263254, "volume": 54648292}, "trend_line": 19.504608, "activity_lines": {"activity_5": 21.47842, "activity_10": 21.019385, "activity_20": 20.474111, "activity_30": 19.972906}, "trend_signal": 1, "fair_value": 25.145349, "relative_strength": 5.447963, "rate_of_change": 0.17713810583284395, "market_dynamics": 1.163366, "expectation": {"probability": 43.2124, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.519556, "high": 21.880271, "low": 20.883555, "close": 21.671436, "volume": 90718221}, "trend_line": 19.584029, "activity_lines": {"activity_5": 21.612581, "activity_10": 21.169367, "activity_20": 20.651847, "activity_30": 20.112701}, "trend_signal": 1, "fair_value": 24.988638, "relative_strength": 5.591605, "rate_of_change": 0.4071909571317709, "market_dynamics": 1.212147, "expectation": {"probability": 39.1786, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.42463, "high": 22.307436, "low": 20.579793, "close": 20.950001, "volume": 88876671}, "trend_line": 19.630859, "activity_lines": {"activity_5": 21.40248, "activity_10": 21.177306, "activity_20": 20.74058, "activity_30": 20.200828}, "trend_signal": 1, "fair_value": 24.804677, "relative_strength": 1.9287, "rate_of_change": 0.23912342041568627, "market_dynamics": 0.971913, "expectation": {"probability": 41.8327, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.883556, "high": 21.149347, "low": 20.200094, "close": 20.219078, "volume": 53354302}, "trend_line": 19.654273, "activity_lines": {"activity_5": 20.920892, "activity_10": 21.052867, "activity_20": 20.742026, "activity_30": 20.238778}, "trend_signal": 1, "fair_value": 24.59781, "relative_strength": 0.304052, "rate_of_change": 0.11927139815939249, "market_dynamics": 0.54522, "expectation": {"probability": 40.2649, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.33299, "high": 20.399436, "low": 19.630542, "close": 19.687496, "volume": 50873401}, "trend_line": 19.67927, "activity_lines": {"activity_5": 20.451328, "activity_10": 20.84196, "activity_20": 20.683489, "activity_30": 20.240921}, "trend_signal": 1, "fair_value": 24.393132, "relative_strength": -2.456114, "rate_of_change": 0.1271835391723675, "market_dynamics": 0.192001, "expectation": {"probability": 44.2188, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.687494, "high": 19.70648, "low": 18.614843, "close": 18.861649, "volume": 62000585}, "trend_line": 19.665981, "activity_lines": {"activity_5": 19.819127, "activity_10": 20.480209, "activity_20": 20.537756, "activity_30": 20.188172}, "trend_signal": 1, "fair_value": 24.195784, "relative_strength": -5.391958, "rate_of_change": -0.0675279113503719, "market_dynamics": -0.349446, "expectation": {"probability": 45.1734, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.842664, "high": 18.842664, "low": 17.593495, "close": 17.884136, "volume": 74446078}, "trend_line": 19.659976, "activity_lines": {"activity_5": 19.021195, "activity_10": 19.954881, "activity_20": 20.300238, "activity_30": 20.073214}, "trend_signal": 0, "fair_value": 24.031587, "relative_strength": -9.610196, "rate_of_change": -0.030534962888443054, "market_dynamics": -0.831445, "expectation": {"probability": 44.1454, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.78726, "high": 18.804504, "low": 17.729131, "close": 18.446045, "volume": 71386634}, "trend_line": 19.630618, "activity_lines": {"activity_5": 18.663052, "activity_10": 19.572273, "activity_20": 20.12333, "activity_30": 19.994896}, "trend_signal": 0, "fair_value": 23.866645, "relative_strength": -5.638866, "rate_of_change": -0.14932876825486457, "market_dynamics": -0.976218, "expectation": {"probability": 44.3239, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.407295, "high": 18.552616, "low": 17.680692, "close": 17.796949, "volume": 61263773}, "trend_line": 19.586901, "activity_lines": {"activity_5": 18.255475, "activity_10": 19.10958, "activity_20": 19.888256, "activity_30": 19.876595}, "trend_signal": 0, "fair_value": 23.68611, "relative_strength": -7.924334, "rate_of_change": -0.22269803222699022, "market_dynamics": -1.051232, "expectation": {"probability": 44.3606, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.806635, "high": 18.097278, "low": 16.837828, "close": 16.876581, "volume": 50640140}, "trend_line": 19.529909, "activity_lines": {"activity_5": 17.702584, "activity_10": 18.575191, "activity_20": 19.568247, "activity_30": 19.701735}, "trend_signal": 0, "fair_value": 23.529149, "relative_strength": -11.953132, "rate_of_change": -0.29096997018569215, "market_dynamics": -1.130062, "expectation": {"probability": 43.9687, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.818454, "high": 17.971331, "low": 16.518124, "close": 17.816322, "volume": 79756200}, "trend_line": 19.543793, "activity_lines": {"activity_5": 17.650334, "activity_10": 18.293492, "activity_20": 19.353834, "activity_30": 19.591181}, "trend_signal": 0, "fair_value": 23.371704, "relative_strength": -7.556966, "rate_of_change": 0.0710909610485174, "market_dynamics": -1.054115, "expectation": {"probability": 43.9452, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.690379, "high": 17.758195, "low": 16.605318, "close": 16.673134, "volume": 71263739}, "trend_line": 19.519254, "activity_lines": {"activity_5": 17.28671, "activity_10": 17.866613, "activity_20": 19.043299, "activity_30": 19.405977}, "trend_signal": 0, "fair_value": 23.22132, "relative_strength": -13.514684, "rate_of_change": -0.12555904577990953, "market_dynamics": -1.105094, "expectation": {"probability": 43.7939, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.653758, "high": 16.721574, "low": 15.626825, "close": 16.34374, "volume": 80361904}, "trend_line": 19.489431, "activity_lines": {"activity_5": 16.894021, "activity_10": 17.470722, "activity_20": 18.722347, "activity_30": 19.201105}, "trend_signal": 0, "fair_value": 23.04986, "relative_strength": -12.294197, "rate_of_change": -0.15278760141140832, "market_dynamics": -1.147755, "expectation": {"probability": 43.4163, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.353427, "high": 16.508439, "low": 15.433064, "close": 15.79152, "volume": 77672245}, "trend_line": 19.407345, "activity_lines": {"activity_5": 16.457412, "activity_10": 17.058178, "activity_20": 18.370872, "activity_30": 18.962531}, "trend_signal": 0, "fair_value": 22.901772, "relative_strength": -15.333515, "rate_of_change": -0.42118212686660955, "market_dynamics": -1.128274, "expectation": {"probability": 43.0451, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.617138, "high": 16.673131, "low": 15.54932, "close": 16.188728, "volume": 61873417}, "trend_line": 19.350522, "activity_lines": {"activity_5": 16.286902, "activity_10": 16.798355, "activity_20": 18.080978, "activity_30": 18.754878}, "trend_signal": 0, "fair_value": 22.761588, "relative_strength": -11.589295, "rate_of_change": -0.29279120868927644, "market_dynamics": -1.289443, "expectation": {"probability": 43.4546, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.082163, "high": 16.159668, "low": 15.588074, "close": 15.752769, "volume": 41331542}, "trend_line": 19.237716, "activity_lines": {"activity_5": 16.016929, "activity_10": 16.52288, "activity_20": 17.766043, "activity_30": 18.522765}, "trend_signal": 0, "fair_value": 22.624209, "relative_strength": -14.153627, "rate_of_change": -0.5829610177958126, "market_dynamics": -1.418834, "expectation": {"probability": 43.8052, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.704328, "high": 16.033721, "low": 14.832403, "close": 15.016476, "volume": 47724841}, "trend_line": 19.092457, "activity_lines": {"activity_5": 15.639095, "activity_10": 16.170059, "activity_20": 17.399497, "activity_30": 18.250427}, "trend_signal": 0, "fair_value": 22.489697, "relative_strength": -17.026939, "rate_of_change": -0.7550740430932621, "market_dynamics": -1.538692, "expectation": {"probability": 43.748, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.987413, "high": 16.450308, "low": 14.774275, "close": 16.275923, "volume": 73329346}, "trend_line": 18.994559, "activity_lines": {"activity_5": 15.79152, "activity_10": 16.098367, "activity_20": 17.177174, "activity_30": 18.068715}, "trend_signal": 0, "fair_value": 22.368917, "relative_strength": -9.443083, "rate_of_change": -0.5127574727548199, "market_dynamics": -1.408695, "expectation": {"probability": 43.9353, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.275921, "high": 16.392178, "low": 15.83996, "close": 15.888402, "volume": 49345541}, "trend_line": 18.911905, "activity_lines": {"activity_5": 15.819293, "activity_10": 15.995674, "activity_20": 16.938214, "activity_30": 17.868318}, "trend_signal": 0, "fair_value": 22.245352, "relative_strength": -8.88088, "rate_of_change": -0.4351456646084703, "market_dynamics": -1.346449, "expectation": {"probability": 43.6931, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.810898, "high": 16.217796, "low": 15.113359, "close": 15.675264, "volume": 69521928}, "trend_line": 18.759178, "activity_lines": {"activity_5": 15.769561, "activity_10": 15.888929, "activity_20": 16.713092, "activity_30": 17.659502}, "trend_signal": 0, "fair_value": 22.109342, "relative_strength": -7.842292, "rate_of_change": -0.8075706810075572, "market_dynamics": -1.101728, "expectation": {"probability": 42.9221, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.704328, "high": 16.256549, "low": 15.626824, "close": 15.888402, "volume": 35535281}, "trend_line": 18.605647, "activity_lines": {"activity_5": 15.825106, "activity_10": 15.842779, "activity_20": 16.535421, "activity_30": 17.474291}, "trend_signal": 0, "fair_value": 21.999264, "relative_strength": -7.535753, "rate_of_change": -0.8184313832940731, "market_dynamics": -0.834435, "expectation": {"probability": 43.0588, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.869025, "high": 18.140719, "low": 15.54932, "close": 18.072519, "volume": 109838723}, "trend_line": 18.505617, "activity_lines": {"activity_5": 16.599648, "activity_10": 16.228794, "activity_20": 16.591356, "activity_30": 17.439895}, "trend_signal": 0, "fair_value": 21.926666, "relative_strength": -6.649651, "rate_of_change": -0.5376324725498677, "market_dynamics": -0.366904, "expectation": {"probability": 43.8738, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.725274, "high": 19.728763, "low": 18.218661, "close": 19.621593, "volume": 46672310}, "trend_line": 18.460387, "activity_lines": {"activity_5": 17.686812, "activity_10": 16.871016, "activity_20": 16.81196, "activity_30": 17.511894}, "trend_signal": 0, "fair_value": 21.861109, "relative_strength": -6.044784, "rate_of_change": -0.24441227763440745, "market_dynamics": 0.152427, "expectation": {"probability": 42.7072, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.511657, "high": 21.531143, "low": 18.257631, "close": 18.471968, "volume": 169235032}, "trend_line": 18.383482, "activity_lines": {"activity_5": 18.167722, "activity_10": 17.244618, "activity_20": 16.929401, "activity_30": 17.512641}, "trend_signal": 0, "fair_value": 21.775419, "relative_strength": -8.155141, "rate_of_change": -0.416594733360682, "market_dynamics": 0.654641, "expectation": {"probability": 42.9439, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.335571, "high": 18.998071, "low": 17.926383, "close": 18.452482, "volume": 106698512}, "trend_line": 18.34358, "activity_lines": {"activity_5": 18.4699, "activity_10": 17.565941, "activity_20": 17.053306, "activity_30": 17.517093}, "trend_signal": 0, "fair_value": 21.707364, "relative_strength": -9.297401, "rate_of_change": -0.21705354839742239, "market_dynamics": 1.075433, "expectation": {"probability": 42.791, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.095496, "high": 19.23189, "low": 18.608364, "close": 18.773989, "volume": 113117751}, "trend_line": 18.314712, "activity_lines": {"activity_5": 18.694099, "activity_10": 17.904561, "activity_20": 17.213711, "activity_30": 17.544861}, "trend_signal": 0, "fair_value": 21.650462, "relative_strength": -8.543136, "rate_of_change": -0.15737386050050878, "market_dynamics": 1.078287, "expectation": {"probability": 42.4853, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.754506, "high": 19.56314, "low": 18.569396, "close": 18.81296, "volume": 109450258}, "trend_line": 18.271322, "activity_lines": {"activity_5": 18.738915, "activity_10": 18.195335, "activity_20": 17.378246, "activity_30": 17.577006}, "trend_signal": 0, "fair_value": 21.558769, "relative_strength": -7.427396, "rate_of_change": -0.23691336232859522, "market_dynamics": 1.137284, "expectation": {"probability": 42.6954, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.783732, "high": 20.079497, "low": 18.773989, "close": 19.582624, "volume": 126594969}, "trend_line": 18.239665, "activity_lines": {"activity_5": 18.990924, "activity_10": 18.557021, "activity_20": 17.611659, "activity_30": 17.661606}, "trend_signal": 0, "fair_value": 21.462919, "relative_strength": -8.478746, "rate_of_change": -0.1732605883690447, "market_dynamics": 1.147021, "expectation": {"probability": 43.0076, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.582625, "high": 20.77122, "low": 19.300088, "close": 19.368286, "volume": 107194741}, "trend_line": 18.116697, "activity_lines": {"activity_5": 19.174084, "activity_10": 18.819615, "activity_20": 17.819246, "activity_30": 17.73442}, "trend_signal": 0, "fair_value": 21.350402, "relative_strength": -6.138904, "rate_of_change": -0.674179048792838, "market_dynamics": 1.166585, "expectation": {"probability": 43.6533, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.358547, "high": 19.728765, "low": 18.296604, "close": 18.296604, "volume": 85545753}, "trend_line": 18.014011, "activity_lines": {"activity_5": 18.940263, "activity_10": 18.824087, "activity_20": 17.917286, "activity_30": 17.746027}, "trend_signal": 0, "fair_value": 21.238602, "relative_strength": -9.403587, "rate_of_change": -0.5668030988209303, "market_dynamics": 1.041987, "expectation": {"probability": 43.3402, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.316086, "high": 18.705792, "low": 17.916639, "close": 18.608366, "volume": 57946000}, "trend_line": 17.925515, "activity_lines": {"activity_5": 18.820754, "activity_10": 18.837582, "activity_20": 18.038256, "activity_30": 17.784373}, "trend_signal": 0, "fair_value": 21.145477, "relative_strength": -9.306875, "rate_of_change": -0.49126205152200275, "market_dynamics": 0.919072, "expectation": {"probability": 43.2538, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.647334, "high": 18.773991, "low": 18.218662, "close": 18.520683, "volume": 57359918}, "trend_line": 17.82049, "activity_lines": {"activity_5": 18.683059, "activity_10": 18.785681, "activity_20": 18.147103, "activity_30": 17.822771}, "trend_signal": 1, "fair_value": 21.013318, "relative_strength": -11.602282, "rate_of_change": -0.5858966952971854, "market_dynamics": 0.678577, "expectation": {"probability": 43.3604, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.471969, "high": 18.99807, "low": 18.296603, "close": 18.48171, "volume": 67653049}, "trend_line": 17.738213, "activity_lines": {"activity_5": 18.551858, "activity_10": 18.718545, "activity_20": 18.243441, "activity_30": 17.86543}, "trend_signal": 1, "fair_value": 20.887713, "relative_strength": -11.357352, "rate_of_change": -0.4616988646215747, "market_dynamics": 0.514108, "expectation": {"probability": 43.2627, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.481709, "high": 18.754502, "low": 18.101749, "close": 18.238146, "volume": 58625392}, "trend_line": 17.672182, "activity_lines": {"activity_5": 18.412864, "activity_10": 18.62785, "activity_20": 18.306401, "activity_30": 17.897684}, "trend_signal": 1, "fair_value": 20.782763, "relative_strength": -11.768794, "rate_of_change": -0.3722528306543554, "market_dynamics": 0.402029, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.28686, "high": 18.566528, "low": 17.994581, "close": 18.350296, "volume": 57411300}, "trend_line": 17.627609, "activity_lines": {"activity_5": 18.386595, "activity_10": 18.561798, "activity_20": 18.368392, "activity_30": 17.941433}, "trend_signal": 1, "fair_value": 20.668597, "relative_strength": -11.92088, "rate_of_change": -0.25222125937815576, "market_dynamics": 0.262758, "expectation": {"probability": 40.2885, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.281495, "high": 18.409268, "low": 17.121702, "close": 17.210161, "volume": 58345626}, "trend_line": 17.572559, "activity_lines": {"activity_5": 17.976702, "activity_10": 18.290306, "activity_20": 18.311505, "activity_30": 17.914501}, "trend_signal": 1, "fair_value": 20.546641, "relative_strength": -12.325412, "rate_of_change": -0.31229419713133744, "market_dynamics": -0.029734, "expectation": {"probability": 42.7949, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.21016, "high": 17.917832, "low": 16.944784, "close": 16.954613, "volume": 62229135}, "trend_line": 17.541575, "activity_lines": {"activity_5": 17.57484, "activity_10": 18.000784, "activity_20": 18.22334, "activity_30": 17.874633}, "trend_signal": 1, "fair_value": 20.412331, "relative_strength": -12.248467, "rate_of_change": -0.1763203640403004, "market_dynamics": -0.381052, "expectation": {"probability": 42.5423, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.836667, "high": 17.632797, "low": 16.758036, "close": 17.544338, "volume": 55361652}, "trend_line": 17.511518, "activity_lines": {"activity_5": 17.473958, "activity_10": 17.852273, "activity_20": 18.18211, "activity_30": 17.874812}, "trend_signal": 0, "fair_value": 20.294805, "relative_strength": -10.904165, "rate_of_change": -0.17134721369091935, "market_dynamics": -0.607665, "expectation": {"probability": 42.376, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.59348, "high": 18.23235, "low": 17.573822, "close": 17.868687, "volume": 57569172}, "trend_line": 17.51391, "activity_lines": {"activity_5": 17.543683, "activity_10": 17.799794, "activity_20": 18.165731, "activity_30": 17.897855}, "trend_signal": 1, "fair_value": 20.195012, "relative_strength": -9.171141, "rate_of_change": 0.013659581082578871, "market_dynamics": -0.754448, "expectation": {"probability": 42.4783, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.809714, "high": 17.976803, "low": 17.711426, "close": 17.790056, "volume": 8956964}, "trend_line": 17.544359, "activity_lines": {"activity_5": 17.611829, "activity_10": 17.760284, "activity_20": 18.132433, "activity_30": 17.915671}, "trend_signal": 1, "fair_value": 20.088996, "relative_strength": -9.188516, "rate_of_change": 0.17385609495538598, "market_dynamics": -0.747951, "expectation": {"probability": 42.9922, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.868685, "high": 17.868685, "low": 17.27896, "close": 17.662281, "volume": 40778258}, "trend_line": 17.539224, "activity_lines": {"activity_5": 17.674732, "activity_10": 17.706752, "activity_20": 18.076896, "activity_30": 17.923279}, "trend_signal": 1, "fair_value": 20.000643, "relative_strength": -10.896141, "rate_of_change": -0.029268666925928864, "market_dynamics": -0.674438, "expectation": {"probability": 42.5376, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.701599, "high": 18.143891, "low": 17.475537, "close": 17.760571, "volume": 57255919}, "trend_line": 17.575472, "activity_lines": {"activity_5": 17.740257, "activity_10": 17.688293, "activity_20": 18.022272, "activity_30": 17.937559}, "trend_signal": 1, "fair_value": 19.919845, "relative_strength": -11.050849, "rate_of_change": 0.20666820835403263, "market_dynamics": -0.629563, "expectation": {"probability": 42.0655, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.701597, "high": 17.75074, "low": 17.170843, "close": 17.308449, "volume": 52342084}, "trend_line": 17.607629, "activity_lines": {"activity_5": 17.601345, "activity_10": 17.60145, "activity_20": 17.926075, "activity_30": 17.920332}, "trend_signal": 0, "fair_value": 19.836931, "relative_strength": -13.673534, "rate_of_change": 0.18296521424857318, "market_dynamics": -0.676652, "expectation": {"probability": 43.9065, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.377249, "high": 17.554166, "low": 17.131529, "close": 17.161015, "volume": 60976457}, "trend_line": 17.653279, "activity_lines": {"activity_5": 17.429013, "activity_10": 17.509133, "activity_20": 17.826851, "activity_30": 17.891518}, "trend_signal": 0, "fair_value": 19.763247, "relative_strength": -12.399032, "rate_of_change": 0.25926261849339266, "market_dynamics": -0.617592, "expectation": {"probability": 44.0953, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.15119, "high": 17.622966, "low": 16.934953, "close": 17.406733, "volume": 71846302}, "trend_line": 17.693879, "activity_lines": {"activity_5": 17.385766, "activity_10": 17.481076, "activity_20": 17.757272, "activity_30": 17.875612}, "trend_signal": 0, "fair_value": 19.704384, "relative_strength": -12.010443, "rate_of_change": 0.22998560210824148, "market_dynamics": -0.52308, "expectation": {"probability": 44.0083, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.436221, "high": 17.829372, "low": 17.190501, "close": 17.829372, "volume": 61382068}, "trend_line": 17.763099, "activity_lines": {"activity_5": 17.508954, "activity_10": 17.547018, "activity_20": 17.732924, "activity_30": 17.884353}, "trend_signal": 0, "fair_value": 19.646243, "relative_strength": -10.647848, "rate_of_change": 0.3912087338225914, "market_dynamics": -0.387939, "expectation": {"probability": 43.379, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.858857, "high": 18.035774, "low": 17.534508, "close": 17.613138, "volume": 51863991}, "trend_line": 17.849654, "activity_lines": {"activity_5": 17.548924, "activity_10": 17.562386, "activity_20": 17.69248, "activity_30": 17.874678}, "trend_signal": 0, "fair_value": 19.5881, "relative_strength": -9.935985, "rate_of_change": 0.487274208177304, "market_dynamics": -0.246904, "expectation": {"probability": 44.8367, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.613138, "high": 17.82937, "low": 17.495193, "close": 17.495193, "volume": 40456716}, "trend_line": 17.890297, "activity_lines": {"activity_5": 17.559408, "activity_10": 17.544337, "activity_20": 17.646517, "activity_30": 17.85181}, "trend_signal": 0, "fair_value": 19.550515, "relative_strength": -9.808724, "rate_of_change": 0.22769629035946198, "market_dynamics": -0.181323, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.475538, "high": 17.642626, "low": 16.581119, "close": 16.600775, "volume": 49863528}, "trend_line": 17.914042, "activity_lines": {"activity_5": 17.259303, "activity_10": 17.36456, "activity_20": 17.525311, "activity_30": 17.768615}, "trend_signal": 0, "fair_value": 19.520382, "relative_strength": -13.726846, "rate_of_change": 0.13272557744568536, "market_dynamics": -0.34932, "expectation": {"probability": 44.8344, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.686702, "high": 15.696531, "low": 14.005983, "close": 15.057661, "volume": 107151077}, "trend_line": 17.893456, "activity_lines": {"activity_5": 16.482175, "activity_10": 16.927269, "activity_20": 17.270321, "activity_30": 17.584332}, "trend_signal": 0, "fair_value": 19.478309, "relative_strength": -18.65423, "rate_of_change": -0.1149154389612238, "market_dynamics": -0.596107, "expectation": {"probability": 43.9008, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.244408, "high": 15.313209, "low": 14.625196, "close": 14.821771, "volume": 54639489}, "trend_line": 17.857901, "activity_lines": {"activity_5": 15.783023, "activity_10": 16.49677, "activity_20": 17.008288, "activity_30": 17.386159}, "trend_signal": 0, "fair_value": 19.437495, "relative_strength": -20.062997, "rate_of_change": -0.19870392840825282, "market_dynamics": -0.892056, "expectation": {"probability": 43.9008, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.811942, "high": 15.303381, "low": 14.212387, "close": 14.517079, "volume": 96551422}, "trend_line": 17.739387, "activity_lines": {"activity_5": 15.182814, "activity_10": 16.062517, "activity_20": 16.735269, "activity_30": 17.170622}, "trend_signal": 0, "fair_value": 19.39852, "relative_strength": -21.470461, "rate_of_change": -0.6636502240660735, "market_dynamics": -1.135639, "expectation": {"probability": 43.9008, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.546566, "high": 14.546566, "low": 13.888038, "close": 13.996155, "volume": 79534369}, "trend_line": 17.551872, "activity_lines": {"activity_5": 14.615367, "activity_10": 15.592524, "activity_20": 16.431702, "activity_30": 16.929123}, "trend_signal": 0, "fair_value": 19.36048, "relative_strength": -23.239406, "rate_of_change": -1.057054564512298, "market_dynamics": -1.235055, "expectation": {"probability": 43.9008, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.143586, "high": 14.693996, "low": 14.035469, "close": 14.507251, "volume": 114704764}, "trend_line": 17.419715, "activity_lines": {"activity_5": 14.451554, "activity_10": 15.275681, "activity_20": 16.198172, "activity_30": 16.732696}, "trend_signal": 0, "fair_value": 19.331737, "relative_strength": -21.246642, "rate_of_change": -0.7529510242554152, "market_dynamics": -1.236802, "expectation": {"probability": 44.2109, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.733311, "high": 15.116634, "low": 14.458107, "close": 14.497422, "volume": 132989562}, "trend_line": 17.28788, "activity_lines": {"activity_5": 14.424034, "activity_10": 15.005301, "activity_20": 15.981471, "activity_30": 16.544161}, "trend_signal": 0, "fair_value": 19.30546, "relative_strength": -21.252977, "rate_of_change": -0.7568149077065773, "market_dynamics": -1.111295, "expectation": {"probability": 44.9256, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.526908, "high": 14.566223, "low": 14.241873, "close": 14.251702, "volume": 84280828}, "trend_line": 17.137137, "activity_lines": {"activity_5": 14.351956, "activity_10": 14.743141, "activity_20": 15.759715, "activity_30": 16.348279}, "trend_signal": 0, "fair_value": 19.28983, "relative_strength": -21.514256, "rate_of_change": -0.871957695217702, "market_dynamics": -1.128382, "expectation": {"probability": 44.8344, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.232045, "high": 14.576052, "low": 14.153415, "close": 14.163243, "volume": 79893458}, "trend_line": 16.982146, "activity_lines": {"activity_5": 14.288396, "activity_10": 14.529946, "activity_20": 15.543623, "activity_30": 16.156415}, "trend_signal": 0, "fair_value": 19.272248, "relative_strength": -21.382249, "rate_of_change": -0.9044159476579956, "market_dynamics": -1.112625, "expectation": {"probability": 43.9008, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.163244, "high": 14.359818, "low": 14.104272, "close": 14.261532, "volume": 56267239}, "trend_line": 16.804776, "activity_lines": {"activity_5": 14.281189, "activity_10": 14.397347, "activity_20": 15.350183, "activity_30": 15.980891}, "trend_signal": 0, "fair_value": 19.242593, "relative_strength": -21.167624, "rate_of_change": -1.0444498592816231, "market_dynamics": -1.186498, "expectation": {"probability": 43.0445, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.281189, "high": 14.713655, "low": 14.271361, "close": 14.310676, "volume": 136048611}, "trend_line": 16.636189, "activity_lines": {"activity_5": 14.272671, "activity_10": 14.332477, "activity_20": 15.177057, "activity_30": 15.819981}, "trend_signal": 0, "fair_value": 19.20964, "relative_strength": -20.223673, "rate_of_change": -1.0032088496746325, "market_dynamics": -1.125173, "expectation": {"probability": 43.1189, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.232045, "high": 14.42862, "low": 14.1141, "close": 14.222217, "volume": 65536494}, "trend_line": 16.500376, "activity_lines": {"activity_5": 14.247772, "activity_10": 14.293162, "activity_20": 15.012449, "activity_30": 15.664241}, "trend_signal": 0, "fair_value": 19.181659, "relative_strength": -19.755618, "rate_of_change": -0.8163708647455399, "market_dynamics": -1.103821, "expectation": {"probability": 43.8284, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.163244, "high": 14.51708, "low": 14.084614, "close": 14.458107, "volume": 84658411}, "trend_line": 16.362034, "activity_lines": {"activity_5": 14.319849, "activity_10": 14.311926, "activity_20": 14.887296, "activity_30": 15.532482}, "trend_signal": 0, "fair_value": 19.136586, "relative_strength": -19.435883, "rate_of_change": -0.8384172578855049, "market_dynamics": -0.93891, "expectation": {"probability": 43.2171, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.497422, "high": 14.841429, "low": 14.310675, "close": 14.576052, "volume": 102315481}, "trend_line": 16.230547, "activity_lines": {"activity_5": 14.417482, "activity_10": 14.358747, "activity_20": 14.788634, "activity_30": 15.417257}, "trend_signal": 0, "fair_value": 19.106037, "relative_strength": -19.453397, "rate_of_change": -0.8036103579787202, "market_dynamics": -0.637142, "expectation": {"probability": 44.0386, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.576052, "high": 14.826559, "low": 14.556395, "close": 14.777137, "volume": 92916197}, "trend_line": 16.107061, "activity_lines": {"activity_5": 14.554622, "activity_10": 14.441056, "activity_20": 14.724287, "activity_30": 15.323489}, "trend_signal": 0, "fair_value": 19.053716, "relative_strength": -18.686922, "rate_of_change": -0.7608246351771123, "market_dynamics": -0.377838, "expectation": {"probability": 44.1348, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.787021, "high": 15.172512, "low": 14.589334, "close": 14.915518, "volume": 100768640}, "trend_line": 15.996307, "activity_lines": {"activity_5": 14.703515, "activity_10": 14.534326, "activity_20": 14.685174, "activity_30": 15.246615}, "trend_signal": 0, "fair_value": 18.987534, "relative_strength": -18.072754, "rate_of_change": -0.6876114767306202, "market_dynamics": 0.127957, "expectation": {"probability": 43.5791, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.935287, "high": 15.696384, "low": 14.915519, "close": 15.488811, "volume": 145431603}, "trend_line": 15.900924, "activity_lines": {"activity_5": 15.003183, "activity_10": 14.724408, "activity_20": 14.711352, "activity_30": 15.213874}, "trend_signal": 0, "fair_value": 18.935102, "relative_strength": -15.902822, "rate_of_change": -0.5962813791958357, "market_dynamics": 0.620011, "expectation": {"probability": 44.4791, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.498697, "high": 15.558002, "low": 14.984709, "close": 15.093437, "volume": 98515573}, "trend_line": 15.830366, "activity_lines": {"activity_5": 15.086621, "activity_10": 14.824579, "activity_20": 14.709009, "activity_30": 15.161778}, "trend_signal": 0, "fair_value": 18.866966, "relative_strength": -16.900883, "rate_of_change": -0.44373521941240723, "market_dynamics": 0.840765, "expectation": {"probability": 44.1614, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.024245, "high": 15.182396, "low": 14.925402, "close": 15.053899, "volume": 58611128}, "trend_line": 15.767009, "activity_lines": {"activity_5": 15.114523, "activity_10": 14.902256, "activity_20": 14.715928, "activity_30": 15.111683}, "trend_signal": 0, "fair_value": 18.78832, "relative_strength": -18.366488, "rate_of_change": -0.4002244799646445, "market_dynamics": 0.85964, "expectation": {"probability": 43.4137, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.024246, "high": 15.192281, "low": 14.826559, "close": 15.024246, "volume": 85134741}, "trend_line": 15.683006, "activity_lines": {"activity_5": 15.100685, "activity_10": 14.958348, "activity_20": 14.732211, "activity_30": 15.063763}, "trend_signal": 0, "fair_value": 18.712944, "relative_strength": -19.456346, "rate_of_change": -0.5327770156026369, "market_dynamics": 0.815821, "expectation": {"probability": 43.0921, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.073668, "high": 15.380084, "low": 14.955056, "close": 15.340547, "volume": 116768185}, "trend_line": 15.598735, "activity_lines": {"activity_5": 15.175807, "activity_10": 15.058082, "activity_20": 14.790383, "activity_30": 15.041669}, "trend_signal": 0, "fair_value": 18.636985, "relative_strength": -20.152723, "rate_of_change": -0.5373395891068402, "market_dynamics": 0.753979, "expectation": {"probability": 42.8277, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.389968, "high": 15.943492, "low": 15.024246, "close": 15.439389, "volume": 168414009}, "trend_line": 15.520379, "activity_lines": {"activity_5": 15.25554, "activity_10": 15.157063, "activity_20": 14.863971, "activity_30": 15.031388}, "trend_signal": 0, "fair_value": 18.567122, "relative_strength": -19.77855, "rate_of_change": -0.5023227845078426, "market_dynamics": 0.894373, "expectation": {"probability": 43.5572, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.399853, "high": 15.478927, "low": 14.945171, "close": 15.429505, "volume": 113331825}, "trend_line": 15.445953, "activity_lines": {"activity_5": 15.335274, "activity_10": 15.232115, "activity_20": 14.934799, "activity_30": 15.025525}, "trend_signal": 0, "fair_value": 18.509879, "relative_strength": -18.340597, "rate_of_change": -0.4795372587228751, "market_dynamics": 1.028699, "expectation": {"probability": 43.9048, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.429505, "high": 16.151065, "low": 15.330662, "close": 15.558002, "volume": 117739796}, "trend_line": 15.372534, "activity_lines": {"activity_5": 15.435436, "activity_10": 15.31287, "activity_20": 15.014971, "activity_30": 15.032754}, "trend_signal": 0, "fair_value": 18.458315, "relative_strength": -18.33294, "rate_of_change": -0.4753283918447729, "market_dynamics": 1.148544, "expectation": {"probability": 43.14, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.558002, "high": 15.923725, "low": 15.330662, "close": 15.478928, "volume": 97367736}, "trend_line": 15.31155, "activity_lines": {"activity_5": 15.475633, "activity_10": 15.361393, "activity_20": 15.082655, "activity_30": 15.039618}, "trend_signal": 0, "fair_value": 18.413709, "relative_strength": -17.105791, "rate_of_change": -0.39670753045658885, "market_dynamics": 1.10549, "expectation": {"probability": 44.0245, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.429505, "high": 15.469042, "low": 14.945171, "close": 15.093437, "volume": 78403087}, "trend_line": 15.242631, "activity_lines": {"activity_5": 15.35702, "activity_10": 15.327067, "activity_20": 15.106565, "activity_30": 15.025547}, "trend_signal": 0, "fair_value": 18.374278, "relative_strength": -18.728597, "rate_of_change": -0.4501111905718302, "market_dynamics": 0.847209, "expectation": {"probability": 44.886, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.073668, "high": 15.271356, "low": 14.925403, "close": 15.162628, "volume": 27781030}, "trend_line": 15.167828, "activity_lines": {"activity_5": 15.277945, "activity_10": 15.302087, "activity_20": 15.134273, "activity_30": 15.020385}, "trend_signal": 0, "fair_value": 18.34136, "relative_strength": -18.870207, "rate_of_change": -0.49074861157499183, "market_dynamics": 0.638669, "expectation": {"probability": 44.9256, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.182395, "high": 15.50858, "low": 15.083552, "close": 15.370199, "volume": 36580355}, "trend_line": 15.085855, "activity_lines": {"activity_5": 15.286512, "activity_10": 15.320777, "activity_20": 15.178583, "activity_30": 15.033441}, "trend_signal": 0, "fair_value": 18.3193, "relative_strength": -17.467911, "rate_of_change": -0.5404399364233272, "market_dynamics": 0.465928, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.974824, "high": 15.310893, "low": 14.836443, "close": 14.846328, "volume": 84060942}, "trend_line": 14.993628, "activity_lines": {"activity_5": 15.124408, "activity_10": 15.239187, "activity_20": 15.167673, "activity_30": 15.017988}, "trend_signal": 1, "fair_value": 18.298252, "relative_strength": -18.504436, "rate_of_change": -0.6113475172603817, "market_dynamics": 0.237157, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.955056, "high": 15.252807, "low": 14.875981, "close": 15.163201, "volume": 50948324}, "trend_line": 14.915895, "activity_lines": {"activity_5": 15.115374, "activity_10": 15.218983, "activity_20": 15.18369, "activity_30": 15.028928}, "trend_signal": 1, "fair_value": 18.285, "relative_strength": -18.48288, "rate_of_change": -0.5184402334111431, "market_dynamics": 0.16056, "expectation": {"probability": 42.2986, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.183114, "high": 15.352368, "low": 15.003903, "close": 15.312544, "volume": 78404453}, "trend_line": 14.872954, "activity_lines": {"activity_5": 15.177169, "activity_10": 15.223406, "activity_20": 15.209636, "activity_30": 15.054518}, "trend_signal": 1, "fair_value": 18.269246, "relative_strength": -17.137774, "rate_of_change": -0.2878875186504114, "market_dynamics": 0.152979, "expectation": {"probability": 43.1188, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.332456, "high": 15.641097, "low": 15.203027, "close": 15.551492, "volume": 89384293}, "trend_line": 14.889415, "activity_lines": {"activity_5": 15.304006, "activity_10": 15.271784, "activity_20": 15.253568, "activity_30": 15.098295}, "trend_signal": 1, "fair_value": 18.264249, "relative_strength": -16.129894, "rate_of_change": 0.11067740813290765, "market_dynamics": 0.187563, "expectation": {"probability": 43.9352, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.551492, "high": 15.800395, "low": 15.481799, "close": 15.481799, "volume": 74883592}, "trend_line": 14.911416, "activity_lines": {"activity_5": 15.381688, "activity_10": 15.305451, "activity_20": 15.284532, "activity_30": 15.136513}, "trend_signal": 1, "fair_value": 18.261111, "relative_strength": -15.681382, "rate_of_change": 0.1477626891318396, "market_dynamics": 0.273707, "expectation": {"probability": 44.6711, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.50171, "high": 15.571404, "low": 14.715176, "close": 14.715176, "volume": 86929801}, "trend_line": 14.918019, "activity_lines": {"activity_5": 15.196389, "activity_10": 15.198782, "activity_20": 15.23761, "activity_30": 15.123853}, "trend_signal": 1, "fair_value": 18.241224, "relative_strength": -15.985799, "rate_of_change": 0.044281508878835765, "market_dynamics": 0.159277, "expectation": {"probability": 46.4863, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.784869, "high": 14.874474, "low": 14.506097, "close": 14.735088, "volume": 57026405}, "trend_line": 14.94265, "activity_lines": {"activity_5": 15.026471, "activity_10": 15.111058, "activity_20": 15.191922, "activity_30": 15.112051}, "trend_signal": 1, "fair_value": 18.219584, "relative_strength": -16.398712, "rate_of_change": 0.1651090536887048, "market_dynamics": -0.065432, "expectation": {"probability": 46.1937, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.725132, "high": 14.964079, "low": 14.70522, "close": 14.964079, "volume": 48035691}, "trend_line": 14.957878, "activity_lines": {"activity_5": 14.961424, "activity_10": 15.078492, "activity_20": 15.168243, "activity_30": 15.113433}, "trend_signal": 1, "fair_value": 18.197409, "relative_strength": -14.828119, "rate_of_change": 0.10190963450257276, "market_dynamics": -0.361463, "expectation": {"probability": 44.202, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.974035, "high": 15.033773, "low": 14.665395, "close": 14.814737, "volume": 54033612}, "trend_line": 14.968455, "activity_lines": {"activity_5": 14.869828, "activity_10": 15.021126, "activity_20": 15.13011, "activity_30": 15.104198}, "trend_signal": 0, "fair_value": 18.177979, "relative_strength": -14.789386, "rate_of_change": 0.07071190178179948, "market_dynamics": -0.614847, "expectation": {"probability": 46.8222, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.804781, "high": 14.94, "low": 14.526009, "close": 14.83, "volume": 49589612}, "trend_line": 14.987732, "activity_lines": {"activity_5": 14.832436, "activity_10": 14.972859, "activity_20": 15.09664, "activity_30": 15.095266}, "trend_signal": 0, "fair_value": 18.150757, "relative_strength": -14.133569, "rate_of_change": 0.12878416643533938, "market_dynamics": -0.69308, "expectation": {"probability": 46.9175, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.79, "high": 14.92, "low": 14.65, "close": 14.78, "volume": 40325644}, "trend_line": 15.00829, "activity_lines": {"activity_5": 14.82183, "activity_10": 14.925324, "activity_20": 15.059663, "activity_30": 15.081864}, "trend_signal": 0, "fair_value": 18.117753, "relative_strength": -15.392787, "rate_of_change": 0.13716551643705122, "market_dynamics": -0.736211, "expectation": {"probability": 46.2216, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.78, "high": 14.82, "low": 14.52, "close": 14.53, "volume": 31254106}, "trend_line": 15.017239, "activity_lines": {"activity_5": 14.72357, "activity_10": 14.83354, "activity_20": 15.000181, "activity_30": 15.051006}, "trend_signal": 0, "fair_value": 18.080111, "relative_strength": -16.312002, "rate_of_change": 0.05962704611917433, "market_dynamics": -0.862935, "expectation": {"probability": 45.3406, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.49, "high": 14.81, "low": 14.48, "close": 14.74, "volume": 56301572}, "trend_line": 15.03155, "activity_lines": {"activity_5": 14.708982, "activity_10": 14.791451, "activity_20": 14.963052, "activity_30": 15.03312}, "trend_signal": 0, "fair_value": 18.048368, "relative_strength": -17.583152, "rate_of_change": 0.09529714483467497, "market_dynamics": -0.832809, "expectation": {"probability": 45.8377, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.76, "high": 15.19, "low": 14.64, "close": 14.98, "volume": 90708675}, "trend_line": 15.05681, "activity_lines": {"activity_5": 14.789333, "activity_10": 14.803408, "activity_20": 14.95164, "activity_30": 15.029794}, "trend_signal": 0, "fair_value": 18.020105, "relative_strength": -15.201997, "rate_of_change": 0.16804654210644393, "market_dynamics": -0.578337, "expectation": {"probability": 46.662, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.97, "high": 15.24, "low": 14.92, "close": 15.22, "volume": 74715671}, "trend_line": 15.082206, "activity_lines": {"activity_5": 14.938667, "activity_10": 14.869392, "activity_20": 14.965272, "activity_30": 15.040322}, "trend_signal": 0, "fair_value": 17.98895, "relative_strength": -13.859159, "rate_of_change": 0.1686678652383796, "market_dynamics": -0.175138, "expectation": {"probability": 44.2496, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.22, "high": 15.27, "low": 14.87, "close": 15.07, "volume": 79703508}, "trend_line": 15.098671, "activity_lines": {"activity_5": 15.012, "activity_10": 14.912863, "activity_20": 14.965617, "activity_30": 15.039535}, "trend_signal": 0, "fair_value": 17.955984, "relative_strength": -13.625753, "rate_of_change": 0.1091683802754065, "market_dynamics": 0.223824, "expectation": {"probability": 46.8135, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.0, "high": 15.54, "low": 14.6, "close": 15.23, "volume": 113231210}, "trend_line": 15.113766, "activity_lines": {"activity_5": 15.119333, "activity_10": 14.978974, "activity_20": 14.983523, "activity_30": 15.048008}, "trend_signal": 0, "fair_value": 17.917914, "relative_strength": -10.937519, "rate_of_change": 0.09997568660182427, "market_dynamics": 0.595213, "expectation": {"probability": 43.6237, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.34, "high": 15.43, "low": 14.91, "close": 14.92, "volume": 58108611}, "trend_line": 15.113916, "activity_lines": {"activity_5": 15.076667, "activity_10": 14.979722, "activity_20": 14.973091, "activity_30": 15.035507}, "trend_signal": 0, "fair_value": 17.877979, "relative_strength": -12.441527, "rate_of_change": 0.0009924726901266727, "market_dynamics": 0.525541, "expectation": {"probability": 46.8917, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.05, "high": 15.4, "low": 14.98, "close": 15.3, "volume": 50766380}, "trend_line": 15.107622, "activity_lines": {"activity_5": 15.148667, "activity_10": 15.050364, "activity_20": 14.999676, "activity_30": 15.047512}, "trend_signal": 0, "fair_value": 17.838416, "relative_strength": -11.363615, "rate_of_change": -0.041643740775060986, "market_dynamics": 0.527518, "expectation": {"probability": 43.5056, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.02, "high": 15.28, "low": 14.55, "close": 14.83, "volume": 83900773}, "trend_line": 15.098841, "activity_lines": {"activity_5": 15.042667, "activity_10": 15.026727, "activity_20": 14.980844, "activity_30": 15.029601}, "trend_signal": 0, "fair_value": 17.800634, "relative_strength": -12.643749, "rate_of_change": -0.0581229792484816, "market_dynamics": 0.595435, "expectation": {"probability": 46.998, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.71, "high": 14.96, "low": 14.58, "close": 14.82, "volume": 57801300}, "trend_line": 15.091044, "activity_lines": {"activity_5": 14.959333, "activity_10": 15.001273, "activity_20": 14.963632, "activity_30": 15.011611}, "trend_signal": 0, "fair_value": 17.756598, "relative_strength": -11.451746, "rate_of_change": -0.05163972519480173, "market_dynamics": 0.441066, "expectation": {"probability": 46.3309, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.8, "high": 14.89, "low": 14.33, "close": 14.33, "volume": 56665229}, "trend_line": 15.067903, "activity_lines": {"activity_5": 14.729333, "activity_10": 14.886, "activity_20": 14.89988, "activity_30": 14.962512}, "trend_signal": 0, "fair_value": 17.712031, "relative_strength": -10.715828, "rate_of_change": -0.1533426050576802, "market_dynamics": 0.263072, "expectation": {"probability": 46.1615, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.25, "high": 14.25, "low": 13.78, "close": 14.04, "volume": 48424831}, "trend_line": 15.024551, "activity_lines": {"activity_5": 14.462667, "activity_10": 14.721636, "activity_20": 14.812475, "activity_30": 14.896195}, "trend_signal": 0, "fair_value": 17.681809, "relative_strength": -10.858089, "rate_of_change": -0.28771090443042224, "market_dynamics": -0.226602, "expectation": {"probability": 45.3639, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.88, "high": 14.22, "low": 13.85, "close": 13.96, "volume": 38389654}, "trend_line": 14.975238, "activity_lines": {"activity_5": 14.228, "activity_10": 14.555455, "activity_20": 14.723512, "activity_30": 14.827515}, "trend_signal": 0, "fair_value": 17.654472, "relative_strength": -9.899262, "rate_of_change": -0.32821613105111425, "market_dynamics": -0.796327, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.96, "high": 14.25, "low": 13.94, "close": 14.15, "volume": 31633691}, "trend_line": 14.932588, "activity_lines": {"activity_5": 14.146, "activity_10": 14.442364, "activity_20": 14.660222, "activity_30": 14.774273}, "trend_signal": 0, "fair_value": 17.625136, "relative_strength": -10.493367, "rate_of_change": -0.2848034869295453, "market_dynamics": -1.191935, "expectation": {"probability": 45.3672, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.12, "high": 14.44, "low": 14.05, "close": 14.21, "volume": 38672855}, "trend_line": 14.887655, "activity_lines": {"activity_5": 14.129333, "activity_10": 14.359636, "activity_20": 14.608988, "activity_30": 14.727655}, "trend_signal": 0, "fair_value": 17.597642, "relative_strength": -11.067664, "rate_of_change": -0.30090564341559767, "market_dynamics": -1.265396, "expectation": {"probability": 46.2594, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.23, "high": 14.26, "low": 13.92, "close": 13.94, "volume": 35356933}, "trend_line": 14.836357, "activity_lines": {"activity_5": 14.063333, "activity_10": 14.243455, "activity_20": 14.534445, "activity_30": 14.666516}, "trend_signal": 0, "fair_value": 17.558889, "relative_strength": -12.896337, "rate_of_change": -0.34456736134737775, "market_dynamics": -1.317502, "expectation": {"probability": 45.2136, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.94, "high": 14.06, "low": 13.21, "close": 13.22, "volume": 58161610}, "trend_line": 14.773909, "activity_lines": {"activity_5": 13.783333, "activity_10": 14.019818, "activity_20": 14.395118, "activity_30": 14.562235}, "trend_signal": 0, "fair_value": 17.509998, "relative_strength": -17.561968, "rate_of_change": -0.42091195298144846, "market_dynamics": -1.307, "expectation": {"probability": 44.4628, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.25, "high": 13.28, "low": 13.13, "close": 13.25, "volume": 30436148}, "trend_line": 14.710155, "activity_lines": {"activity_5": 13.568, "activity_10": 13.832545, "activity_20": 14.266952, "activity_30": 14.463918}, "trend_signal": 0, "fair_value": 17.465972, "relative_strength": -18.272256, "rate_of_change": -0.4315310186356192, "market_dynamics": -1.418924, "expectation": {"probability": 45.2933, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.23, "high": 13.46, "low": 12.67, "close": 12.73, "volume": 56949071}, "trend_line": 14.622148, "activity_lines": {"activity_5": 13.226667, "activity_10": 13.588, "activity_20": 14.096714, "activity_30": 14.336166}, "trend_signal": 0, "fair_value": 17.41394, "relative_strength": -20.133558, "rate_of_change": -0.5982737775366817, "market_dynamics": -1.53923, "expectation": {"probability": 44.4335, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.75, "high": 12.75, "low": 12.15, "close": 12.3, "volume": 54298552}, "trend_line": 14.537271, "activity_lines": {"activity_5": 12.836667, "activity_10": 13.303455, "activity_20": 13.895524, "activity_30": 14.18635}, "trend_signal": 0, "fair_value": 17.362489, "relative_strength": -21.897083, "rate_of_change": -0.5804687519234435, "market_dynamics": -1.545154, "expectation": {"probability": 44.3319, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.25, "high": 12.39, "low": 11.79, "close": 12.01, "volume": 56445802}, "trend_line": 14.432164, "activity_lines": {"activity_5": 12.477333, "activity_10": 13.012, "activity_20": 13.678524, "activity_30": 14.0233}, "trend_signal": 0, "fair_value": 17.312336, "relative_strength": -22.399235, "rate_of_change": -0.7230174081504037, "market_dynamics": -1.528665, "expectation": {"probability": 44.1588, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/affd7339-de58-4331-ae7e-5fe40b51ea57/", "share_image": "https://sharemaestro.com/terminal/affd7339-de58-4331-ae7e-5fe40b51ea57/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}