{"ticker": {"uuid": "affdbad1-2855-417e-9426-1b882bfe2a26", "symbol": "UNH", "name": "UnitedHealth Group Incorporated", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, UNH rose 15.79%, moving from 16.88 to 19.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is 1.19 on the latest week. Next-week expectancy is positive at 69.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "19.55"}, {"label": "12-Week Change", "value": "15.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 69.23%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 19.5, "high": 21.02, "low": 19.040001, "close": 19.549999, "volume": 773100}, "trend_line": 15.797491, "activity_lines": {"activity_5": 19.457333, "activity_10": 19.043164, "activity_20": 17.847626, "activity_30": 16.800651}, "trend_signal": 1, "fair_value": 15.797491, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.192908, "expectation": {"probability": 69.2308, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 14.854586, "high": 15.172118, "low": 14.844663, "close": 15.092735, "volume": 381500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.092735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.152273, "high": 15.628572, "low": 15.082812, "close": 15.479729, "volume": 378900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.286232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.469805, "high": 16.214022, "low": 15.360653, "close": 15.817106, "volume": 805000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.46319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.698032, "high": 15.757569, "low": 15.092734, "close": 15.231656, "volume": 701800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.405307, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.132427, "high": 16.422404, "low": 15.062966, "close": 16.402559, "volume": 727000}, "trend_line": null, "activity_lines": {"activity_5": 15.762862, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.604757, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.233869, "high": 16.233869, "low": 12.929541, "close": 13.19746, "volume": 2728800}, "trend_line": null, "activity_lines": {"activity_5": 14.96043, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.203541, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.147846, "high": 13.346304, "low": 12.205171, "close": 12.711239, "volume": 877600}, "trend_line": null, "activity_lines": {"activity_5": 14.122275, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.847498, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.621932, "high": 13.475302, "low": 12.413551, "close": 13.455457, "volume": 525100}, "trend_line": null, "activity_lines": {"activity_5": 13.71676, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.673493, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.445533, "high": 13.495148, "low": 13.127999, "close": 13.316535, "volume": 245800}, "trend_line": null, "activity_lines": {"activity_5": 13.42238, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.52272, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.227229, "high": 13.53484, "low": 12.492935, "close": 13.425687, "volume": 1272100}, "trend_line": null, "activity_lines": {"activity_5": 13.292059, "activity_10": 13.93374, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.413016, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.177615, "high": 13.53484, "low": 12.999002, "close": 13.127999, "volume": 447500}, "trend_line": null, "activity_lines": {"activity_5": 13.260967, "activity_10": 13.700101, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.296197, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.04, "high": 13.27, "low": 12.8, "close": 13.01, "volume": 512300}, "trend_line": null, "activity_lines": {"activity_5": 13.195172, "activity_10": 13.480729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.189014, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.8939, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.09, "high": 13.34, "low": 12.72, "close": 12.75, "volume": 390200}, "trend_line": null, "activity_lines": {"activity_5": 13.022794, "activity_10": 13.258989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.07832, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.4407, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.88, "high": 12.92, "low": 11.83, "close": 11.96, "volume": 873600}, "trend_line": null, "activity_lines": {"activity_5": 12.634112, "activity_10": 12.949378, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.927012, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.0245, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.0, "high": 12.83, "low": 11.89, "close": 12.8, "volume": 653300}, "trend_line": null, "activity_lines": {"activity_5": 12.615867, "activity_10": 12.85198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.851877, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.5994, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.81, "high": 14.4, "low": 12.81, "close": 14.04, "volume": 1397400}, "trend_line": null, "activity_lines": {"activity_5": 13.052667, "activity_10": 13.045536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.863635, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.91091, "high": 14.88537, "low": 13.900966, "close": 14.845596, "volume": 886100}, "trend_line": null, "activity_lines": {"activity_5": 13.697199, "activity_10": 13.370246, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.921398, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.785935, "high": 16.396777, "low": 14.65667, "close": 16.247625, "volume": 2005200}, "trend_line": null, "activity_lines": {"activity_5": 14.686701, "activity_10": 13.911064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.050632, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.3797, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.178021, "high": 17.053046, "low": 15.979151, "close": 16.884007, "volume": 1480200}, "trend_line": null, "activity_lines": {"activity_5": 15.655155, "activity_10": 14.516821, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.199757, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.83429, "high": 17.371236, "low": 16.396776, "close": 17.361292, "volume": 844600}, "trend_line": null, "activity_lines": {"activity_5": 16.454437, "activity_10": 15.144494, "activity_20": 14.426515, "activity_30": null}, "trend_signal": 0, "fair_value": 14.357834, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.371236, "high": 18.494849, "low": 17.232028, "close": 17.997675, "volume": 1037600}, "trend_line": null, "activity_lines": {"activity_5": 17.161761, "activity_10": 15.816316, "activity_20": 14.773166, "activity_30": null}, "trend_signal": 0, "fair_value": 14.53116, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.749089, "high": 18.037449, "low": 17.38118, "close": 17.778917, "volume": 955800}, "trend_line": null, "activity_lines": {"activity_5": 17.53232, "activity_10": 16.359825, "activity_20": 15.08515, "activity_30": null}, "trend_signal": 0, "fair_value": 14.678785, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.500502, "high": 17.778918, "low": 17.172367, "close": 17.371235, "volume": 400900}, "trend_line": null, "activity_lines": {"activity_5": 17.571431, "activity_10": 16.742502, "activity_20": 15.347359, "activity_30": null}, "trend_signal": 0, "fair_value": 14.795848, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.2491, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.206488, "high": 18.455075, "low": 18.156771, "close": 18.256207, "volume": 247900}, "trend_line": null, "activity_lines": {"activity_5": 17.830625, "activity_10": 17.20206, "activity_20": 15.686451, "activity_30": null}, "trend_signal": 0, "fair_value": 14.94003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3082, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.604226, "high": 18.663888, "low": 18.514737, "close": 18.644001, "volume": 70700}, "trend_line": null, "activity_lines": {"activity_5": 18.127603, "activity_10": 17.61765, "activity_20": 16.048072, "activity_30": null}, "trend_signal": 0, "fair_value": 15.088189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2131, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.65, "high": 19.0, "low": 18.16, "close": 18.65, "volume": 291200}, "trend_line": null, "activity_lines": {"activity_5": 18.341067, "activity_10": 17.928077, "activity_20": 16.399592, "activity_30": null}, "trend_signal": 0, "fair_value": 15.225181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2824, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.27, "high": 19.629999, "low": 18.27, "close": 19.610001, "volume": 389200}, "trend_line": null, "activity_lines": {"activity_5": 18.831044, "activity_10": 18.32923, "activity_20": 16.816575, "activity_30": null}, "trend_signal": 0, "fair_value": 15.387582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1607, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.6, "high": 19.700001, "low": 18.98, "close": 19.4, "volume": 386800}, "trend_line": null, "activity_lines": {"activity_5": 19.128948, "activity_10": 18.605577, "activity_20": 17.180708, "activity_30": null}, "trend_signal": 0, "fair_value": 15.530883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5044, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.540001, "high": 19.9, "low": 19.059999, "close": 19.51, "volume": 286400}, "trend_line": null, "activity_lines": {"activity_5": 19.328267, "activity_10": 18.844607, "activity_20": 17.527009, "activity_30": null}, "trend_signal": 0, "fair_value": 15.668094, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.891742, "expectation": {"probability": 60.4341, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 19.5, "high": 21.02, "low": 19.040001, "close": 19.549999, "volume": 773100}, "trend_line": 15.797491, "activity_lines": {"activity_5": 19.457333, "activity_10": 19.043164, "activity_20": 17.847626, "activity_30": 16.800651}, "trend_signal": 1, "fair_value": 15.797491, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.192908, "expectation": {"probability": 69.2308, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/affdbad1-2855-417e-9426-1b882bfe2a26/", "share_image": "https://sharemaestro.com/terminal/affdbad1-2855-417e-9426-1b882bfe2a26/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}