{"ticker": {"uuid": "affdbad1-2855-417e-9426-1b882bfe2a26", "symbol": "UNH", "name": "UnitedHealth Group Incorporated", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UNH rose 34.28%, moving from 13.01 to 17.47. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 57.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.47"}, {"label": "12-Week Change", "value": "34.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.6, "high": 17.879999, "low": 17.27, "close": 17.469999, "volume": 400900}, "trend_line": null, "activity_lines": {"activity_5": 17.671333, "activity_10": 16.829454, "activity_20": 15.402211, "activity_30": null}, "trend_signal": 0, "fair_value": 14.825137, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.2491, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 14.854586, "high": 15.172118, "low": 14.844663, "close": 15.092735, "volume": 381500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.092735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.152273, "high": 15.628572, "low": 15.082812, "close": 15.479729, "volume": 378900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.286232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.469805, "high": 16.214022, "low": 15.360653, "close": 15.817106, "volume": 805000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.46319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.698032, "high": 15.757569, "low": 15.092734, "close": 15.231656, "volume": 701800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.405307, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.132427, "high": 16.422404, "low": 15.062966, "close": 16.402559, "volume": 727000}, "trend_line": null, "activity_lines": {"activity_5": 15.762862, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.604757, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.233869, "high": 16.233869, "low": 12.929541, "close": 13.19746, "volume": 2728800}, "trend_line": null, "activity_lines": {"activity_5": 14.96043, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.203541, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.147846, "high": 13.346304, "low": 12.205171, "close": 12.711239, "volume": 877600}, "trend_line": null, "activity_lines": {"activity_5": 14.122275, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.847498, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.621932, "high": 13.475302, "low": 12.413551, "close": 13.455457, "volume": 525100}, "trend_line": null, "activity_lines": {"activity_5": 13.71676, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.673493, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.445533, "high": 13.495148, "low": 13.127999, "close": 13.316535, "volume": 245800}, "trend_line": null, "activity_lines": {"activity_5": 13.42238, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.52272, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.227229, "high": 13.53484, "low": 12.492935, "close": 13.425687, "volume": 1272100}, "trend_line": null, "activity_lines": {"activity_5": 13.292059, "activity_10": 13.93374, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.413016, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.177615, "high": 13.53484, "low": 12.999002, "close": 13.127999, "volume": 447500}, "trend_line": null, "activity_lines": {"activity_5": 13.260967, "activity_10": 13.700101, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.296197, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.04, "high": 13.27, "low": 12.8, "close": 13.01, "volume": 512300}, "trend_line": null, "activity_lines": {"activity_5": 13.195172, "activity_10": 13.480729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.189014, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.8939, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.09, "high": 13.34, "low": 12.72, "close": 12.75, "volume": 390200}, "trend_line": null, "activity_lines": {"activity_5": 13.022794, "activity_10": 13.258989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.07832, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.4407, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.88, "high": 12.92, "low": 11.83, "close": 11.96, "volume": 873600}, "trend_line": null, "activity_lines": {"activity_5": 12.634112, "activity_10": 12.949378, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.927012, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.0245, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.0, "high": 12.83, "low": 11.89, "close": 12.8, "volume": 653300}, "trend_line": null, "activity_lines": {"activity_5": 12.615867, "activity_10": 12.85198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.851877, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.5994, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.81, "high": 14.4, "low": 12.81, "close": 14.04, "volume": 1397400}, "trend_line": null, "activity_lines": {"activity_5": 13.052667, "activity_10": 13.045536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.863635, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.99, "high": 14.97, "low": 13.98, "close": 14.93, "volume": 886100}, "trend_line": null, "activity_lines": {"activity_5": 13.725333, "activity_10": 13.385592, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.926362, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.87, "high": 16.49, "low": 14.74, "close": 16.34, "volume": 2005200}, "trend_line": null, "activity_lines": {"activity_5": 14.74, "activity_10": 13.941671, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.060453, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.3797, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.27, "high": 17.15, "low": 16.07, "close": 16.98, "volume": 1480200}, "trend_line": null, "activity_lines": {"activity_5": 15.728667, "activity_10": 14.561667, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.214114, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.93, "high": 17.469999, "low": 16.49, "close": 17.459999, "volume": 844600}, "trend_line": null, "activity_lines": {"activity_5": 16.542666, "activity_10": 15.202327, "activity_20": 14.459351, "activity_30": null}, "trend_signal": 0, "fair_value": 14.376408, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.469999, "high": 18.6, "low": 17.33, "close": 18.1, "volume": 1037600}, "trend_line": null, "activity_lines": {"activity_5": 17.259333, "activity_10": 15.886, "activity_20": 14.813979, "activity_30": null}, "trend_signal": 0, "fair_value": 14.553722, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.85, "high": 18.139999, "low": 17.48, "close": 17.879999, "volume": 955800}, "trend_line": null, "activity_lines": {"activity_5": 17.631999, "activity_10": 16.439272, "activity_20": 15.133334, "activity_30": null}, "trend_signal": 0, "fair_value": 14.704916, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.6, "high": 17.879999, "low": 17.27, "close": 17.469999, "volume": 400900}, "trend_line": null, "activity_lines": {"activity_5": 17.671333, "activity_10": 16.829454, "activity_20": 15.402211, "activity_30": null}, "trend_signal": 0, "fair_value": 14.825137, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.2491, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/affdbad1-2855-417e-9426-1b882bfe2a26/", "share_image": "https://sharemaestro.com/terminal/affdbad1-2855-417e-9426-1b882bfe2a26/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}