{"ticker": {"uuid": "affffd6b-d129-4f32-a1c9-31d97e6bebdf", "symbol": "3443", "name": "Kawada Technologies, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3443 fell 16.29%, moving from 1,596.00 to 1,336.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -27.87 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Next-week expectancy is undecided at 51.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,336.00"}, {"label": "12-Week Change", "value": "-16.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.96%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.87"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1350.0, "high": 1400.0, "low": 1326.0, "close": 1336.0, "volume": 1195900}, "trend_line": 1494.329175, "activity_lines": {"activity_5": 1313.866667, "activity_10": 1286.8, "activity_20": 1372.3157, "activity_30": 1436.493266}, "trend_signal": 0, "fair_value": 1020.901855, "relative_strength": -27.87313, "rate_of_change": -0.2500514770576158, "market_dynamics": -0.882989, "expectation": {"probability": 51.9625, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 567.506839, "high": 577.325194, "low": 553.760953, "close": 557.688293, "volume": 564300}, "trend_line": 404.700409, "activity_lines": {"activity_5": 556.444653, "activity_10": 540.443548, "activity_20": 491.502582, "activity_30": 453.326582}, "trend_signal": 1, "fair_value": 367.997174, "relative_strength": 32.301729, "rate_of_change": 2.1566914199711382, "market_dynamics": 1.348896, "expectation": {"probability": 45.986, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 558.670227, "high": 568.488661, "low": 538.051441, "close": 547.869873, "volume": 612900}, "trend_line": 412.870638, "activity_lines": {"activity_5": 554.611877, "activity_10": 545.308146, "activity_20": 500.901806, "activity_30": 462.563321}, "trend_signal": 1, "fair_value": 369.136366, "relative_strength": 27.322967, "rate_of_change": 2.018833887563481, "market_dynamics": 1.159871, "expectation": {"probability": 49.15, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 555.724633, "high": 582.234513, "low": 548.85168, "close": 558.670166, "volume": 847800}, "trend_line": 421.493608, "activity_lines": {"activity_5": 555.004614, "activity_10": 550.047781, "activity_20": 510.389863, "activity_30": 471.969742}, "trend_signal": 1, "fair_value": 370.324876, "relative_strength": 31.158211, "rate_of_change": 2.0885403819876407, "market_dynamics": 1.052562, "expectation": {"probability": 45.9701, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 549.833621, "high": 558.670233, "low": 517.432635, "close": 540.996948, "volume": 1262700}, "trend_line": 429.434739, "activity_lines": {"activity_5": 550.16084, "activity_10": 550.119187, "activity_20": 517.163818, "activity_30": 479.679635}, "trend_signal": 1, "fair_value": 371.14973, "relative_strength": 25.061008, "rate_of_change": 1.8840454159390205, "market_dynamics": 0.794843, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 544.924445, "high": 554.742879, "low": 507.614171, "close": 511.541565, "volume": 1154700}, "trend_line": 436.19311, "activity_lines": {"activity_5": 536.742277, "activity_10": 544.156703, "activity_20": 520.172472, "activity_30": 484.97685}, "trend_signal": 1, "fair_value": 371.851203, "relative_strength": 21.365323, "rate_of_change": 1.573783018983942, "market_dynamics": 0.40015, "expectation": {"probability": 48.468, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 511.541603, "high": 549.833642, "low": 501.723166, "close": 546.888123, "volume": 987300}, "trend_line": 444.006058, "activity_lines": {"activity_5": 537.920528, "activity_10": 544.460202, "activity_20": 525.871861, "activity_30": 492.118464}, "trend_signal": 1, "fair_value": 372.634158, "relative_strength": 28.080667, "rate_of_change": 1.7911672194913866, "market_dynamics": 0.081327, "expectation": {"probability": 45.116, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 552.779128, "high": 608.744305, "low": 552.779128, "close": 593.03479, "volume": 1696500}, "trend_line": 453.32632, "activity_lines": {"activity_5": 555.201013, "activity_10": 552.779115, "activity_20": 535.159655, "activity_30": 501.733221}, "trend_signal": 1, "fair_value": 373.593432, "relative_strength": 33.193395, "rate_of_change": 2.0991294672830825, "market_dynamics": -0.086577, "expectation": {"probability": 51.4228, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 594.01666, "high": 615.617278, "low": 594.01666, "close": 601.871338, "volume": 955800}, "trend_line": 462.925678, "activity_lines": {"activity_5": 572.41602, "activity_10": 561.508606, "activity_20": 544.330556, "activity_30": 511.31677}, "trend_signal": 1, "fair_value": 374.663406, "relative_strength": 34.486546, "rate_of_change": 2.117538200738046, "market_dynamics": -0.189461, "expectation": {"probability": 52.6733, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 604.816969, "high": 629.363135, "low": 594.016623, "close": 624.453918, "volume": 958500}, "trend_line": 473.045965, "activity_lines": {"activity_5": 594.278475, "activity_10": 573.737062, "activity_20": 554.686698, "activity_30": 521.737947}, "trend_signal": 1, "fair_value": 375.82124, "relative_strength": 34.545776, "rate_of_change": 2.1861580553757958, "market_dynamics": -0.046611, "expectation": {"probability": 54.0826, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 614.6354, "high": 626.417584, "low": 598.925874, "close": 621.508301, "volume": 750600}, "trend_line": 482.681689, "activity_lines": {"activity_5": 609.59526, "activity_10": 584.251735, "activity_20": 563.693962, "activity_30": 531.316162}, "trend_signal": 1, "fair_value": 377.068304, "relative_strength": 37.357531, "rate_of_change": 2.036953005190517, "market_dynamics": 0.018037, "expectation": {"probability": 50.7663, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 618.562754, "high": 630.344898, "low": 600.889536, "close": 614.635376, "volume": 918000}, "trend_line": 491.501026, "activity_lines": {"activity_5": 615.289954, "activity_10": 592.285015, "activity_20": 571.022738, "activity_30": 539.829303}, "trend_signal": 1, "fair_value": 378.333902, "relative_strength": 37.010393, "rate_of_change": 1.8271538367804165, "market_dynamics": -0.078078, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 614.635376, "high": 625.435684, "low": 569.470459, "close": 591.071106, "volume": 959400}, "trend_line": 499.519434, "activity_lines": {"activity_5": 608.613407, "activity_10": 594.998482, "activity_20": 575.064671, "activity_30": 546.253179}, "trend_signal": 1, "fair_value": 379.456983, "relative_strength": 34.311653, "rate_of_change": 1.6314122607752124, "market_dynamics": -0.143673, "expectation": {"probability": 49.2091, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 598.9259, "high": 617.580948, "low": 594.998505, "close": 606.78064, "volume": 546300}, "trend_line": 508.339681, "activity_lines": {"activity_5": 607.304285, "activity_10": 599.78275, "activity_20": 579.850001, "activity_30": 553.173257}, "trend_signal": 1, "fair_value": 380.780344, "relative_strength": 31.251615, "rate_of_change": 1.7657465154799152, "market_dynamics": -0.313053, "expectation": {"probability": 51.6522, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 598.925853, "high": 624.453809, "low": 598.925853, "close": 622.490112, "volume": 622800}, "trend_line": 517.776309, "activity_lines": {"activity_5": 610.904366, "activity_10": 606.548551, "activity_20": 585.521325, "activity_30": 560.537801}, "trend_signal": 1, "fair_value": 382.238547, "relative_strength": 37.878263, "rate_of_change": 1.856362655269476, "market_dynamics": -0.354843, "expectation": {"probability": 52.7211, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 620.526495, "high": 649.981872, "low": 603.835016, "close": 642.127136, "volume": 1187100}, "trend_line": 526.858384, "activity_lines": {"activity_5": 621.181042, "activity_10": 615.403025, "activity_20": 592.497112, "activity_30": 568.560435}, "trend_signal": 1, "fair_value": 383.87953, "relative_strength": 41.862394, "rate_of_change": 1.7540537954586162, "market_dynamics": -0.193547, "expectation": {"probability": 53.9354, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 642.127077, "high": 668.636969, "low": 625.435673, "close": 658.818481, "volume": 695700}, "trend_line": 536.235012, "activity_lines": {"activity_5": 635.646911, "activity_10": 624.918006, "activity_20": 600.398635, "activity_30": 577.07399}, "trend_signal": 1, "fair_value": 385.607594, "relative_strength": 39.603441, "rate_of_change": 1.7797245492822948, "market_dynamics": 0.005491, "expectation": {"probability": 49.5788, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 658.818471, "high": 661.764049, "low": 606.780563, "close": 649.981812, "volume": 1017000}, "trend_line": 544.842525, "activity_lines": {"activity_5": 644.221684, "activity_10": 630.791223, "activity_20": 606.827385, "activity_30": 584.412493}, "trend_signal": 1, "fair_value": 387.298927, "relative_strength": 33.67586, "rate_of_change": 1.6051754934644291, "market_dynamics": 0.267325, "expectation": {"probability": 51.0098, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 689.255602, "high": 714.783611, "low": 657.83661, "close": 665.691345, "volume": 1292400}, "trend_line": 553.728229, "activity_lines": {"activity_5": 654.105587, "activity_10": 638.485318, "activity_20": 614.167848, "activity_30": 592.209191}, "trend_signal": 1, "fair_value": 389.14502, "relative_strength": 31.322183, "rate_of_change": 1.6308756369558401, "market_dynamics": 0.643281, "expectation": {"probability": 49.4474, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 655.872827, "high": 667.655076, "low": 644.090698, "close": 661.764038, "volume": 693900}, "trend_line": 562.450293, "activity_lines": {"activity_5": 658.753007, "activity_10": 644.304994, "activity_20": 620.671412, "activity_30": 599.179243}, "trend_signal": 1, "fair_value": 390.91188, "relative_strength": 29.00447, "rate_of_change": 1.575152492361001, "market_dynamics": 0.692203, "expectation": {"probability": 51.1173, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 663.727685, "high": 701.037783, "low": 648.018144, "close": 692.201172, "volume": 1173600}, "trend_line": 571.974195, "activity_lines": {"activity_5": 670.927877, "activity_10": 654.980328, "activity_20": 629.587503, "activity_30": 607.550268}, "trend_signal": 1, "fair_value": 392.899456, "relative_strength": 34.10569, "rate_of_change": 1.6932877657866239, "market_dynamics": 0.921743, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 694.164917, "high": 694.164917, "low": 651.945557, "close": 651.945557, "volume": 688500}, "trend_line": 580.516254, "activity_lines": {"activity_5": 666.345939, "activity_10": 657.051134, "activity_20": 634.010487, "activity_30": 612.70971}, "trend_signal": 1, "fair_value": 394.626139, "relative_strength": 29.248692, "rate_of_change": 1.4934343322953574, "market_dynamics": 0.684555, "expectation": {"probability": 51.2182, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 655.872946, "high": 661.764044, "low": 624.453847, "close": 625.435669, "volume": 684000}, "trend_line": 586.930978, "activity_lines": {"activity_5": 653.385567, "activity_10": 653.623594, "activity_20": 635.459875, "activity_30": 615.607737}, "trend_signal": 1, "fair_value": 396.219872, "relative_strength": 20.364106, "rate_of_change": 1.105003340698877, "market_dynamics": 0.118688, "expectation": {"probability": 50.5072, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 609.726186, "high": 621.508265, "low": 595.980358, "close": 616.59906, "volume": 844200}, "trend_line": 591.529289, "activity_lines": {"activity_5": 639.116069, "activity_10": 647.964587, "activity_20": 635.698321, "activity_30": 617.521807}, "trend_signal": 1, "fair_value": 397.833777, "relative_strength": 16.939932, "rate_of_change": 0.7834500430815508, "market_dynamics": -0.321552, "expectation": {"probability": 50.8104, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 616.599097, "high": 648.999992, "low": 599.90775, "close": 641.145203, "volume": 756900}, "trend_line": 596.111234, "activity_lines": {"activity_5": 636.301437, "activity_10": 646.589999, "activity_20": 637.998643, "activity_30": 620.722834}, "trend_signal": 1, "fair_value": 399.508297, "relative_strength": 19.431059, "rate_of_change": 0.7745930903516122, "market_dynamics": -0.86204, "expectation": {"probability": 52.7603, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 669.618727, "high": 700.055954, "low": 659.800317, "close": 664.709534, "volume": 620100}, "trend_line": 601.511383, "activity_lines": {"activity_5": 642.71617, "activity_10": 649.160651, "activity_20": 642.06629, "activity_30": 625.14853}, "trend_signal": 1, "fair_value": 401.308264, "relative_strength": 22.90979, "rate_of_change": 0.9058961972187989, "market_dynamics": -0.90572, "expectation": {"probability": 53.6033, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 664.709508, "high": 703.001528, "low": 660.782114, "close": 686.310181, "volume": 792900}, "trend_line": 606.846082, "activity_lines": {"activity_5": 658.163896, "activity_10": 655.248105, "activity_20": 647.461771, "activity_30": 630.619421}, "trend_signal": 1, "fair_value": 403.312134, "relative_strength": 17.979492, "rate_of_change": 0.8868824681909635, "market_dynamics": -0.643948, "expectation": {"probability": 54.5699, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 688.273852, "high": 698.092285, "low": 676.491646, "close": 684.346436, "volume": 423000}, "trend_line": 612.082593, "activity_lines": {"activity_5": 670.666065, "activity_10": 660.478665, "activity_20": 652.006313, "activity_30": 635.619444}, "trend_signal": 1, "fair_value": 405.25505, "relative_strength": 15.374572, "rate_of_change": 0.8629059584173026, "market_dynamics": -0.492709, "expectation": {"probability": 52.6178, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 684.346435, "high": 715.765433, "low": 684.346435, "close": 692.201172, "volume": 650700}, "trend_line": 616.206346, "activity_lines": {"activity_5": 681.859095, "activity_10": 666.512547, "activity_20": 656.864109, "activity_30": 640.788384}, "trend_signal": 1, "fair_value": 407.302373, "relative_strength": 16.313392, "rate_of_change": 0.6737249265312923, "market_dynamics": -0.354659, "expectation": {"probability": 54.3871, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 721.656601, "high": 756.021184, "low": 716.74733, "close": 731.475037, "volume": 1314000}, "trend_line": 621.933779, "activity_lines": {"activity_5": 701.103272, "activity_10": 679.205135, "activity_20": 665.03213, "activity_30": 648.225074}, "trend_signal": 1, "fair_value": 409.416521, "relative_strength": 20.301285, "rate_of_change": 0.9294667341838614, "market_dynamics": 0.010669, "expectation": {"probability": 49.271, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 731.474984, "high": 750.130173, "low": 720.674738, "close": 730.493225, "volume": 738000}, "trend_line": 627.824854, "activity_lines": {"activity_5": 713.998189, "activity_10": 690.451739, "activity_20": 672.597021, "activity_30": 655.228909}, "trend_signal": 1, "fair_value": 411.467475, "relative_strength": 16.604916, "rate_of_change": 0.947219012524483, "market_dynamics": 0.120507, "expectation": {"probability": 51.2313, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 877.77002, "high": 951.408405, "low": 844.387207, "close": 844.387207, "volume": 3132000}, "trend_line": 637.381484, "activity_lines": {"activity_5": 760.472188, "activity_10": 721.710121, "activity_20": 690.489982, "activity_30": 669.200674}, "trend_signal": 1, "fair_value": 414.316799, "relative_strength": 27.73064, "rate_of_change": 1.522180897922853, "market_dynamics": 0.650179, "expectation": {"probability": 49.5567, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 859.114981, "high": 913.116492, "low": 859.114981, "close": 908.207275, "volume": 1843200}, "trend_line": 649.392731, "activity_lines": {"activity_5": 817.681075, "activity_10": 761.073212, "activity_20": 713.366989, "activity_30": 686.673306}, "trend_signal": 1, "fair_value": 417.427283, "relative_strength": 33.573314, "rate_of_change": 1.8844675130223938, "market_dynamics": 1.177579, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 917.043903, "high": 936.680768, "low": 869.915305, "close": 888.570251, "volume": 2051100}, "trend_line": 660.3894, "activity_lines": {"activity_5": 853.420231, "activity_10": 791.724634, "activity_20": 732.86363, "activity_30": 702.104113}, "trend_signal": 1, "fair_value": 420.420424, "relative_strength": 26.663128, "rate_of_change": 1.6933772854319178, "market_dynamics": 1.410522, "expectation": {"probability": 51.9321, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 876.788147, "high": 950.426593, "low": 862.060445, "close": 938.644409, "volume": 2187000}, "trend_line": 673.644316, "activity_lines": {"activity_5": 892.759501, "activity_10": 826.535517, "activity_20": 755.787384, "activity_30": 720.056049}, "trend_signal": 1, "fair_value": 423.751623, "relative_strength": 32.920952, "rate_of_change": 2.0071363955872066, "market_dynamics": 1.761276, "expectation": {"probability": 50.5709, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 922.934944, "high": 976.936456, "low": 867.951595, "close": 957.2995, "volume": 3618000}, "trend_line": 688.502913, "activity_lines": {"activity_5": 924.505843, "activity_10": 859.329158, "activity_20": 778.982316, "activity_30": 738.356384}, "trend_signal": 1, "fair_value": 427.026011, "relative_strength": 37.188473, "rate_of_change": 2.205703610508907, "market_dynamics": 1.804323, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 960.245056, "high": 1026.028707, "low": 938.644439, "close": 1024.065063, "volume": 1805400}, "trend_line": 704.408811, "activity_lines": {"activity_5": 963.386955, "activity_10": 898.942175, "activity_20": 807.035053, "activity_30": 760.005555}, "trend_signal": 1, "fair_value": 430.802356, "relative_strength": 37.079111, "rate_of_change": 2.310215062227337, "market_dynamics": 1.76507, "expectation": {"probability": 52.2632, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1014.246704, "high": 1053.459909, "low": 981.493847, "close": 1041.210449, "volume": 2419200}, "trend_line": 719.348, "activity_lines": {"activity_5": 996.004671, "activity_10": 935.531537, "activity_20": 834.981414, "activity_30": 781.734693}, "trend_signal": 1, "fair_value": 434.70563, "relative_strength": 39.316955, "rate_of_change": 2.1208123417411286, "market_dynamics": 1.766769, "expectation": {"probability": 52.9439, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1050.397447, "high": 1059.584596, "low": 953.932426, "close": 958.526001, "volume": 1970400}, "trend_line": 731.236489, "activity_lines": {"activity_5": 992.194027, "activity_10": 950.598927, "activity_20": 853.190072, "activity_30": 797.165531}, "trend_signal": 1, "fair_value": 438.165655, "relative_strength": 31.30227, "rate_of_change": 1.6526756173646204, "market_dynamics": 1.580773, "expectation": {"probability": 54.3676, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 960.057183, "high": 960.057183, "low": 924.83984, "close": 930.964478, "volume": 1818900}, "trend_line": 741.453508, "activity_lines": {"activity_5": 974.532491, "activity_10": 955.812861, "activity_20": 867.379373, "activity_30": 810.051208}, "trend_signal": 1, "fair_value": 441.472144, "relative_strength": 24.557391, "rate_of_change": 1.3972249954282643, "market_dynamics": 1.270165, "expectation": {"probability": 54.2688, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 920.246121, "high": 935.557999, "low": 863.285876, "close": 884.416321, "volume": 1832100}, "trend_line": 750.217108, "activity_lines": {"activity_5": 941.866899, "activity_10": 948.936412, "activity_20": 875.853609, "activity_30": 819.274615}, "trend_signal": 1, "fair_value": 444.567028, "relative_strength": 24.91119, "rate_of_change": 1.1819486866599322, "market_dynamics": 0.871578, "expectation": {"probability": 54.0479, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 888.091172, "high": 916.571332, "low": 876.760276, "close": 891.153503, "volume": 1097400}, "trend_line": 759.434379, "activity_lines": {"activity_5": 916.305912, "activity_10": 940.486305, "activity_20": 884.054171, "activity_30": 828.367286}, "trend_signal": 1, "fair_value": 447.73981, "relative_strength": 21.807527, "rate_of_change": 1.2286138108170124, "market_dynamics": 0.354122, "expectation": {"probability": 53.2432, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 915.652593, "high": 930.964472, "low": 900.340691, "close": 900.953186, "volume": 606600}, "trend_line": 769.763782, "activity_lines": {"activity_5": 902.872257, "activity_10": 932.967661, "activity_20": 892.048951, "activity_30": 837.497532}, "trend_signal": 1, "fair_value": 450.986981, "relative_strength": 21.015477, "rate_of_change": 1.3601442449315237, "market_dynamics": -0.027122, "expectation": {"probability": 56.3358, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 912.590171, "high": 937.089241, "low": 892.378442, "close": 932.495667, "volume": 952500}, "trend_line": 780.620949, "activity_lines": {"activity_5": 909.303247, "activity_10": 931.315907, "activity_20": 901.735788, "activity_30": 847.996363}, "trend_signal": 1, "fair_value": 454.783465, "relative_strength": 23.937335, "rate_of_change": 1.410454382744654, "market_dynamics": -0.284246, "expectation": {"probability": 56.9271, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 938.620489, "high": 950.870003, "low": 832.968266, "close": 861.7547, "volume": 2820600}, "trend_line": 788.596436, "activity_lines": {"activity_5": 893.88927, "activity_10": 916.003515, "activity_20": 903.181121, "activity_30": 853.230799}, "trend_signal": 1, "fair_value": 458.051271, "relative_strength": 11.993412, "rate_of_change": 1.021684981708074, "market_dynamics": -0.419288, "expectation": {"probability": 57.3112, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 859.917227, "high": 895.134591, "low": 827.149686, "close": 832.355713, "volume": 1157400}, "trend_line": 794.937388, "activity_lines": {"activity_5": 873.289616, "activity_10": 896.743847, "activity_20": 900.776029, "activity_30": 856.053978}, "trend_signal": 1, "fair_value": 461.142194, "relative_strength": 7.934533, "rate_of_change": 0.8040807326194934, "market_dynamics": -0.619984, "expectation": {"probability": 56.524, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 832.96819, "high": 841.542898, "low": 793.769712, "close": 833.274536, "volume": 1287000}, "trend_line": 800.75259, "activity_lines": {"activity_5": 856.466943, "activity_10": 879.922943, "activity_20": 897.660129, "activity_30": 858.527342}, "trend_signal": 1, "fair_value": 464.273719, "relative_strength": 7.907945, "rate_of_change": 0.7315295629295522, "market_dynamics": -0.765702, "expectation": {"probability": 55.9761, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 848.280141, "high": 855.936136, "low": 804.18183, "close": 814.287598, "volume": 969900}, "trend_line": 806.22945, "activity_lines": {"activity_5": 837.173889, "activity_10": 863.118787, "activity_20": 892.036118, "activity_30": 859.400568}, "trend_signal": 1, "fair_value": 467.393452, "relative_strength": 4.367672, "rate_of_change": 0.683964069351307, "market_dynamics": -0.933754, "expectation": {"probability": 56.3171, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 823.168649, "high": 857.467282, "low": 817.962579, "close": 843.074097, "volume": 1077300}, "trend_line": 812.142208, "activity_lines": {"activity_5": 833.254041, "activity_10": 855.67441, "activity_20": 888.534912, "activity_30": 861.777642}, "trend_signal": 1, "fair_value": 470.767138, "relative_strength": 7.070117, "rate_of_change": 0.7333840260982701, "market_dynamics": -1.062546, "expectation": {"probability": 55.6901, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 831.743249, "high": 833.27446, "low": 801.119496, "close": 809.081665, "volume": 833400}, "trend_line": 817.052796, "activity_lines": {"activity_5": 823.964819, "activity_10": 844.148716, "activity_20": 881.077889, "activity_30": 861.580188}, "trend_signal": 1, "fair_value": 473.928709, "relative_strength": 2.857985, "rate_of_change": 0.6046463232212606, "market_dynamics": -1.078592, "expectation": {"probability": 58.8575, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 811.531497, "high": 860.223377, "low": 807.550418, "close": 845.830261, "volume": 594000}, "trend_line": 822.173765, "activity_lines": {"activity_5": 830.436666, "activity_10": 841.520637, "activity_20": 876.751176, "activity_30": 863.436799}, "trend_signal": 1, "fair_value": 477.256424, "relative_strength": 4.431837, "rate_of_change": 0.6267610887656836, "market_dynamics": -1.093629, "expectation": {"probability": 55.4194, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 854.098708, "high": 854.098708, "low": 818.881264, "close": 828.987122, "volume": 613500}, "trend_line": 828.075151, "activity_lines": {"activity_5": 830.395829, "activity_10": 836.531733, "activity_20": 870.271131, "activity_30": 863.87637}, "trend_signal": 1, "fair_value": 480.455922, "relative_strength": -1.250141, "rate_of_change": 0.7177784370193327, "market_dynamics": -1.108842, "expectation": {"probability": 59.0781, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 828.987054, "high": 878.291524, "low": 817.962548, "close": 877.066589, "volume": 886800}, "trend_line": 836.462848, "activity_lines": {"activity_5": 846.66731, "activity_10": 841.414848, "activity_20": 868.443417, "activity_30": 867.037108}, "trend_signal": 1, "fair_value": 483.897091, "relative_strength": 3.364659, "rate_of_change": 1.0129149497930054, "market_dynamics": -1.029138, "expectation": {"probability": 55.0391, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 890.541072, "high": 897.278261, "low": 868.491859, "close": 889.009827, "volume": 868800}, "trend_line": 845.543207, "activity_lines": {"activity_5": 862.734603, "activity_10": 848.903763, "activity_20": 867.901443, "activity_30": 870.427236}, "trend_signal": 1, "fair_value": 487.492921, "relative_strength": 7.226055, "rate_of_change": 1.0855663251166947, "market_dynamics": -0.837594, "expectation": {"probability": 55.4695, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 885.334998, "high": 891.459727, "low": 805.406806, "close": 808.775391, "volume": 717300}, "trend_line": 851.13088, "activity_lines": {"activity_5": 848.994702, "activity_10": 842.59525, "activity_20": 859.716, "activity_30": 868.055119}, "trend_signal": 0, "fair_value": 490.565749, "relative_strength": 3.29903, "rate_of_change": 0.6608382580264754, "market_dynamics": -0.798089, "expectation": {"probability": 61.8781, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 823.474818, "high": 836.030608, "low": 731.909601, "close": 732.21582, "volume": 773400}, "trend_line": 853.381089, "activity_lines": {"activity_5": 809.755363, "activity_10": 823.330076, "activity_20": 844.857594, "activity_30": 860.383179}, "trend_signal": 0, "fair_value": 493.136241, "relative_strength": -2.17654, "rate_of_change": 0.2643787286862306, "market_dynamics": -0.792542, "expectation": {"probability": 60.1874, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 679.849071, "high": 714.76026, "low": 603.595729, "close": 693.936035, "volume": 1278600}, "trend_line": 853.635284, "activity_lines": {"activity_5": 765.330391, "activity_10": 798.925666, "activity_20": 827.425322, "activity_30": 850.096402}, "trend_signal": 0, "fair_value": 495.406389, "relative_strength": -5.224636, "rate_of_change": 0.029786809583260115, "market_dynamics": -0.869869, "expectation": {"probability": 58.2879, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 816.431351, "high": 823.781022, "low": 780.295193, "close": 808.162964, "volume": 947400}, "trend_line": 857.762502, "activity_lines": {"activity_5": 767.984469, "activity_10": 797.823216, "activity_20": 822.443847, "activity_30": 847.162704}, "trend_signal": 0, "fair_value": 498.541822, "relative_strength": 1.105253, "rate_of_change": 0.4834872781570829, "market_dynamics": -0.933748, "expectation": {"probability": 56.0068, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 799.588289, "high": 836.030602, "low": 783.97007, "close": 794.688477, "volume": 730800}, "trend_line": 861.178746, "activity_lines": {"activity_5": 770.740625, "activity_10": 794.382216, "activity_20": 817.288838, "activity_30": 843.093412}, "trend_signal": 0, "fair_value": 501.541705, "relative_strength": -1.670092, "rate_of_change": 0.398273880244768, "market_dynamics": -0.86033, "expectation": {"probability": 58.0123, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 810.000386, "high": 861.142151, "low": 798.66953, "close": 825.924744, "volume": 690600}, "trend_line": 864.327069, "activity_lines": {"activity_5": 790.196961, "activity_10": 797.500275, "activity_20": 815.88889, "activity_30": 840.81896}, "trend_signal": 0, "fair_value": 504.623223, "relative_strength": 1.146056, "rate_of_change": 0.36558298896986535, "market_dynamics": -0.675282, "expectation": {"probability": 55.1159, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 837.561883, "high": 839.093037, "low": 777.539067, "close": 781.520203, "volume": 499800}, "trend_line": 866.027968, "activity_lines": {"activity_5": 793.708492, "activity_10": 792.238544, "activity_20": 810.760127, "activity_30": 835.476581}, "trend_signal": 0, "fair_value": 507.428774, "relative_strength": 1.363686, "rate_of_change": 0.19678881536914303, "market_dynamics": -0.62352, "expectation": {"probability": 59.0303, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 752.733825, "high": 804.18176, "low": 752.427605, "close": 779.988953, "volume": 642000}, "trend_line": 863.88136, "activity_lines": {"activity_5": 793.422648, "activity_10": 787.867678, "activity_20": 805.975513, "activity_30": 829.925677}, "trend_signal": 0, "fair_value": 510.24765, "relative_strength": 0.392816, "rate_of_change": -0.24786820741567722, "market_dynamics": -0.612049, "expectation": {"probability": 57.6854, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 783.35774, "high": 822.862454, "low": 754.265077, "close": 804.794373, "volume": 470700}, "trend_line": 860.434263, "activity_lines": {"activity_5": 795.668417, "activity_10": 788.897764, "activity_20": 804.082674, "activity_30": 826.113613}, "trend_signal": 0, "fair_value": 513.118508, "relative_strength": 0.253896, "rate_of_change": -0.3990243521402042, "market_dynamics": -0.584546, "expectation": {"probability": 54.4262, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 813.67526, "high": 839.633162, "low": 775.701642, "close": 825.929932, "volume": 453000}, "trend_line": 858.346253, "activity_lines": {"activity_5": 805.183944, "activity_10": 795.084719, "activity_20": 804.660645, "activity_30": 823.887528}, "trend_signal": 0, "fair_value": 516.191381, "relative_strength": -2.679439, "rate_of_change": -0.24266932289747048, "market_dynamics": -0.541518, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 795.720605, "high": 806.932324, "low": 763.019739, "close": 773.919983, "volume": 554100}, "trend_line": 852.855438, "activity_lines": {"activity_5": 795.280058, "activity_10": 792.962227, "activity_20": 800.792743, "activity_30": 818.440672}, "trend_signal": 0, "fair_value": 518.930857, "relative_strength": -6.071265, "rate_of_change": -0.6396969731980641, "market_dynamics": -0.496432, "expectation": {"probability": 59.531, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 789.491829, "high": 799.146345, "low": 759.905331, "close": 770.182739, "volume": 612900}, "trend_line": 846.618213, "activity_lines": {"activity_5": 787.597408, "activity_10": 790.793971, "activity_20": 796.987174, "activity_30": 813.106949}, "trend_signal": 0, "fair_value": 521.579846, "relative_strength": -8.869639, "rate_of_change": -0.7313343765066173, "market_dynamics": -0.482359, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 776.722929, "high": 782.95168, "low": 747.447896, "close": 761.462585, "volume": 550800}, "trend_line": 837.864797, "activity_lines": {"activity_5": 777.763871, "activity_10": 786.349925, "activity_20": 792.647176, "activity_30": 807.613037}, "trend_signal": 0, "fair_value": 524.216325, "relative_strength": -8.427714, "rate_of_change": -1.0339272018472412, "market_dynamics": -0.544627, "expectation": {"probability": 56.3744, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 764.576953, "high": 770.805705, "low": 722.532902, "close": 725.024414, "volume": 583800}, "trend_line": 827.325263, "activity_lines": {"activity_5": 757.019368, "activity_10": 774.053001, "activity_20": 785.178838, "activity_30": 800.333013}, "trend_signal": 0, "fair_value": 526.587408, "relative_strength": -10.224831, "rate_of_change": -1.2579039049900558, "market_dynamics": -0.735805, "expectation": {"probability": 54.5587, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 731.253203, "high": 755.545264, "low": 725.335869, "close": 740.596313, "volume": 1132500}, "trend_line": 820.06094, "activity_lines": {"activity_5": 746.783496, "activity_10": 766.098941, "activity_20": 779.6186, "activity_30": 794.737597}, "trend_signal": 0, "fair_value": 529.116163, "relative_strength": -8.537778, "rate_of_change": -0.8780492177476262, "market_dynamics": -0.603551, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 747.447973, "high": 782.017383, "low": 743.087841, "close": 755.233765, "volume": 527100}, "trend_line": 814.203249, "activity_lines": {"activity_5": 747.115682, "activity_10": 761.789731, "activity_20": 775.940395, "activity_30": 790.555198}, "trend_signal": 0, "fair_value": 531.695358, "relative_strength": -10.077988, "rate_of_change": -0.7142994763291532, "market_dynamics": -0.529183, "expectation": {"probability": 52.3875, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 757.725281, "high": 835.895878, "low": 755.545243, "close": 828.109924, "volume": 1398300}, "trend_line": 812.326369, "activity_lines": {"activity_5": 772.985669, "activity_10": 772.016021, "activity_20": 779.459195, "activity_30": 791.452403}, "trend_signal": 0, "fair_value": 534.761957, "relative_strength": 0.640428, "rate_of_change": -0.23051738031077645, "market_dynamics": -0.024428, "expectation": {"probability": 53.9778, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 822.504102, "high": 845.550427, "low": 819.389751, "close": 843.993225, "volume": 698700}, "trend_line": 810.75436, "activity_lines": {"activity_5": 800.288277, "activity_10": 784.283099, "activity_20": 784.575073, "activity_30": 793.495426}, "trend_signal": 0, "fair_value": 537.93905, "relative_strength": 3.312036, "rate_of_change": -0.19351938580242986, "market_dynamics": 0.440928, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 840.567456, "high": 852.090646, "low": 806.620874, "close": 838.38739, "volume": 609000}, "trend_line": 808.668834, "activity_lines": {"activity_5": 820.220231, "activity_10": 794.36722, "activity_20": 789.085604, "activity_30": 795.278202}, "trend_signal": 0, "fair_value": 541.114919, "relative_strength": 2.714919, "rate_of_change": -0.2572327825656186, "market_dynamics": 0.659858, "expectation": {"probability": 53.826, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 839.010319, "high": 851.467782, "low": 821.569824, "close": 821.569824, "volume": 512100}, "trend_line": 804.971305, "activity_lines": {"activity_5": 826.988798, "activity_10": 800.782819, "activity_20": 792.178649, "activity_30": 796.110524}, "trend_signal": 0, "fair_value": 544.180091, "relative_strength": -1.693575, "rate_of_change": -0.4572364909514885, "market_dynamics": 0.818848, "expectation": {"probability": 55.8957, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 829.978625, "high": 851.15634, "low": 825.307076, "close": 839.321655, "volume": 589800}, "trend_line": 804.223537, "activity_lines": {"activity_5": 834.276408, "activity_10": 810.505299, "activity_20": 797.283487, "activity_30": 798.326676}, "trend_signal": 0, "fair_value": 547.223103, "relative_strength": -0.739398, "rate_of_change": -0.09289374606962723, "market_dynamics": 0.745589, "expectation": {"probability": 53.866, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 849.910539, "high": 854.270613, "low": 804.129359, "close": 818.455505, "volume": 515400}, "trend_line": 803.760197, "activity_lines": {"activity_5": 829.002775, "activity_10": 815.244812, "activity_20": 800.255615, "activity_30": 799.244867}, "trend_signal": 0, "fair_value": 550.17864, "relative_strength": -1.511136, "rate_of_change": -0.05761333493526148, "market_dynamics": 0.665745, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 834.02734, "high": 854.582088, "low": 821.569836, "close": 850.844849, "volume": 434400}, "trend_line": 804.345874, "activity_lines": {"activity_5": 835.169218, "activity_10": 824.99561, "activity_20": 805.901776, "activity_30": 802.282587}, "trend_signal": 0, "fair_value": 553.156671, "relative_strength": -1.80041, "rate_of_change": 0.07286713153824317, "market_dynamics": 0.637024, "expectation": {"probability": 53.6896, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 850.844869, "high": 863.302315, "low": 850.533395, "close": 856.762146, "volume": 74700}, "trend_line": 805.761692, "activity_lines": {"activity_5": 842.851318, "activity_10": 834.197148, "activity_20": 811.364305, "activity_30": 805.664282}, "trend_signal": 0, "fair_value": 556.216024, "relative_strength": -0.298311, "rate_of_change": 0.17602104340502386, "market_dynamics": 0.675042, "expectation": {"probability": 54.2943, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 859.565067, "high": 861.122269, "low": 807.866682, "close": 808.178101, "volume": 737400}, "trend_line": 804.598492, "activity_lines": {"activity_5": 833.113753, "activity_10": 832.169992, "activity_20": 811.968358, "activity_30": 805.820179}, "trend_signal": 1, "fair_value": 559.036256, "relative_strength": -4.375913, "rate_of_change": -0.14436030051427096, "market_dynamics": 0.582383, "expectation": {"probability": 56.0928, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 807.866605, "high": 813.161039, "low": 785.754634, "close": 808.800964, "volume": 625500}, "trend_line": 804.589136, "activity_lines": {"activity_5": 824.476591, "activity_10": 829.027324, "activity_20": 812.567494, "activity_30": 806.091306}, "trend_signal": 1, "fair_value": 561.909656, "relative_strength": -2.637255, "rate_of_change": -0.0011628159998976913, "market_dynamics": 0.543832, "expectation": {"probability": 55.6493, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 801.3264, "high": 816.586857, "low": 797.277686, "close": 807.243713, "volume": 595800}, "trend_line": 803.302918, "activity_lines": {"activity_5": 817.355058, "activity_10": 824.62757, "activity_20": 813.099863, "activity_30": 806.262569}, "trend_signal": 1, "fair_value": 564.871423, "relative_strength": -6.49865, "rate_of_change": -0.1598602246103502, "market_dynamics": 0.441205, "expectation": {"probability": 56.9283, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 809.735242, "high": 857.385013, "low": 809.11235, "close": 844.304749, "volume": 956700}, "trend_line": 803.813505, "activity_lines": {"activity_5": 823.334656, "activity_10": 827.345572, "activity_20": 817.039361, "activity_30": 808.907849}, "trend_signal": 1, "fair_value": 568.012908, "relative_strength": -1.414505, "rate_of_change": 0.0635609542252387, "market_dynamics": 0.592265, "expectation": {"probability": 55.7196, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 840.878886, "high": 849.599088, "low": 825.306999, "close": 839.321655, "volume": 914400}, "trend_line": 802.555341, "activity_lines": {"activity_5": 828.089229, "activity_10": 829.151893, "activity_20": 820.198013, "activity_30": 811.198697}, "trend_signal": 1, "fair_value": 571.076169, "relative_strength": -0.175034, "rate_of_change": -0.1565243669301084, "market_dynamics": 0.713658, "expectation": {"probability": 56.5114, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 845.239079, "high": 1026.183736, "low": 838.076017, "close": 1002.825989, "volume": 2439000}, "trend_line": 806.349213, "activity_lines": {"activity_5": 888.507947, "activity_10": 860.669288, "activity_20": 838.764091, "activity_30": 824.119384}, "trend_signal": 1, "fair_value": 575.300346, "relative_strength": 17.783194, "rate_of_change": 0.4727240361110456, "market_dynamics": 1.109606, "expectation": {"probability": 54.9151, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 959.224784, "high": 990.368494, "low": 933.687052, "close": 940.538696, "volume": 1686900}, "trend_line": 810.741323, "activity_lines": {"activity_5": 915.187707, "activity_10": 877.566154, "activity_20": 850.555684, "activity_30": 832.77677}, "trend_signal": 1, "fair_value": 579.1831, "relative_strength": 11.427471, "rate_of_change": 0.5446908025939876, "market_dynamics": 1.469899, "expectation": {"probability": 57.3868, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 927.146842, "high": 956.110449, "low": 924.343913, "close": 938.981445, "volume": 1252800}, "trend_line": 817.63351, "activity_lines": {"activity_5": 932.565869, "activity_10": 892.339574, "activity_20": 861.405544, "activity_30": 841.050326}, "trend_signal": 1, "fair_value": 583.079012, "relative_strength": 15.789869, "rate_of_change": 0.850109252418115, "market_dynamics": 1.549647, "expectation": {"probability": 56.8003, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 942.095853, "high": 957.667705, "low": 906.591993, "close": 930.572632, "volume": 1182000}, "trend_line": 825.521397, "activity_lines": {"activity_5": 938.358577, "activity_10": 903.392738, "activity_20": 870.650762, "activity_30": 848.336721}, "trend_signal": 1, "fair_value": 586.929699, "relative_strength": 15.427247, "rate_of_change": 0.9647215902391253, "market_dynamics": 1.613563, "expectation": {"probability": 56.1165, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 945.210135, "high": 945.210135, "low": 891.020255, "close": 915.623718, "volume": 1794000}, "trend_line": 829.103422, "activity_lines": {"activity_5": 933.417122, "activity_10": 910.278321, "activity_20": 877.666988, "activity_30": 854.149774}, "trend_signal": 1, "fair_value": 590.644063, "relative_strength": 13.066433, "rate_of_change": 0.4339106185517859, "market_dynamics": 1.451798, "expectation": {"probability": 55.449, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 929.015426, "high": 962.339205, "low": 916.55798, "close": 948.324524, "volume": 1341300}, "trend_line": 834.224624, "activity_lines": {"activity_5": 934.289132, "activity_10": 922.039295, "activity_20": 886.88996, "activity_30": 861.841458}, "trend_signal": 1, "fair_value": 594.565154, "relative_strength": 15.152576, "rate_of_change": 0.6176795154995665, "market_dynamics": 1.346365, "expectation": {"probability": 53.0229, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 957.667651, "high": 967.484247, "low": 932.752674, "close": 963.942688, "volume": 1763700}, "trend_line": 838.825222, "activity_lines": {"activity_5": 944.000627, "activity_10": 934.091819, "activity_20": 896.611195, "activity_30": 870.210366}, "trend_signal": 1, "fair_value": 598.595438, "relative_strength": 18.786155, "rate_of_change": 0.5514819231708634, "market_dynamics": 1.392677, "expectation": {"probability": 53.4771, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 948.810644, "high": 962.976776, "low": 848.681668, "close": 872.506531, "volume": 2331600}, "trend_line": 841.858099, "activity_lines": {"activity_5": 921.673136, "activity_10": 926.698828, "activity_20": 896.630372, "activity_30": 872.383353}, "trend_signal": 1, "fair_value": 602.072285, "relative_strength": 18.019085, "rate_of_change": 0.3615624471530238, "market_dynamics": 1.171173, "expectation": {"probability": 55.7535, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 785.255953, "high": 910.175662, "low": 783.96814, "close": 907.600037, "volume": 1896600}, "trend_line": 846.111802, "activity_lines": {"activity_5": 915.475143, "activity_10": 924.499878, "activity_20": 899.780376, "activity_30": 876.624769}, "trend_signal": 1, "fair_value": 605.794896, "relative_strength": 23.103542, "rate_of_change": 0.5052755333770297, "market_dynamics": 0.945321, "expectation": {"probability": 53.3988, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 918.546567, "high": 949.776515, "low": 904.058488, "close": 947.522827, "volume": 608700}, "trend_line": 850.869417, "activity_lines": {"activity_5": 924.116252, "activity_10": 928.408794, "activity_20": 906.42966, "activity_30": 883.167415}, "trend_signal": 1, "fair_value": 609.761533, "relative_strength": 23.910979, "rate_of_change": 0.5622915303573542, "market_dynamics": 0.687098, "expectation": {"probability": 53.8351, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 940.761651, "high": 1020.607242, "low": 936.898154, "close": 1002.899658, "volume": 1440900}, "trend_line": 856.768408, "activity_lines": {"activity_5": 949.089697, "activity_10": 940.41893, "activity_20": 917.833236, "activity_30": 892.975818}, "trend_signal": 1, "fair_value": 614.071262, "relative_strength": 27.05973, "rate_of_change": 0.6932898141760363, "market_dynamics": 0.528437, "expectation": {"probability": 54.3447, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1010.948479, "high": 1049.583517, "low": 996.460391, "close": 1007.729004, "volume": 951600}, "trend_line": 864.562042, "activity_lines": {"activity_5": 972.034583, "activity_10": 953.305789, "activity_20": 928.833274, "activity_30": 902.715211}, "trend_signal": 1, "fair_value": 618.331701, "relative_strength": 23.364364, "rate_of_change": 0.9096546893218309, "market_dynamics": 0.639642, "expectation": {"probability": 54.8433, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1010.94848, "high": 1036.705209, "low": 996.460417, "close": 1018.997498, "volume": 884400}, "trend_line": 872.855867, "activity_lines": {"activity_5": 995.816545, "activity_10": 967.019824, "activity_20": 940.104562, "activity_30": 912.678789}, "trend_signal": 1, "fair_value": 622.821896, "relative_strength": 22.212071, "rate_of_change": 0.9593094072015678, "market_dynamics": 0.753402, "expectation": {"probability": 55.331, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1109.145814, "high": 1115.585014, "low": 1038.315057, "close": 1089.828369, "volume": 3591900}, "trend_line": 883.801394, "activity_lines": {"activity_5": 1033.442733, "activity_10": 992.157362, "activity_20": 957.166686, "activity_30": 926.677015}, "trend_signal": 1, "fair_value": 627.840438, "relative_strength": 29.097679, "rate_of_change": 1.2539901962989235, "market_dynamics": 1.147199, "expectation": {"probability": 55.8083, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1102.706544, "high": 1141.341519, "low": 1078.559735, "close": 1123.633911, "volume": 1817400}, "trend_line": 897.088377, "activity_lines": {"activity_5": 1070.188879, "activity_10": 1020.545803, "activity_20": 976.310368, "activity_30": 942.150081}, "trend_signal": 1, "fair_value": 633.01624, "relative_strength": 34.22286, "rate_of_change": 1.5033901383504809, "market_dynamics": 1.247956, "expectation": {"probability": 56.2756, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1133.29274, "high": 1176.756984, "low": 1128.463368, "close": 1171.927612, "volume": 1147800}, "trend_line": 911.466087, "activity_lines": {"activity_5": 1111.292187, "activity_10": 1053.932913, "activity_20": 998.782633, "activity_30": 959.881644}, "trend_signal": 1, "fair_value": 638.522422, "relative_strength": 35.954912, "rate_of_change": 1.602708313765164, "market_dynamics": 1.431745, "expectation": {"probability": 56.733, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1171.927708, "high": 1207.343001, "low": 1141.341553, "close": 1188.025513, "volume": 1156500}, "trend_line": 925.892478, "activity_lines": {"activity_5": 1146.492932, "activity_10": 1086.181404, "activity_20": 1021.05589, "activity_30": 977.724188}, "trend_signal": 1, "fair_value": 644.05452, "relative_strength": 37.424762, "rate_of_change": 1.5827677195849381, "market_dynamics": 1.61073, "expectation": {"probability": 57.181, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1204.123417, "high": 1220.221403, "low": 1149.39051, "close": 1170.317749, "volume": 1201500}, "trend_line": 937.299406, "activity_lines": {"activity_5": 1163.771322, "activity_10": 1111.136068, "activity_20": 1039.836862, "activity_30": 993.49356}, "trend_signal": 1, "fair_value": 649.461219, "relative_strength": 34.008478, "rate_of_change": 1.231992728209635, "market_dynamics": 1.538864, "expectation": {"probability": 58.8374, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1184.805902, "high": 1263.685612, "low": 1171.927655, "close": 1228.270142, "volume": 1478400}, "trend_line": 950.108636, "activity_lines": {"activity_5": 1190.279159, "activity_10": 1141.212782, "activity_20": 1062.408186, "activity_30": 1012.265866}, "trend_signal": 1, "fair_value": 655.248323, "relative_strength": 37.299936, "rate_of_change": 1.366610276076508, "market_dynamics": 1.60523, "expectation": {"probability": 57.0353, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1213.782141, "high": 1258.856382, "low": 1208.952769, "close": 1247.587769, "volume": 1275600}, "trend_line": 963.748649, "activity_lines": {"activity_5": 1213.996753, "activity_10": 1168.971426, "activity_20": 1084.990878, "activity_30": 1031.458068}, "trend_signal": 1, "fair_value": 661.144398, "relative_strength": 32.32926, "rate_of_change": 1.4356266729060605, "market_dynamics": 1.614306, "expectation": {"probability": 57.6785, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1258.856269, "high": 1268.515013, "low": 1188.025539, "close": 1225.050781, "volume": 1421700}, "trend_line": 977.198014, "activity_lines": {"activity_5": 1221.938428, "activity_10": 1187.176709, "activity_20": 1103.483065, "activity_30": 1048.31627}, "trend_signal": 1, "fair_value": 666.913838, "relative_strength": 29.929942, "rate_of_change": 1.395526210486023, "market_dynamics": 1.568821, "expectation": {"probability": 58.9032, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1226.660437, "high": 1265.295506, "low": 1210.56257, "close": 1247.587769, "volume": 898500}, "trend_line": 990.806885, "activity_lines": {"activity_5": 1233.850887, "activity_10": 1205.440515, "activity_20": 1123.063419, "activity_30": 1065.76077}, "trend_signal": 1, "fair_value": 672.741554, "relative_strength": 32.029422, "rate_of_change": 1.3926421057994518, "market_dynamics": 1.564316, "expectation": {"probability": 57.4584, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1252.417082, "high": 1262.075826, "low": 1221.831088, "close": 1229.880127, "volume": 1016700}, "trend_line": 1004.521039, "activity_lines": {"activity_5": 1235.889982, "activity_10": 1216.123682, "activity_20": 1139.495192, "activity_30": 1081.18485}, "trend_signal": 1, "fair_value": 678.411179, "relative_strength": 28.440616, "rate_of_change": 1.384139957808227, "market_dynamics": 1.501825, "expectation": {"probability": 58.605, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1231.489947, "high": 1262.075906, "low": 1225.050797, "close": 1244.368286, "volume": 823200}, "trend_line": 1017.638487, "activity_lines": {"activity_5": 1238.787638, "activity_10": 1225.606829, "activity_20": 1155.921558, "activity_30": 1096.658866}, "trend_signal": 1, "fair_value": 684.209341, "relative_strength": 23.97458, "rate_of_change": 1.3058410417225796, "market_dynamics": 1.420167, "expectation": {"probability": 57.4109, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1260.4661, "high": 1299.101111, "low": 1215.392027, "close": 1292.661987, "volume": 979500}, "trend_line": 1032.168481, "activity_lines": {"activity_5": 1256.709985, "activity_10": 1241.060833, "activity_20": 1175.453059, "activity_30": 1114.402318}, "trend_signal": 1, "fair_value": 690.26358, "relative_strength": 29.695388, "rate_of_change": 1.4278149053535032, "market_dynamics": 1.432702, "expectation": {"probability": 57.8515, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1265.295496, "high": 1347.394812, "low": 1254.027, "close": 1340.955688, "volume": 1104300}, "trend_line": 1049.927734, "activity_lines": {"activity_5": 1287.725285, "activity_10": 1262.222272, "activity_20": 1197.78854, "activity_30": 1134.324073}, "trend_signal": 1, "fair_value": 696.666032, "relative_strength": 30.002656, "rate_of_change": 1.720576952979072, "market_dynamics": 1.436957, "expectation": {"probability": 58.5535, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1250.80741, "high": 1257.246534, "low": 1186.41583, "close": 1199.293945, "volume": 2525400}, "trend_line": 1062.944167, "activity_lines": {"activity_5": 1263.793009, "activity_10": 1254.553793, "activity_20": 1204.762754, "activity_30": 1143.960603}, "trend_signal": 1, "fair_value": 702.112842, "relative_strength": 11.535488, "rate_of_change": 1.2397456109107796, "market_dynamics": 1.097025, "expectation": {"probability": 59.3961, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1207.343066, "high": 1266.90531, "low": 1200.903942, "close": 1260.466187, "volume": 1176900}, "trend_line": 1078.051583, "activity_lines": {"activity_5": 1263.471069, "activity_10": 1257.802659, "activity_20": 1216.442175, "activity_30": 1156.703959}, "trend_signal": 1, "fair_value": 707.975559, "relative_strength": 18.459641, "rate_of_change": 1.4212802957128254, "market_dynamics": 0.717757, "expectation": {"probability": 58.6795, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1281.393363, "high": 1310.369629, "low": 1254.027046, "close": 1310.369629, "volume": 1278900}, "trend_line": 1093.587079, "activity_lines": {"activity_5": 1277.744539, "activity_10": 1268.485815, "activity_20": 1231.026879, "activity_30": 1171.69222}, "trend_signal": 1, "fair_value": 714.17303, "relative_strength": 22.029234, "rate_of_change": 1.441071674582381, "market_dynamics": 0.359329, "expectation": {"probability": 59.0098, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1311.979395, "high": 1321.638156, "low": 1276.563923, "close": 1303.93042, "volume": 1121100}, "trend_line": 1109.074038, "activity_lines": {"activity_5": 1285.471517, "activity_10": 1276.505489, "activity_20": 1243.080374, "activity_30": 1185.262758}, "trend_signal": 1, "fair_value": 720.260865, "relative_strength": 19.772381, "rate_of_change": 1.4161614833783227, "market_dynamics": -0.084555, "expectation": {"probability": 59.4152, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1302.320727, "high": 1358.663324, "low": 1295.881486, "close": 1307.150146, "volume": 1216200}, "trend_line": 1119.218176, "activity_lines": {"activity_5": 1293.520508, "activity_10": 1284.086155, "activity_20": 1253.74333, "activity_30": 1198.041862}, "trend_signal": 1, "fair_value": 726.410949, "relative_strength": 14.68986, "rate_of_change": 0.9146493067580139, "market_dynamics": -0.148556, "expectation": {"probability": 58.9873, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1313.58925, "high": 1313.58925, "low": 1283.003197, "close": 1300.710815, "volume": 780000}, "trend_line": 1131.223914, "activity_lines": {"activity_5": 1301.676758, "activity_10": 1289.003318, "activity_20": 1262.344205, "activity_30": 1209.751064}, "trend_signal": 1, "fair_value": 732.528672, "relative_strength": 12.778876, "rate_of_change": 1.07268969155839, "market_dynamics": -0.217732, "expectation": {"probability": 60.3263, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1292.661907, "high": 1295.88141, "low": 1257.246497, "close": 1278.17395, "volume": 737400}, "trend_line": 1142.53033, "activity_lines": {"activity_5": 1295.559594, "activity_10": 1288.856996, "activity_20": 1267.403561, "activity_30": 1219.231712}, "trend_signal": 1, "fair_value": 738.528677, "relative_strength": 9.45725, "rate_of_change": 0.9994852354226421, "market_dynamics": -0.413338, "expectation": {"probability": 60.0693, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1278.173759, "high": 1307.632365, "low": 1260.171347, "close": 1266.717651, "volume": 1272600}, "trend_line": 1153.735164, "activity_lines": {"activity_5": 1284.443147, "activity_10": 1285.74964, "activity_20": 1270.137667, "activity_30": 1227.243797}, "trend_signal": 1, "fair_value": 744.389857, "relative_strength": 6.883457, "rate_of_change": 0.9807034181753311, "market_dynamics": -0.498951, "expectation": {"probability": 59.1928, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1307.632291, "high": 1356.729923, "low": 1294.539682, "close": 1309.269043, "volume": 1338000}, "trend_line": 1166.856675, "activity_lines": {"activity_5": 1290.42063, "activity_10": 1289.97255, "activity_20": 1276.081956, "activity_30": 1237.278241}, "trend_signal": 1, "fair_value": 750.49111, "relative_strength": 4.541727, "rate_of_change": 1.1373070189269239, "market_dynamics": -0.504897, "expectation": {"probability": 57.9489, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1286.356789, "high": 1328.907978, "low": 1263.444542, "close": 1323.998291, "volume": 663600}, "trend_line": 1179.379134, "activity_lines": {"activity_5": 1300.951953, "activity_10": 1296.571557, "activity_20": 1282.545054, "activity_30": 1247.41641}, "trend_signal": 1, "fair_value": 756.775944, "relative_strength": 6.193304, "rate_of_change": 1.0731788460652227, "market_dynamics": -0.513375, "expectation": {"probability": 58.6367, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1332.181165, "high": 1358.366596, "low": 1289.630005, "close": 1355.093384, "volume": 891900}, "trend_line": 1192.417491, "activity_lines": {"activity_5": 1320.725098, "activity_10": 1309.132535, "activity_20": 1291.245444, "activity_30": 1258.752813}, "trend_signal": 1, "fair_value": 763.328464, "relative_strength": 4.260881, "rate_of_change": 1.1055271900375936, "market_dynamics": -0.355168, "expectation": {"probability": 59.3874, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1400.917706, "high": 1412.373889, "low": 1301.086072, "close": 1323.998291, "volume": 1741200}, "trend_line": 1207.467216, "activity_lines": {"activity_5": 1326.507707, "activity_10": 1313.207142, "activity_20": 1296.188835, "activity_30": 1267.241897}, "trend_signal": 1, "fair_value": 769.720294, "relative_strength": -4.583235, "rate_of_change": 1.2621187724593752, "market_dynamics": -0.216689, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1323.998291, "high": 1346.910369, "low": 1266.717752, "close": 1332.181152, "volume": 658500}, "trend_line": 1221.61992, "activity_lines": {"activity_5": 1331.96298, "activity_10": 1317.614413, "activity_20": 1301.179733, "activity_30": 1275.287957}, "trend_signal": 1, "fair_value": 776.143774, "relative_strength": -0.450107, "rate_of_change": 1.172098406686686, "market_dynamics": -0.336601, "expectation": {"probability": 59.8337, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1348.547039, "high": 1368.18605, "low": 1242.16886, "close": 1266.717651, "volume": 1530300}, "trend_line": 1232.259747, "activity_lines": {"activity_5": 1311.232853, "activity_10": 1309.722656, "activity_20": 1299.441199, "activity_30": 1278.197488}, "trend_signal": 1, "fair_value": 782.239751, "relative_strength": -5.783099, "rate_of_change": 0.8709605030016183, "market_dynamics": -0.438529, "expectation": {"probability": 60.92, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1261.807983, "high": 1304.35924, "low": 1232.349388, "close": 1296.17627, "volume": 1232700}, "trend_line": 1242.035634, "activity_lines": {"activity_5": 1303.159025, "activity_10": 1307.863607, "activity_20": 1300.417152, "activity_30": 1282.321135}, "trend_signal": 1, "fair_value": 788.509705, "relative_strength": -0.451787, "rate_of_change": 0.7933300607927762, "market_dynamics": -0.476889, "expectation": {"probability": 59.8647, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1317.451888, "high": 1371.459178, "low": 1314.178796, "close": 1369.822632, "volume": 684300}, "trend_line": 1254.105422, "activity_lines": {"activity_5": 1321.488786, "activity_10": 1319.594332, "activity_20": 1308.068352, "activity_30": 1290.565457}, "trend_signal": 1, "fair_value": 795.305249, "relative_strength": 1.409032, "rate_of_change": 0.9717746954754454, "market_dynamics": -0.493297, "expectation": {"probability": 59.2546, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1384.551968, "high": 1489.293376, "low": 1320.725065, "close": 1422.193481, "volume": 2307900}, "trend_line": 1267.545288, "activity_lines": {"activity_5": 1356.293546, "activity_10": 1339.59045, "activity_20": 1320.125181, "activity_30": 1301.409848}, "trend_signal": 1, "fair_value": 802.424616, "relative_strength": 4.256567, "rate_of_change": 1.0716695553844704, "market_dynamics": -0.129586, "expectation": {"probability": 59.5865, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1427.103238, "high": 1489.293435, "low": 1400.917777, "close": 1448.378784, "volume": 1449600}, "trend_line": 1279.496969, "activity_lines": {"activity_5": 1393.280395, "activity_10": 1361.728995, "activity_20": 1333.76007, "activity_30": 1313.076525}, "trend_signal": 1, "fair_value": 809.714809, "relative_strength": 4.916573, "rate_of_change": 0.9428997222543426, "market_dynamics": 0.317164, "expectation": {"probability": 60.1583, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1440.195778, "high": 1476.200753, "low": 1394.371472, "close": 1445.105591, "volume": 1044300}, "trend_line": 1290.212691, "activity_lines": {"activity_5": 1421.429671, "activity_10": 1379.969485, "activity_20": 1346.111748, "activity_30": 1323.760953}, "trend_signal": 1, "fair_value": 817.046434, "relative_strength": 6.88156, "rate_of_change": 0.8374949108613257, "market_dynamics": 0.576797, "expectation": {"probability": 61.2756, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1456.561711, "high": 1484.383644, "low": 1427.10316, "close": 1468.017822, "volume": 621300}, "trend_line": 1300.082365, "activity_lines": {"activity_5": 1445.323828, "activity_10": 1399.906079, "activity_20": 1359.919622, "activity_30": 1335.232251}, "trend_signal": 1, "fair_value": 824.516016, "relative_strength": 5.337672, "rate_of_change": 0.7649648828326424, "market_dynamics": 0.774477, "expectation": {"probability": 59.9193, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1466.381232, "high": 1471.29099, "low": 1432.012939, "close": 1432.012939, "volume": 347400}, "trend_line": 1308.215279, "activity_lines": {"activity_5": 1445.760254, "activity_10": 1410.677794, "activity_20": 1369.693401, "activity_30": 1343.743901}, "trend_signal": 1, "fair_value": 831.77263, "relative_strength": 3.089601, "rate_of_change": 0.6255691346140233, "market_dynamics": 0.675565, "expectation": {"probability": 61.1578, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1443.469013, "high": 1538.391019, "low": 1438.559255, "close": 1523.661743, "volume": 1121400}, "trend_line": 1319.993412, "activity_lines": {"activity_5": 1472.60026, "activity_10": 1436.714391, "activity_20": 1387.087452, "activity_30": 1357.643673}, "trend_signal": 1, "fair_value": 839.598904, "relative_strength": 5.665931, "rate_of_change": 0.9003207032563656, "market_dynamics": 0.765152, "expectation": {"probability": 59.6879, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1566.213, "high": 1659.498413, "low": 1530.208144, "close": 1659.498413, "volume": 934200}, "trend_line": 1334.367688, "activity_lines": {"activity_5": 1537.954606, "activity_10": 1483.818319, "activity_20": 1416.165017, "activity_30": 1379.547222}, "trend_signal": 1, "fair_value": 848.257289, "relative_strength": 10.084412, "rate_of_change": 1.088965737959305, "market_dynamics": 0.929181, "expectation": {"probability": 59.9831, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1639.859356, "high": 1741.327687, "low": 1556.393463, "close": 1692.230103, "volume": 1277700}, "trend_line": 1349.189099, "activity_lines": {"activity_5": 1600.144873, "activity_10": 1530.922241, "activity_20": 1446.697367, "activity_30": 1402.635119}, "trend_signal": 1, "fair_value": 857.101714, "relative_strength": 11.581131, "rate_of_change": 1.1107441474556974, "market_dynamics": 1.145034, "expectation": {"probability": 60.3294, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1626.766634, "high": 1628.4033, "low": 1504.022632, "close": 1530.20813, "volume": 2593500}, "trend_line": 1359.361011, "activity_lines": {"activity_5": 1591.852848, "activity_10": 1540.831032, "activity_20": 1459.950008, "activity_30": 1414.313767}, "trend_signal": 1, "fair_value": 864.901594, "relative_strength": 1.379822, "rate_of_change": 0.7539278228336783, "market_dynamics": 1.281839, "expectation": {"probability": 61.6323, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1549.847164, "high": 1646.40564, "low": 1526.934918, "close": 1646.40564, "volume": 1038300}, "trend_line": 1372.65494, "activity_lines": {"activity_5": 1618.147307, "activity_10": 1567.611519, "activity_20": 1483.206896, "activity_30": 1432.832775}, "trend_signal": 1, "fair_value": 873.443357, "relative_strength": 6.576277, "rate_of_change": 0.9779542661901413, "market_dynamics": 1.216934, "expectation": {"probability": 60.1537, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1688.956928, "high": 1757.693623, "low": 1626.766587, "close": 1649.678833, "volume": 1120200}, "trend_line": 1386.64823, "activity_lines": {"activity_5": 1631.239982, "activity_10": 1589.95835, "activity_20": 1505.129352, "activity_30": 1450.705284}, "trend_signal": 1, "fair_value": 881.961521, "relative_strength": 1.516493, "rate_of_change": 1.0194324583860905, "market_dynamics": 1.081878, "expectation": {"probability": 60.436, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1659.498367, "high": 1777.332657, "low": 1634.949574, "close": 1724.961792, "volume": 1345800}, "trend_line": 1402.668013, "activity_lines": {"activity_5": 1661.025838, "activity_10": 1621.856894, "activity_20": 1532.452543, "activity_30": 1472.531966}, "trend_signal": 1, "fair_value": 890.887964, "relative_strength": 5.930933, "rate_of_change": 1.1552881728338527, "market_dynamics": 1.057203, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1747.874046, "high": 1813.337442, "low": 1708.595978, "close": 1806.791138, "volume": 634800}, "trend_line": 1419.805652, "activity_lines": {"activity_5": 1713.723918, "activity_10": 1663.604719, "activity_20": 1565.386889, "activity_30": 1498.604425}, "trend_signal": 1, "fair_value": 900.226015, "relative_strength": 6.750013, "rate_of_change": 1.221788679941904, "market_dynamics": 1.169943, "expectation": {"probability": 60.8203, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1728.23507, "high": 1774.059445, "low": 1551.483721, "close": 1602.217896, "volume": 1519500}, "trend_line": 1428.514392, "activity_lines": {"activity_5": 1690.593514, "activity_10": 1661.581308, "activity_20": 1576.468917, "activity_30": 1510.372957}, "trend_signal": 1, "fair_value": 908.249727, "relative_strength": -0.079515, "rate_of_change": 0.6133754988038345, "market_dynamics": 0.998885, "expectation": {"probability": 62.1542, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1484.383612, "high": 1636.586136, "low": 1456.561727, "close": 1544.937378, "volume": 1518300}, "trend_line": 1440.03584, "activity_lines": {"activity_5": 1643.568954, "activity_10": 1646.703256, "activity_20": 1580.770802, "activity_30": 1517.884118}, "trend_signal": 1, "fair_value": 915.959753, "relative_strength": -0.691804, "rate_of_change": 0.8065335613363539, "market_dynamics": 0.729472, "expectation": {"probability": 62.052, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1536.754488, "high": 1603.854492, "low": 1525.298425, "close": 1533.481201, "volume": 597300}, "trend_line": 1449.13634, "activity_lines": {"activity_5": 1599.490218, "activity_10": 1627.689091, "activity_20": 1583.077604, "activity_30": 1523.91285}, "trend_signal": 1, "fair_value": 923.614176, "relative_strength": -0.837493, "rate_of_change": 0.6319634377988822, "market_dynamics": 0.142226, "expectation": {"probability": 61.2238, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1486.020342, "high": 1582.578794, "low": 1456.56179, "close": 1559.666626, "volume": 1121400}, "trend_line": 1457.44624, "activity_lines": {"activity_5": 1571.886467, "activity_10": 1613.257378, "activity_20": 1586.880718, "activity_30": 1531.043837}, "trend_signal": 1, "fair_value": 931.242392, "relative_strength": 0.637423, "rate_of_change": 0.573438107279814, "market_dynamics": -0.354966, "expectation": {"probability": 60.0567, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1463.0, "high": 1642.0, "low": 1463.0, "close": 1585.0, "volume": 1075700}, "trend_line": 1466.815226, "activity_lines": {"activity_5": 1563.746851, "activity_10": 1605.246855, "activity_20": 1592.01327, "activity_30": 1539.273111}, "trend_signal": 1, "fair_value": 938.982651, "relative_strength": 2.480552, "rate_of_change": 0.6428357865192991, "market_dynamics": -0.576574, "expectation": {"probability": 60.0113, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1585.0, "high": 1683.0, "low": 1565.0, "close": 1674.0, "volume": 1006900}, "trend_line": 1479.043555, "activity_lines": {"activity_5": 1600.059977, "activity_10": 1615.367789, "activity_20": 1604.106382, "activity_30": 1552.639871}, "trend_signal": 1, "fair_value": 947.202161, "relative_strength": 0.8497, "rate_of_change": 0.8336652622121083, "market_dynamics": -0.61779, "expectation": {"probability": 60.068, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1645.0, "high": 1735.0, "low": 1636.0, "close": 1659.0, "volume": 1372300}, "trend_line": 1490.986528, "activity_lines": {"activity_5": 1626.58763, "activity_10": 1620.147053, "activity_20": 1612.971762, "activity_30": 1564.249964}, "trend_signal": 1, "fair_value": 955.278313, "relative_strength": -2.776046, "rate_of_change": 0.8074794660120701, "market_dynamics": -0.477131, "expectation": {"probability": 61.3845, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1680.0, "high": 1719.0, "low": 1578.0, "close": 1596.0, "volume": 1918100}, "trend_line": 1501.580729, "activity_lines": {"activity_5": 1624.511108, "activity_10": 1613.242782, "activity_20": 1614.460107, "activity_30": 1571.025027}, "trend_signal": 1, "fair_value": 962.944325, "relative_strength": -8.328463, "rate_of_change": 0.7105497468317911, "market_dynamics": -0.428854, "expectation": {"probability": 60.7385, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1600.0, "high": 1650.0, "low": 1477.0, "close": 1511.0, "volume": 3582200}, "trend_line": 1509.723474, "activity_lines": {"activity_5": 1589.933333, "activity_10": 1591.859945, "activity_20": 1607.025564, "activity_30": 1571.632722}, "trend_signal": 1, "fair_value": 970.024556, "relative_strength": -12.801183, "rate_of_change": 0.5422782034118578, "market_dynamics": -0.425165, "expectation": {"probability": 59.8921, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1580.0, "high": 1593.0, "low": 1505.0, "close": 1563.0, "volume": 1347500}, "trend_line": 1518.181173, "activity_lines": {"activity_5": 1575.933333, "activity_10": 1583.821868, "activity_20": 1604.245206, "activity_30": 1575.069917}, "trend_signal": 1, "fair_value": 977.507352, "relative_strength": -14.276267, "rate_of_change": 0.5602151086378384, "market_dynamics": -0.507338, "expectation": {"probability": 58.8027, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1595.0, "high": 1604.0, "low": 1261.0, "close": 1319.0, "volume": 5277000}, "trend_line": 1518.014563, "activity_lines": {"activity_5": 1482.066667, "activity_10": 1535.852721, "activity_20": 1577.665351, "activity_30": 1562.219519}, "trend_signal": 0, "fair_value": 983.186878, "relative_strength": -25.759241, "rate_of_change": -0.010974316041000694, "market_dynamics": -0.646091, "expectation": {"probability": 55.3102, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1315.0, "high": 1318.0, "low": 1209.0, "close": 1219.0, "volume": 2215200}, "trend_line": 1513.478117, "activity_lines": {"activity_5": 1378.533333, "activity_10": 1474.851172, "activity_20": 1542.271294, "activity_30": 1542.928257}, "trend_signal": 0, "fair_value": 987.932713, "relative_strength": -32.988644, "rate_of_change": -0.2988407430713062, "market_dynamics": -0.811164, "expectation": {"probability": 54.5078, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1232.0, "high": 1240.0, "low": 1195.0, "close": 1217.0, "volume": 1700300}, "trend_line": 1509.911507, "activity_lines": {"activity_5": 1303.666667, "activity_10": 1419.41212, "activity_20": 1507.701109, "activity_30": 1523.800636}, "trend_signal": 0, "fair_value": 992.505233, "relative_strength": -35.57467, "rate_of_change": -0.2356565291521874, "market_dynamics": -0.953733, "expectation": {"probability": 52.8112, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1198.0, "high": 1230.0, "low": 1196.0, "close": 1212.0, "volume": 234000}, "trend_line": 1505.905469, "activity_lines": {"activity_5": 1252.4, "activity_10": 1368.818182, "activity_20": 1474.115027, "activity_30": 1504.580539}, "trend_signal": 0, "fair_value": 997.051995, "relative_strength": -35.510399, "rate_of_change": -0.26531607855346917, "market_dynamics": -1.13638, "expectation": {"probability": 51.2171, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1190.0, "high": 1216.0, "low": 1168.0, "close": 1199.0, "volume": 1605500}, "trend_line": 1503.648214, "activity_lines": {"activity_5": 1216.733333, "activity_10": 1322.181818, "activity_20": 1441.421795, "activity_30": 1484.780186}, "trend_signal": 0, "fair_value": 1001.364372, "relative_strength": -35.088291, "rate_of_change": -0.14989353890180915, "market_dynamics": -1.221276, "expectation": {"probability": 49.7164, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1220.0, "high": 1291.0, "low": 1210.0, "close": 1276.0, "volume": 1546800}, "trend_line": 1502.975671, "activity_lines": {"activity_5": 1231.0, "activity_10": 1296.563636, "activity_20": 1418.410611, "activity_30": 1470.093205}, "trend_signal": 0, "fair_value": 1006.164045, "relative_strength": -35.365114, "rate_of_change": -0.04472741654186758, "market_dynamics": -1.217329, "expectation": {"probability": 47.8625, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1280.0, "high": 1313.0, "low": 1248.0, "close": 1303.0, "volume": 1248100}, "trend_line": 1500.74825, "activity_lines": {"activity_5": 1257.133333, "activity_10": 1283.090909, "activity_20": 1399.181371, "activity_30": 1457.191549}, "trend_signal": 0, "fair_value": 1010.872451, "relative_strength": -31.616581, "rate_of_change": -0.14820073557929347, "market_dynamics": -1.156841, "expectation": {"probability": 48.9746, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1304.0, "high": 1342.0, "low": 1286.0, "close": 1342.0, "volume": 1222600}, "trend_line": 1498.075134, "activity_lines": {"activity_5": 1290.666667, "activity_10": 1283.181818, "activity_20": 1385.301681, "activity_30": 1446.949726}, "trend_signal": 0, "fair_value": 1015.887502, "relative_strength": -29.386815, "rate_of_change": -0.17811888169785728, "market_dynamics": -0.996826, "expectation": {"probability": 50.24, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1350.0, "high": 1400.0, "low": 1326.0, "close": 1336.0, "volume": 1195900}, "trend_line": 1494.329175, "activity_lines": {"activity_5": 1313.866667, "activity_10": 1286.8, "activity_20": 1372.3157, "activity_30": 1436.493266}, "trend_signal": 0, "fair_value": 1020.901855, "relative_strength": -27.87313, "rate_of_change": -0.2500514770576158, "market_dynamics": -0.882989, "expectation": {"probability": 51.9625, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/affffd6b-d129-4f32-a1c9-31d97e6bebdf/", "share_image": "https://sharemaestro.com/terminal/affffd6b-d129-4f32-a1c9-31d97e6bebdf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}