{"ticker": {"uuid": "affffd6b-d129-4f32-a1c9-31d97e6bebdf", "symbol": "3443", "name": "Kawada Technologies, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3443 fell 21.23%, moving from 1,544.94 to 1,217.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -35.57 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is undecided at 52.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,217.00"}, {"label": "12-Week Change", "value": "-21.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.81%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-35.57"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1232.0, "high": 1240.0, "low": 1195.0, "close": 1217.0, "volume": 1700300}, "trend_line": 1509.911507, "activity_lines": {"activity_5": 1303.666667, "activity_10": 1419.41212, "activity_20": 1507.701109, "activity_30": 1523.800636}, "trend_signal": 0, "fair_value": 992.505236, "relative_strength": -35.57467, "rate_of_change": -0.2356565291521874, "market_dynamics": -0.951325, "expectation": {"probability": 52.8112, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 507.614217, "high": 514.487101, "low": 490.431897, "close": 502.705048, "volume": 1139400}, "trend_line": 357.18272, "activity_lines": {"activity_5": 481.726227, "activity_10": 450.64931, "activity_20": 412.104002, "activity_30": 386.453629}, "trend_signal": 1, "fair_value": 363.24099, "relative_strength": 24.099919, "rate_of_change": 1.6369956461493296, "market_dynamics": 1.721292, "expectation": {"probability": 47.6644, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 503.686801, "high": 532.160406, "low": 503.686801, "close": 526.269226, "volume": 903600}, "trend_line": 364.200187, "activity_lines": {"activity_5": 502.901347, "activity_10": 468.358227, "activity_20": 425.874383, "activity_30": 397.362436}, "trend_signal": 1, "fair_value": 363.740983, "relative_strength": 23.789911, "rate_of_change": 1.96467147122907, "market_dynamics": 1.640692, "expectation": {"probability": 44.1125, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 527.25116, "high": 545.90624, "low": 523.323765, "close": 527.25116, "volume": 891900}, "trend_line": 371.173111, "activity_lines": {"activity_5": 515.698082, "activity_10": 483.54114, "activity_20": 438.720331, "activity_30": 407.881853}, "trend_signal": 1, "fair_value": 364.335469, "relative_strength": 26.784521, "rate_of_change": 1.9145855078871712, "market_dynamics": 1.568646, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 527.25119, "high": 574.379678, "low": 517.432702, "close": 568.488586, "volume": 1188000}, "trend_line": 379.798804, "activity_lines": {"activity_5": 535.956812, "activity_10": 503.758225, "activity_20": 454.475442, "activity_30": 420.611884}, "trend_signal": 1, "fair_value": 365.305255, "relative_strength": 34.109403, "rate_of_change": 2.323900289210339, "market_dynamics": 1.534296, "expectation": {"probability": 46.7782, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 580.270778, "high": 583.216383, "low": 546.888027, "close": 559.651978, "volume": 810900}, "trend_line": 388.068124, "activity_lines": {"activity_5": 547.280748, "activity_10": 519.289231, "activity_20": 468.176601, "activity_30": 432.215315}, "trend_signal": 1, "fair_value": 366.246846, "relative_strength": 34.272962, "rate_of_change": 2.1772896367519876, "market_dynamics": 1.475405, "expectation": {"probability": 50.1186, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 569.470475, "high": 576.343389, "low": 542.960618, "close": 553.760925, "volume": 859500}, "trend_line": 396.156533, "activity_lines": {"activity_5": 552.909989, "activity_10": 530.848229, "activity_20": 480.179532, "activity_30": 442.905173}, "trend_signal": 1, "fair_value": 367.079548, "relative_strength": 31.968111, "rate_of_change": 2.0842755433321836, "market_dynamics": 1.436583, "expectation": {"probability": 49.1092, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 567.506778, "high": 577.325318, "low": 553.761013, "close": 557.688354, "volume": 564300}, "trend_line": 404.700409, "activity_lines": {"activity_5": 556.444649, "activity_10": 540.443545, "activity_20": 491.502578, "activity_30": 453.326581}, "trend_signal": 1, "fair_value": 367.997172, "relative_strength": 32.301744, "rate_of_change": 2.1566919357101586, "market_dynamics": 1.351193, "expectation": {"probability": 45.986, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 558.670167, "high": 568.4886, "low": 538.051441, "close": 547.869873, "volume": 612900}, "trend_line": 412.870639, "activity_lines": {"activity_5": 554.611873, "activity_10": 545.308144, "activity_20": 500.901802, "activity_30": 462.56332}, "trend_signal": 1, "fair_value": 369.136365, "relative_strength": 27.322967, "rate_of_change": 2.018834134659845, "market_dynamics": 1.161654, "expectation": {"probability": 49.15, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 555.724752, "high": 582.234513, "low": 548.85174, "close": 558.670227, "volume": 847800}, "trend_line": 421.49361, "activity_lines": {"activity_5": 555.004634, "activity_10": 550.04779, "activity_20": 510.389865, "activity_30": 471.969745}, "trend_signal": 1, "fair_value": 370.324875, "relative_strength": 31.158226, "rate_of_change": 2.0885406191356726, "market_dynamics": 1.053831, "expectation": {"probability": 45.9701, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 549.833621, "high": 558.670233, "low": 517.432635, "close": 540.996948, "volume": 1262700}, "trend_line": 429.434742, "activity_lines": {"activity_5": 550.16086, "activity_10": 550.119195, "activity_20": 517.16382, "activity_30": 479.679638}, "trend_signal": 1, "fair_value": 371.149729, "relative_strength": 25.061008, "rate_of_change": 1.8840456442507016, "market_dynamics": 0.795977, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 544.924321, "high": 554.742753, "low": 507.614292, "close": 511.541687, "volume": 1154700}, "trend_line": 436.193118, "activity_lines": {"activity_5": 536.742334, "activity_10": 544.156733, "activity_20": 520.172486, "activity_30": 484.97686}, "trend_signal": 1, "fair_value": 371.851203, "relative_strength": 21.365351, "rate_of_change": 1.5737841723108648, "market_dynamics": 0.401477, "expectation": {"probability": 48.468, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 511.541663, "high": 549.833581, "low": 501.723166, "close": 546.888062, "volume": 987300}, "trend_line": 444.006065, "activity_lines": {"activity_5": 537.920549, "activity_10": 544.460217, "activity_20": 525.871869, "activity_30": 492.11847}, "trend_signal": 1, "fair_value": 372.634157, "relative_strength": 28.080653, "rate_of_change": 1.7911669573842177, "market_dynamics": 0.083032, "expectation": {"probability": 45.116, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 552.779071, "high": 608.744305, "low": 552.779071, "close": 593.034729, "volume": 1696500}, "trend_line": 453.326323, "activity_lines": {"activity_5": 555.201005, "activity_10": 552.779117, "activity_20": 535.159656, "activity_30": 501.733222}, "trend_signal": 1, "fair_value": 373.593431, "relative_strength": 33.193382, "rate_of_change": 2.0991285333005583, "market_dynamics": -0.08465, "expectation": {"probability": 51.4228, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 594.01666, "high": 615.617217, "low": 594.01666, "close": 601.871338, "volume": 955800}, "trend_line": 462.925682, "activity_lines": {"activity_5": 572.416008, "activity_10": 561.508608, "activity_20": 544.330557, "activity_30": 511.316772}, "trend_signal": 1, "fair_value": 374.663406, "relative_strength": 34.486547, "rate_of_change": 2.117538407316354, "market_dynamics": -0.187535, "expectation": {"probability": 52.6733, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 604.816969, "high": 629.363074, "low": 594.016623, "close": 624.453857, "volume": 958500}, "trend_line": 473.045966, "activity_lines": {"activity_5": 594.278442, "activity_10": 573.737053, "activity_20": 554.686693, "activity_30": 521.737944}, "trend_signal": 1, "fair_value": 375.821239, "relative_strength": 34.545763, "rate_of_change": 2.1861573884336853, "market_dynamics": -0.045206, "expectation": {"probability": 54.0826, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 614.63534, "high": 626.417521, "low": 598.925814, "close": 621.508301, "volume": 750600}, "trend_line": 482.681689, "activity_lines": {"activity_5": 609.595231, "activity_10": 584.251726, "activity_20": 563.693959, "activity_30": 531.316159}, "trend_signal": 1, "fair_value": 377.068303, "relative_strength": 37.357531, "rate_of_change": 2.0369527894885344, "market_dynamics": 0.018922, "expectation": {"probability": 50.7663, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 618.562693, "high": 630.34496, "low": 600.889595, "close": 614.635315, "volume": 918000}, "trend_line": 491.501024, "activity_lines": {"activity_5": 615.289917, "activity_10": 592.284994, "activity_20": 571.022729, "activity_30": 539.829296}, "trend_signal": 1, "fair_value": 378.333902, "relative_strength": 37.01038, "rate_of_change": 1.8271534224286612, "market_dynamics": -0.077037, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 614.635315, "high": 625.435622, "low": 569.470581, "close": 591.071106, "volume": 959400}, "trend_line": 499.519431, "activity_lines": {"activity_5": 608.613383, "activity_10": 594.998462, "activity_20": 575.064662, "activity_30": 546.253173}, "trend_signal": 1, "fair_value": 379.456983, "relative_strength": 34.311653, "rate_of_change": 1.6314120639553387, "market_dynamics": -0.142632, "expectation": {"probability": 49.2091, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 598.9259, "high": 617.58101, "low": 594.998505, "close": 606.780701, "volume": 546300}, "trend_line": 508.339681, "activity_lines": {"activity_5": 607.304289, "activity_10": 599.782743, "activity_20": 579.849999, "activity_30": 553.173255}, "trend_signal": 1, "fair_value": 380.780343, "relative_strength": 31.251628, "rate_of_change": 1.7657471266618228, "market_dynamics": -0.311655, "expectation": {"probability": 51.6522, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 598.925853, "high": 624.453871, "low": 598.925853, "close": 622.490173, "volume": 622800}, "trend_line": 517.776309, "activity_lines": {"activity_5": 610.904395, "activity_10": 606.548555, "activity_20": 585.521328, "activity_30": 560.537802}, "trend_signal": 1, "fair_value": 382.238547, "relative_strength": 37.878276, "rate_of_change": 1.856362655269476, "market_dynamics": -0.353445, "expectation": {"probability": 52.7211, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 620.526433, "high": 649.981749, "low": 603.835075, "close": 642.127014, "volume": 1187100}, "trend_line": 526.858379, "activity_lines": {"activity_5": 621.181026, "activity_10": 615.403007, "activity_20": 592.497103, "activity_30": 568.560429}, "trend_signal": 1, "fair_value": 383.879529, "relative_strength": 41.862367, "rate_of_change": 1.7540528297906433, "market_dynamics": -0.192484, "expectation": {"probability": 53.9354, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 642.127077, "high": 668.636969, "low": 625.435673, "close": 658.818481, "volume": 695700}, "trend_line": 536.235008, "activity_lines": {"activity_5": 635.646899, "activity_10": 624.917993, "activity_20": 600.398627, "activity_30": 577.073984}, "trend_signal": 1, "fair_value": 385.607592, "relative_strength": 39.603441, "rate_of_change": 1.7797247559765923, "market_dynamics": 0.00622, "expectation": {"probability": 49.5788, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 658.818471, "high": 661.764049, "low": 606.780621, "close": 649.981812, "volume": 1017000}, "trend_line": 544.84252, "activity_lines": {"activity_5": 644.221672, "activity_10": 630.791213, "activity_20": 606.827377, "activity_30": 584.412487}, "trend_signal": 1, "fair_value": 387.298926, "relative_strength": 33.67586, "rate_of_change": 1.6051753189527012, "market_dynamics": 0.267698, "expectation": {"probability": 51.0098, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 689.255602, "high": 714.783611, "low": 657.83661, "close": 665.691345, "volume": 1292400}, "trend_line": 553.728223, "activity_lines": {"activity_5": 654.105574, "activity_10": 638.48531, "activity_20": 614.167841, "activity_30": 592.209185}, "trend_signal": 1, "fair_value": 389.145018, "relative_strength": 31.322183, "rate_of_change": 1.630875468383033, "market_dynamics": 0.64384, "expectation": {"probability": 49.4474, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 655.872951, "high": 667.655015, "low": 644.09082, "close": 661.763977, "volume": 693900}, "trend_line": 562.450286, "activity_lines": {"activity_5": 658.752978, "activity_10": 644.304977, "activity_20": 620.671399, "activity_30": 599.179234}, "trend_signal": 1, "fair_value": 390.911879, "relative_strength": 29.004458, "rate_of_change": 1.575152328834799, "market_dynamics": 0.692762, "expectation": {"probability": 51.1173, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 663.727623, "high": 701.037845, "low": 648.018144, "close": 692.201233, "volume": 1173600}, "trend_line": 571.974191, "activity_lines": {"activity_5": 670.927881, "activity_10": 654.980324, "activity_20": 629.587497, "activity_30": 607.550263}, "trend_signal": 1, "fair_value": 392.899456, "relative_strength": 34.105702, "rate_of_change": 1.6932883202409845, "market_dynamics": 0.92263, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 694.164855, "high": 694.164855, "low": 651.945557, "close": 651.945557, "volume": 688500}, "trend_line": 580.516251, "activity_lines": {"activity_5": 666.345943, "activity_10": 657.051132, "activity_20": 634.010481, "activity_30": 612.709706}, "trend_signal": 1, "fair_value": 394.626138, "relative_strength": 29.248693, "rate_of_change": 1.4934345175724881, "market_dynamics": 0.685441, "expectation": {"probability": 51.2182, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 655.872885, "high": 661.764044, "low": 624.453908, "close": 625.43573, "volume": 684000}, "trend_line": 586.930976, "activity_lines": {"activity_5": 653.385592, "activity_10": 653.623603, "activity_20": 635.459875, "activity_30": 615.607737}, "trend_signal": 1, "fair_value": 396.219872, "relative_strength": 20.364117, "rate_of_change": 1.1050035186697944, "market_dynamics": 0.121548, "expectation": {"probability": 50.5072, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 609.726125, "high": 621.508327, "low": 595.980299, "close": 616.599121, "volume": 844200}, "trend_line": 591.52929, "activity_lines": {"activity_5": 639.116109, "activity_10": 647.964606, "activity_20": 635.698327, "activity_30": 617.521811}, "trend_signal": 1, "fair_value": 397.833777, "relative_strength": 16.939943, "rate_of_change": 0.783450556884556, "market_dynamics": -0.316197, "expectation": {"probability": 50.8104, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 616.599035, "high": 648.999992, "low": 599.90769, "close": 641.145203, "volume": 756900}, "trend_line": 596.111236, "activity_lines": {"activity_5": 636.301469, "activity_10": 646.590017, "activity_20": 637.998649, "activity_30": 620.722837}, "trend_signal": 1, "fair_value": 399.508297, "relative_strength": 19.431059, "rate_of_change": 0.7745932580954726, "market_dynamics": -0.855123, "expectation": {"probability": 52.7603, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 669.618727, "high": 700.055954, "low": 659.800378, "close": 664.709595, "volume": 620100}, "trend_line": 601.511387, "activity_lines": {"activity_5": 642.716211, "activity_10": 649.16068, "activity_20": 642.066302, "activity_30": 625.148538}, "trend_signal": 1, "fair_value": 401.308265, "relative_strength": 22.9098, "rate_of_change": 0.9058965296872966, "market_dynamics": -0.897483, "expectation": {"probability": 53.6033, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 664.709568, "high": 703.001466, "low": 660.782173, "close": 686.31012, "volume": 792900}, "trend_line": 606.846084, "activity_lines": {"activity_5": 658.163904, "activity_10": 655.248119, "activity_20": 647.461777, "activity_30": 630.619424}, "trend_signal": 1, "fair_value": 403.312135, "relative_strength": 17.979482, "rate_of_change": 0.8868821297974872, "market_dynamics": -0.636553, "expectation": {"probability": 54.5699, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 688.273852, "high": 698.092285, "low": 676.491646, "close": 684.346436, "volume": 423000}, "trend_line": 612.082593, "activity_lines": {"activity_5": 670.666065, "activity_10": 660.478677, "activity_20": 652.00632, "activity_30": 635.619447}, "trend_signal": 1, "fair_value": 405.25505, "relative_strength": 15.374571, "rate_of_change": 0.8629056260005388, "market_dynamics": -0.487133, "expectation": {"probability": 52.6178, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 684.346494, "high": 715.765495, "low": 684.346494, "close": 692.201233, "volume": 650700}, "trend_line": 616.206348, "activity_lines": {"activity_5": 681.859111, "activity_10": 666.512568, "activity_20": 656.864121, "activity_30": 640.788391}, "trend_signal": 1, "fair_value": 407.302374, "relative_strength": 16.313402, "rate_of_change": 0.6737252532845799, "market_dynamics": -0.351159, "expectation": {"probability": 54.3871, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 721.656601, "high": 756.021184, "low": 716.74733, "close": 731.475098, "volume": 1314000}, "trend_line": 621.933785, "activity_lines": {"activity_5": 701.103304, "activity_10": 679.205164, "activity_20": 665.032148, "activity_30": 648.225085}, "trend_signal": 1, "fair_value": 409.416523, "relative_strength": 20.301294, "rate_of_change": 0.9294673803003235, "market_dynamics": 0.013215, "expectation": {"probability": 49.271, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 731.475044, "high": 750.130111, "low": 720.674738, "close": 730.493225, "volume": 738000}, "trend_line": 627.824862, "activity_lines": {"activity_5": 713.998214, "activity_10": 690.451762, "activity_20": 672.597038, "activity_30": 655.22892}, "trend_signal": 1, "fair_value": 411.467476, "relative_strength": 16.604915, "rate_of_change": 0.9472193249640088, "market_dynamics": 0.121734, "expectation": {"probability": 51.2313, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 877.77002, "high": 951.408405, "low": 844.387268, "close": 844.387268, "volume": 3132000}, "trend_line": 637.381492, "activity_lines": {"activity_5": 760.472229, "activity_10": 721.710151, "activity_20": 690.490004, "activity_30": 669.200688}, "trend_signal": 1, "fair_value": 414.316801, "relative_strength": 27.730648, "rate_of_change": 1.522180878526586, "market_dynamics": 0.651422, "expectation": {"probability": 49.5567, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 859.114981, "high": 913.116492, "low": 859.114981, "close": 908.207275, "volume": 1843200}, "trend_line": 649.392739, "activity_lines": {"activity_5": 817.681103, "activity_10": 761.073237, "activity_20": 713.367009, "activity_30": 686.673319}, "trend_signal": 1, "fair_value": 417.427285, "relative_strength": 33.573313, "rate_of_change": 1.884467489369777, "market_dynamics": 1.179336, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 917.043965, "high": 936.680831, "low": 869.915365, "close": 888.570313, "volume": 2051100}, "trend_line": 660.389408, "activity_lines": {"activity_5": 853.420268, "activity_10": 791.724665, "activity_20": 732.863655, "activity_30": 702.10413}, "trend_signal": 1, "fair_value": 420.420426, "relative_strength": 26.663136, "rate_of_change": 1.6933772645708618, "market_dynamics": 1.412792, "expectation": {"probability": 51.9321, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 876.788147, "high": 950.426593, "low": 862.060445, "close": 938.644409, "volume": 2187000}, "trend_line": 673.644324, "activity_lines": {"activity_5": 892.759526, "activity_10": 826.535544, "activity_20": 755.787407, "activity_30": 720.056066}, "trend_signal": 1, "fair_value": 423.751625, "relative_strength": 32.920951, "rate_of_change": 2.0071363712726265, "market_dynamics": 1.764423, "expectation": {"probability": 50.5709, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 922.934944, "high": 976.936456, "low": 867.951595, "close": 957.299438, "volume": 3618000}, "trend_line": 688.502916, "activity_lines": {"activity_5": 924.505839, "activity_10": 859.329169, "activity_20": 778.982333, "activity_30": 738.356396}, "trend_signal": 1, "fair_value": 427.026013, "relative_strength": 37.188463, "rate_of_change": 2.205702842083183, "market_dynamics": 1.80739, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 960.245056, "high": 1026.028707, "low": 938.644439, "close": 1024.065063, "volume": 1805400}, "trend_line": 704.408816, "activity_lines": {"activity_5": 963.386946, "activity_10": 898.942184, "activity_20": 807.035068, "activity_30": 760.005566}, "trend_signal": 1, "fair_value": 430.802359, "relative_strength": 37.07911, "rate_of_change": 2.310215342646417, "market_dynamics": 1.768243, "expectation": {"probability": 52.2632, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1014.246643, "high": 1053.459909, "low": 981.493907, "close": 1041.210449, "volume": 2419200}, "trend_line": 719.348006, "activity_lines": {"activity_5": 996.004663, "activity_10": 935.531543, "activity_20": 834.981428, "activity_30": 781.734704}, "trend_signal": 1, "fair_value": 434.705633, "relative_strength": 39.316955, "rate_of_change": 2.120812468650315, "market_dynamics": 1.769683, "expectation": {"probability": 52.9439, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1050.397447, "high": 1059.584596, "low": 953.932487, "close": 958.526062, "volume": 1970400}, "trend_line": 731.236497, "activity_lines": {"activity_5": 992.194039, "activity_10": 950.59894, "activity_20": 853.19009, "activity_30": 797.165546}, "trend_signal": 1, "fair_value": 438.165658, "relative_strength": 31.302277, "rate_of_change": 1.652675881609371, "market_dynamics": 1.58281, "expectation": {"probability": 54.3676, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 960.057121, "high": 960.057121, "low": 924.83978, "close": 930.964478, "volume": 1818900}, "trend_line": 741.453518, "activity_lines": {"activity_5": 974.532503, "activity_10": 955.812871, "activity_20": 867.379389, "activity_30": 810.051223}, "trend_signal": 1, "fair_value": 441.472147, "relative_strength": 24.557391, "rate_of_change": 1.3972252536514251, "market_dynamics": 1.271404, "expectation": {"probability": 54.2688, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 920.246121, "high": 935.557999, "low": 863.285876, "close": 884.416321, "volume": 1832100}, "trend_line": 750.217118, "activity_lines": {"activity_5": 941.866911, "activity_10": 948.93642, "activity_20": 875.853623, "activity_30": 819.274629}, "trend_signal": 1, "fair_value": 444.56703, "relative_strength": 24.911189, "rate_of_change": 1.1819486707189641, "market_dynamics": 0.872198, "expectation": {"probability": 54.0479, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 888.091172, "high": 916.571332, "low": 876.760276, "close": 891.153503, "volume": 1097400}, "trend_line": 759.434391, "activity_lines": {"activity_5": 916.30592, "activity_10": 940.48631, "activity_20": 884.054183, "activity_30": 828.367299}, "trend_signal": 1, "fair_value": 447.739812, "relative_strength": 21.807527, "rate_of_change": 1.2286140610297267, "market_dynamics": 0.354122, "expectation": {"probability": 53.2432, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 915.652533, "high": 930.96441, "low": 900.340691, "close": 900.953186, "volume": 606600}, "trend_line": 769.763794, "activity_lines": {"activity_5": 902.872262, "activity_10": 932.967666, "activity_20": 892.048961, "activity_30": 837.497544}, "trend_signal": 1, "fair_value": 450.986983, "relative_strength": 21.015476, "rate_of_change": 1.360144223439567, "market_dynamics": -0.027286, "expectation": {"probability": 56.3358, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 912.590171, "high": 937.089241, "low": 892.378442, "close": 932.495667, "volume": 952500}, "trend_line": 780.62096, "activity_lines": {"activity_5": 909.303247, "activity_10": 931.31591, "activity_20": 901.735797, "activity_30": 847.996375}, "trend_signal": 1, "fair_value": 454.783467, "relative_strength": 23.937334, "rate_of_change": 1.4104542308468209, "market_dynamics": -0.28441, "expectation": {"probability": 56.9271, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 938.620489, "high": 950.870003, "low": 832.968208, "close": 861.754578, "volume": 2820600}, "trend_line": 788.59644, "activity_lines": {"activity_5": 893.88923, "activity_10": 916.003496, "activity_20": 903.181117, "activity_30": 853.230802}, "trend_signal": 1, "fair_value": 458.051273, "relative_strength": 11.993396, "rate_of_change": 1.021684070589145, "market_dynamics": -0.419453, "expectation": {"probability": 57.3112, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 859.917227, "high": 895.134591, "low": 827.149686, "close": 832.355713, "volume": 1157400}, "trend_line": 794.937396, "activity_lines": {"activity_5": 873.289584, "activity_10": 896.74383, "activity_20": 900.776025, "activity_30": 856.05398}, "trend_signal": 1, "fair_value": 461.142196, "relative_strength": 7.934533, "rate_of_change": 0.8040812357712401, "market_dynamics": -0.618787, "expectation": {"probability": 56.524, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 832.96819, "high": 841.542898, "low": 793.769712, "close": 833.274475, "volume": 1287000}, "trend_line": 800.752596, "activity_lines": {"activity_5": 856.466899, "activity_10": 879.922916, "activity_20": 897.660118, "activity_30": 858.52734}, "trend_signal": 1, "fair_value": 464.27372, "relative_strength": 7.907937, "rate_of_change": 0.7315293039755302, "market_dynamics": -0.763818, "expectation": {"probability": 55.9761, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 848.280141, "high": 855.936136, "low": 804.181769, "close": 814.287659, "volume": 969900}, "trend_line": 806.229458, "activity_lines": {"activity_5": 837.173877, "activity_10": 863.118773, "activity_20": 892.036113, "activity_30": 859.40057}, "trend_signal": 1, "fair_value": 467.393454, "relative_strength": 4.367679, "rate_of_change": 0.6839643139914319, "market_dynamics": -0.931029, "expectation": {"probability": 56.3171, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 823.168589, "high": 857.467282, "low": 817.962519, "close": 843.074097, "volume": 1077300}, "trend_line": 812.142216, "activity_lines": {"activity_5": 833.254037, "activity_10": 855.674398, "activity_20": 888.534906, "activity_30": 861.777644}, "trend_signal": 1, "fair_value": 470.76714, "relative_strength": 7.070117, "rate_of_change": 0.7333840188210959, "market_dynamics": -1.059821, "expectation": {"probability": 55.6901, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 831.743249, "high": 833.27446, "low": 801.119436, "close": 809.081604, "volume": 833400}, "trend_line": 817.052804, "activity_lines": {"activity_5": 823.964803, "activity_10": 844.148695, "activity_20": 881.077877, "activity_30": 861.580185}, "trend_signal": 1, "fair_value": 473.92871, "relative_strength": 2.857977, "rate_of_change": 0.6046463172652111, "market_dynamics": -1.076387, "expectation": {"probability": 58.8575, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 811.531557, "high": 860.223439, "low": 807.550478, "close": 845.830261, "volume": 594000}, "trend_line": 822.173771, "activity_lines": {"activity_5": 830.436654, "activity_10": 841.520619, "activity_20": 876.751165, "activity_30": 863.436795}, "trend_signal": 1, "fair_value": 477.256426, "relative_strength": 4.431837, "rate_of_change": 0.6267608378466504, "market_dynamics": -1.09075, "expectation": {"probability": 55.4194, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 854.098708, "high": 854.098708, "low": 818.881264, "close": 828.987122, "volume": 613500}, "trend_line": 828.075157, "activity_lines": {"activity_5": 830.395821, "activity_10": 836.531718, "activity_20": 870.27112, "activity_30": 863.876366}, "trend_signal": 1, "fair_value": 480.455924, "relative_strength": -1.250142, "rate_of_change": 0.7177784317811815, "market_dynamics": -1.105606, "expectation": {"probability": 59.0781, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 828.987116, "high": 878.291524, "low": 817.962548, "close": 877.066589, "volume": 886800}, "trend_line": 836.462852, "activity_lines": {"activity_5": 846.667301, "activity_10": 841.414837, "activity_20": 868.443406, "activity_30": 867.037104}, "trend_signal": 1, "fair_value": 483.897093, "relative_strength": 3.364659, "rate_of_change": 1.012914700929738, "market_dynamics": -1.025902, "expectation": {"probability": 55.0391, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 890.541072, "high": 897.278261, "low": 868.491859, "close": 889.009827, "volume": 868800}, "trend_line": 845.543209, "activity_lines": {"activity_5": 862.734599, "activity_10": 848.903755, "activity_20": 867.901433, "activity_30": 870.427231}, "trend_signal": 1, "fair_value": 487.492922, "relative_strength": 7.226054, "rate_of_change": 1.0855660808234013, "market_dynamics": -0.835199, "expectation": {"probability": 55.4695, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 885.334998, "high": 891.459727, "low": 805.406806, "close": 808.775391, "volume": 717300}, "trend_line": 851.130882, "activity_lines": {"activity_5": 848.994702, "activity_10": 842.595246, "activity_20": 859.715991, "activity_30": 868.055114}, "trend_signal": 0, "fair_value": 490.565751, "relative_strength": 3.299029, "rate_of_change": 0.660838256463366, "market_dynamics": -0.796892, "expectation": {"probability": 61.8781, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 823.474879, "high": 836.030669, "low": 731.909662, "close": 732.215881, "volume": 773400}, "trend_line": 853.381091, "activity_lines": {"activity_5": 809.755383, "activity_10": 823.330084, "activity_20": 844.857592, "activity_30": 860.383178}, "trend_signal": 0, "fair_value": 493.136243, "relative_strength": -2.176532, "rate_of_change": 0.2643787280649896, "market_dynamics": -0.78937, "expectation": {"probability": 60.1874, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 679.849002, "high": 714.76026, "low": 603.595668, "close": 693.936035, "volume": 1278600}, "trend_line": 853.635289, "activity_lines": {"activity_5": 765.330408, "activity_10": 798.925674, "activity_20": 827.425319, "activity_30": 850.0964}, "trend_signal": 0, "fair_value": 495.406391, "relative_strength": -5.224637, "rate_of_change": 0.029787161056275845, "market_dynamics": -0.863524, "expectation": {"probability": 58.2879, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 816.431412, "high": 823.781084, "low": 780.295252, "close": 808.163025, "volume": 947400}, "trend_line": 857.762508, "activity_lines": {"activity_5": 767.984501, "activity_10": 797.823233, "activity_20": 822.443851, "activity_30": 847.162706}, "trend_signal": 0, "fair_value": 498.541825, "relative_strength": 1.105261, "rate_of_change": 0.4834873924711988, "market_dynamics": -0.925244, "expectation": {"probability": 56.0068, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 799.588228, "high": 836.030602, "low": 783.97007, "close": 794.688477, "volume": 730800}, "trend_line": 861.17875, "activity_lines": {"activity_5": 770.74065, "activity_10": 794.382232, "activity_20": 817.288842, "activity_30": 843.093414}, "trend_signal": 0, "fair_value": 501.541708, "relative_strength": -1.670092, "rate_of_change": 0.398273644294093, "market_dynamics": -0.849665, "expectation": {"probability": 58.0123, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 810.000386, "high": 861.142151, "low": 798.66953, "close": 825.924744, "volume": 690600}, "trend_line": 864.327071, "activity_lines": {"activity_5": 790.196977, "activity_10": 797.500291, "activity_20": 815.888894, "activity_30": 840.818962}, "trend_signal": 0, "fair_value": 504.623225, "relative_strength": 1.146055, "rate_of_change": 0.3655827550319849, "market_dynamics": -0.666471, "expectation": {"probability": 55.1159, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 837.561883, "high": 839.093037, "low": 777.539006, "close": 781.520142, "volume": 499800}, "trend_line": 866.027968, "activity_lines": {"activity_5": 793.70848, "activity_10": 792.238547, "activity_20": 810.760126, "activity_30": 835.476579}, "trend_signal": 0, "fair_value": 507.428776, "relative_strength": 1.363677, "rate_of_change": 0.19678858351990006, "market_dynamics": -0.616563, "expectation": {"probability": 59.0303, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 752.733765, "high": 804.181823, "low": 752.427546, "close": 779.989014, "volume": 642000}, "trend_line": 863.88136, "activity_lines": {"activity_5": 793.422657, "activity_10": 787.86769, "activity_20": 805.975518, "activity_30": 829.925679}, "trend_signal": 0, "fair_value": 510.247653, "relative_strength": 0.392824, "rate_of_change": -0.24786820741567722, "market_dynamics": -0.605933, "expectation": {"probability": 57.6854, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 783.357616, "high": 822.862391, "low": 754.264958, "close": 804.794312, "volume": 470700}, "trend_line": 860.434261, "activity_lines": {"activity_5": 795.6684, "activity_10": 788.897763, "activity_20": 804.082674, "activity_30": 826.113611}, "trend_signal": 0, "fair_value": 513.11851, "relative_strength": 0.253887, "rate_of_change": -0.39902458365347526, "market_dynamics": -0.580589, "expectation": {"probability": 54.4262, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 813.675197, "high": 839.633162, "low": 775.701642, "close": 825.929932, "volume": 453000}, "trend_line": 858.346248, "activity_lines": {"activity_5": 805.183932, "activity_10": 795.084717, "activity_20": 804.660645, "activity_30": 823.887526}, "trend_signal": 0, "fair_value": 516.191383, "relative_strength": -2.67944, "rate_of_change": -0.24266967212269647, "market_dynamics": -0.539046, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 795.720544, "high": 806.932262, "low": 763.019739, "close": 773.919983, "volume": 554100}, "trend_line": 852.855434, "activity_lines": {"activity_5": 795.28005, "activity_10": 792.962224, "activity_20": 800.792744, "activity_30": 818.44067}, "trend_signal": 0, "fair_value": 518.930859, "relative_strength": -6.071266, "rate_of_change": -0.639696860421297, "market_dynamics": -0.495277, "expectation": {"probability": 59.531, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 789.491891, "high": 799.146408, "low": 759.905331, "close": 770.182739, "volume": 612900}, "trend_line": 846.618211, "activity_lines": {"activity_5": 787.597404, "activity_10": 790.793967, "activity_20": 796.987175, "activity_30": 813.106947}, "trend_signal": 0, "fair_value": 521.579847, "relative_strength": -8.869639, "rate_of_change": -0.7313341454303229, "market_dynamics": -0.482524, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 776.722929, "high": 782.95168, "low": 747.447957, "close": 761.462524, "volume": 550800}, "trend_line": 837.864793, "activity_lines": {"activity_5": 777.763847, "activity_10": 786.349909, "activity_20": 792.647171, "activity_30": 807.613032}, "trend_signal": 0, "fair_value": 524.216327, "relative_strength": -8.427721, "rate_of_change": -1.0339274405237204, "market_dynamics": -0.544792, "expectation": {"probability": 56.3744, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 764.576892, "high": 770.805656, "low": 722.532902, "close": 725.024414, "volume": 583800}, "trend_line": 827.325259, "activity_lines": {"activity_5": 757.019352, "activity_10": 774.052986, "activity_20": 785.178833, "activity_30": 800.333008}, "trend_signal": 0, "fair_value": 526.587409, "relative_strength": -10.224832, "rate_of_change": -1.2579039109953392, "market_dynamics": -0.735806, "expectation": {"probability": 54.5587, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 731.253203, "high": 755.545325, "low": 725.335869, "close": 740.596313, "volume": 1132500}, "trend_line": 820.060934, "activity_lines": {"activity_5": 746.783484, "activity_10": 766.098929, "activity_20": 779.618595, "activity_30": 794.737592}, "trend_signal": 0, "fair_value": 529.116164, "relative_strength": -8.537778, "rate_of_change": -0.8780494637357596, "market_dynamics": -0.603187, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 747.447913, "high": 782.017383, "low": 743.087781, "close": 755.233826, "volume": 527100}, "trend_line": 814.203245, "activity_lines": {"activity_5": 747.115694, "activity_10": 761.789732, "activity_20": 775.940396, "activity_30": 790.555198}, "trend_signal": 0, "fair_value": 531.69536, "relative_strength": -10.077982, "rate_of_change": -0.7142992376710311, "market_dynamics": -0.528818, "expectation": {"probability": 52.3875, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 757.725281, "high": 835.895939, "low": 755.545243, "close": 828.109985, "volume": 1398300}, "trend_line": 812.326367, "activity_lines": {"activity_5": 772.985701, "activity_10": 772.016034, "activity_20": 779.459202, "activity_30": 791.452407}, "trend_signal": 0, "fair_value": 534.761959, "relative_strength": 0.640434, "rate_of_change": -0.23051713580434494, "market_dynamics": -0.023594, "expectation": {"probability": 53.9778, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 822.504102, "high": 845.550488, "low": 819.38981, "close": 843.993286, "volume": 698700}, "trend_line": 810.75436, "activity_lines": {"activity_5": 800.288326, "activity_10": 784.283122, "activity_20": 784.575085, "activity_30": 793.495434}, "trend_signal": 0, "fair_value": 537.939052, "relative_strength": 3.312042, "rate_of_change": -0.1935191400724267, "market_dynamics": 0.441763, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 840.567517, "high": 852.090646, "low": 806.620874, "close": 838.38739, "volume": 609000}, "trend_line": 808.668834, "activity_lines": {"activity_5": 820.220268, "activity_10": 794.367242, "activity_20": 789.085615, "activity_30": 795.27821}, "trend_signal": 0, "fair_value": 541.114922, "relative_strength": 2.714918, "rate_of_change": -0.2572327825656186, "market_dynamics": 0.660328, "expectation": {"probability": 53.826, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 839.010258, "high": 851.46772, "low": 821.569763, "close": 821.569763, "volume": 512100}, "trend_line": 804.971303, "activity_lines": {"activity_5": 826.988802, "activity_10": 800.782828, "activity_20": 792.178653, "activity_30": 796.110528}, "trend_signal": 0, "fair_value": 544.180093, "relative_strength": -1.693583, "rate_of_change": -0.45723673827151756, "market_dynamics": 0.819319, "expectation": {"probability": 55.8957, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 829.978625, "high": 851.15634, "low": 825.307076, "close": 839.321716, "volume": 589800}, "trend_line": 804.223541, "activity_lines": {"activity_5": 834.276424, "activity_10": 810.505318, "activity_20": 797.283497, "activity_30": 798.326684}, "trend_signal": 0, "fair_value": 547.223105, "relative_strength": -0.739391, "rate_of_change": -0.09289300093224315, "market_dynamics": 0.745589, "expectation": {"probability": 53.866, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 849.9106, "high": 854.270675, "low": 804.129359, "close": 818.455444, "volume": 515400}, "trend_line": 803.760199, "activity_lines": {"activity_5": 829.002763, "activity_10": 815.244817, "activity_20": 800.255618, "activity_30": 799.244871}, "trend_signal": 0, "fair_value": 550.178641, "relative_strength": -1.511144, "rate_of_change": -0.05761358333578195, "market_dynamics": 0.665745, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 834.02734, "high": 854.582149, "low": 821.569836, "close": 850.84491, "volume": 434400}, "trend_line": 804.34588, "activity_lines": {"activity_5": 835.169226, "activity_10": 824.995625, "activity_20": 805.901785, "activity_30": 802.282594}, "trend_signal": 0, "fair_value": 553.156673, "relative_strength": -1.800403, "rate_of_change": 0.07286762901779643, "market_dynamics": 0.637023, "expectation": {"probability": 53.6896, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 850.84493, "high": 863.302377, "low": 850.533455, "close": 856.762207, "volume": 74700}, "trend_line": 805.761698, "activity_lines": {"activity_5": 842.851347, "activity_10": 834.197171, "activity_20": 811.364319, "activity_30": 805.664293}, "trend_signal": 0, "fair_value": 556.216026, "relative_strength": -0.298304, "rate_of_change": 0.17602104209199884, "market_dynamics": 0.674878, "expectation": {"probability": 54.2943, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 859.565129, "high": 861.122331, "low": 807.866682, "close": 808.178101, "volume": 737400}, "trend_line": 804.598499, "activity_lines": {"activity_5": 833.113778, "activity_10": 832.170011, "activity_20": 811.968371, "activity_30": 805.82019}, "trend_signal": 1, "fair_value": 559.036258, "relative_strength": -4.375913, "rate_of_change": -0.14436017533313886, "market_dynamics": 0.582218, "expectation": {"probability": 56.0928, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 807.866667, "high": 813.161039, "low": 785.754634, "close": 808.800964, "volume": 625500}, "trend_line": 804.589144, "activity_lines": {"activity_5": 824.476607, "activity_10": 829.027338, "activity_20": 812.567507, "activity_30": 806.091316}, "trend_signal": 1, "fair_value": 561.909658, "relative_strength": -2.637256, "rate_of_change": -0.0011626917041904737, "market_dynamics": 0.543668, "expectation": {"probability": 55.6493, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 801.326461, "high": 816.586795, "low": 797.277747, "close": 807.243713, "volume": 595800}, "trend_line": 803.302926, "activity_lines": {"activity_5": 817.35507, "activity_10": 824.627581, "activity_20": 813.099875, "activity_30": 806.262579}, "trend_signal": 1, "fair_value": 564.871425, "relative_strength": -6.49865, "rate_of_change": -0.15986022302086594, "market_dynamics": 0.44104, "expectation": {"probability": 56.9283, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 809.735242, "high": 857.385013, "low": 809.11235, "close": 844.304749, "volume": 956700}, "trend_line": 803.813513, "activity_lines": {"activity_5": 823.33466, "activity_10": 827.345581, "activity_20": 817.039373, "activity_30": 808.907858}, "trend_signal": 1, "fair_value": 568.012911, "relative_strength": -1.414505, "rate_of_change": 0.06356095359224259, "market_dynamics": 0.592371, "expectation": {"probability": 55.7196, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 840.878825, "high": 849.599088, "low": 825.30706, "close": 839.321716, "volume": 914400}, "trend_line": 802.555351, "activity_lines": {"activity_5": 828.08925, "activity_10": 829.151912, "activity_20": 820.19803, "activity_30": 811.19871}, "trend_signal": 1, "fair_value": 571.076171, "relative_strength": -0.175027, "rate_of_change": -0.15652411655836027, "market_dynamics": 0.71387, "expectation": {"probability": 56.5114, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 845.239018, "high": 1026.183674, "low": 838.075957, "close": 1002.825928, "volume": 2439000}, "trend_line": 806.349221, "activity_lines": {"activity_5": 888.507943, "activity_10": 860.669294, "activity_20": 838.764101, "activity_30": 824.119392}, "trend_signal": 1, "fair_value": 575.300349, "relative_strength": 17.783187, "rate_of_change": 0.4727237810168149, "market_dynamics": 1.110944, "expectation": {"probability": 54.9151, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 959.224784, "high": 990.368494, "low": 933.686991, "close": 940.538635, "volume": 1686900}, "trend_line": 810.741329, "activity_lines": {"activity_5": 915.187683, "activity_10": 877.566147, "activity_20": 850.555687, "activity_30": 832.776774}, "trend_signal": 1, "fair_value": 579.183101, "relative_strength": 11.427464, "rate_of_change": 0.5446905491584778, "market_dynamics": 1.472072, "expectation": {"probability": 57.3868, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 927.146782, "high": 956.110408, "low": 924.343853, "close": 938.981384, "volume": 1252800}, "trend_line": 817.633512, "activity_lines": {"activity_5": 932.565828, "activity_10": 892.339555, "activity_20": 861.405541, "activity_30": 841.050326}, "trend_signal": 1, "fair_value": 583.079013, "relative_strength": 15.789862, "rate_of_change": 0.8501087527511559, "market_dynamics": 1.552183, "expectation": {"probability": 56.8003, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 942.095793, "high": 957.667643, "low": 906.591993, "close": 930.572632, "volume": 1182000}, "trend_line": 825.521399, "activity_lines": {"activity_5": 938.358545, "activity_10": 903.392719, "activity_20": 870.650758, "activity_30": 848.33672}, "trend_signal": 1, "fair_value": 586.9297, "relative_strength": 15.427248, "rate_of_change": 0.9647215878793356, "market_dynamics": 1.616136, "expectation": {"probability": 56.1165, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 945.210197, "high": 945.210197, "low": 891.020195, "close": 915.623718, "volume": 1794000}, "trend_line": 829.103422, "activity_lines": {"activity_5": 933.417098, "activity_10": 910.278304, "activity_20": 877.666983, "activity_30": 854.149773}, "trend_signal": 1, "fair_value": 590.644064, "relative_strength": 13.066433, "rate_of_change": 0.433910375229419, "market_dynamics": 1.453752, "expectation": {"probability": 55.449, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 929.015426, "high": 962.339205, "low": 916.55798, "close": 948.324524, "volume": 1341300}, "trend_line": 834.224624, "activity_lines": {"activity_5": 934.289119, "activity_10": 922.03928, "activity_20": 886.889955, "activity_30": 861.841457}, "trend_signal": 1, "fair_value": 594.565156, "relative_strength": 15.152576, "rate_of_change": 0.6176795154995665, "market_dynamics": 1.347628, "expectation": {"probability": 53.0229, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 957.66759, "high": 967.484186, "low": 932.752674, "close": 963.942627, "volume": 1763700}, "trend_line": 838.82522, "activity_lines": {"activity_5": 944.000602, "activity_10": 934.091795, "activity_20": 896.611184, "activity_30": 870.210361}, "trend_signal": 1, "fair_value": 598.595439, "relative_strength": 18.786147, "rate_of_change": 0.5514816834272679, "market_dynamics": 1.39394, "expectation": {"probability": 53.4771, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 948.810644, "high": 962.976776, "low": 848.681727, "close": 872.506592, "volume": 2331600}, "trend_line": 841.858101, "activity_lines": {"activity_5": 921.673141, "activity_10": 926.698818, "activity_20": 896.630367, "activity_30": 872.383352}, "trend_signal": 1, "fair_value": 602.072287, "relative_strength": 18.019093, "rate_of_change": 0.3615629248724888, "market_dynamics": 1.172658, "expectation": {"probability": 55.7535, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 785.255893, "high": 910.175662, "low": 783.96808, "close": 907.600037, "volume": 1896600}, "trend_line": 846.111802, "activity_lines": {"activity_5": 915.475147, "activity_10": 924.49987, "activity_20": 899.78037, "activity_30": 876.624768}, "trend_signal": 1, "fair_value": 605.794898, "relative_strength": 23.103542, "rate_of_change": 0.5052752946069207, "market_dynamics": 0.946298, "expectation": {"probability": 53.3988, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 918.546567, "high": 949.776453, "low": 904.058488, "close": 947.522766, "volume": 608700}, "trend_line": 850.869417, "activity_lines": {"activity_5": 924.116235, "activity_10": 928.408777, "activity_20": 906.429649, "activity_30": 883.16741}, "trend_signal": 1, "fair_value": 609.761535, "relative_strength": 23.910971, "rate_of_change": 0.5622915303573542, "market_dynamics": 0.687769, "expectation": {"probability": 53.8351, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 940.761651, "high": 1020.607242, "low": 936.898154, "close": 1002.899658, "volume": 1440900}, "trend_line": 856.768408, "activity_lines": {"activity_5": 949.089685, "activity_10": 940.418918, "activity_20": 917.833226, "activity_30": 892.975813}, "trend_signal": 1, "fair_value": 614.071264, "relative_strength": 27.05973, "rate_of_change": 0.6932898141760363, "market_dynamics": 0.528638, "expectation": {"probability": 54.3447, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1010.948479, "high": 1049.583394, "low": 996.460451, "close": 1007.729065, "volume": 951600}, "trend_line": 864.562044, "activity_lines": {"activity_5": 972.034595, "activity_10": 953.305792, "activity_20": 928.83327, "activity_30": 902.71521}, "trend_signal": 1, "fair_value": 618.331703, "relative_strength": 23.364372, "rate_of_change": 0.9096549227571415, "market_dynamics": 0.639479, "expectation": {"probability": 54.8433, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1010.94848, "high": 1036.705209, "low": 996.460417, "close": 1018.997559, "volume": 884400}, "trend_line": 872.855872, "activity_lines": {"activity_5": 995.816573, "activity_10": 967.019839, "activity_20": 940.104564, "activity_30": 912.678792}, "trend_signal": 1, "fair_value": 622.821898, "relative_strength": 22.212078, "rate_of_change": 0.959309751978883, "market_dynamics": 0.753239, "expectation": {"probability": 55.331, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1109.145814, "high": 1115.585014, "low": 1038.315057, "close": 1089.828369, "volume": 3591900}, "trend_line": 883.8014, "activity_lines": {"activity_5": 1033.442757, "activity_10": 992.157375, "activity_20": 957.166687, "activity_30": 926.677018}, "trend_signal": 1, "fair_value": 627.84044, "relative_strength": 29.097679, "rate_of_change": 1.2539903036821145, "market_dynamics": 1.148221, "expectation": {"probability": 55.8083, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1102.706544, "high": 1141.341519, "low": 1078.559735, "close": 1123.633911, "volume": 1817400}, "trend_line": 897.088383, "activity_lines": {"activity_5": 1070.1889, "activity_10": 1020.545815, "activity_20": 976.31037, "activity_30": 942.150083}, "trend_signal": 1, "fair_value": 633.016242, "relative_strength": 34.22286, "rate_of_change": 1.5033901281441824, "market_dynamics": 1.249634, "expectation": {"probability": 56.2756, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1133.29274, "high": 1176.757107, "low": 1128.463368, "close": 1171.927734, "volume": 1147800}, "trend_line": 911.466097, "activity_lines": {"activity_5": 1111.29224, "activity_10": 1053.932947, "activity_20": 998.782646, "activity_30": 959.881654}, "trend_signal": 1, "fair_value": 638.522424, "relative_strength": 35.954925, "rate_of_change": 1.6027087489327088, "market_dynamics": 1.434185, "expectation": {"probability": 56.733, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1171.927708, "high": 1207.343125, "low": 1141.341553, "close": 1188.025635, "volume": 1156500}, "trend_line": 925.892491, "activity_lines": {"activity_5": 1146.493009, "activity_10": 1086.181456, "activity_20": 1021.055915, "activity_30": 977.724205}, "trend_signal": 1, "fair_value": 644.054523, "relative_strength": 37.424775, "rate_of_change": 1.5827680313599157, "market_dynamics": 1.613931, "expectation": {"probability": 57.181, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1204.123417, "high": 1220.221403, "low": 1149.39051, "close": 1170.317749, "volume": 1201500}, "trend_line": 937.299416, "activity_lines": {"activity_5": 1163.771379, "activity_10": 1111.136114, "activity_20": 1039.836886, "activity_30": 993.493576}, "trend_signal": 1, "fair_value": 649.461222, "relative_strength": 34.008477, "rate_of_change": 1.2319923869001332, "market_dynamics": 1.541514, "expectation": {"probability": 58.8374, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1184.805902, "high": 1263.685738, "low": 1171.927655, "close": 1228.270264, "volume": 1478400}, "trend_line": 950.108649, "activity_lines": {"activity_5": 1190.27924, "activity_10": 1141.212844, "activity_20": 1062.408221, "activity_30": 1012.265889}, "trend_signal": 1, "fair_value": 655.248327, "relative_strength": 37.299948, "rate_of_change": 1.366610581564692, "market_dynamics": 1.607986, "expectation": {"probability": 57.0353, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1213.782141, "high": 1258.856382, "low": 1208.952769, "close": 1247.587769, "volume": 1275600}, "trend_line": 963.748661, "activity_lines": {"activity_5": 1213.99681, "activity_10": 1168.97148, "activity_20": 1084.990911, "activity_30": 1031.45809}, "trend_signal": 1, "fair_value": 661.144402, "relative_strength": 32.329258, "rate_of_change": 1.4356265480117691, "market_dynamics": 1.616957, "expectation": {"probability": 57.6785, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1258.856269, "high": 1268.515013, "low": 1188.025539, "close": 1225.050781, "volume": 1421700}, "trend_line": 977.198029, "activity_lines": {"activity_5": 1221.93846, "activity_10": 1187.176755, "activity_20": 1103.483097, "activity_30": 1048.316292}, "trend_signal": 1, "fair_value": 666.913842, "relative_strength": 29.929941, "rate_of_change": 1.3955265043942873, "market_dynamics": 1.570852, "expectation": {"probability": 58.9032, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1226.660437, "high": 1265.295506, "low": 1210.56257, "close": 1247.587769, "volume": 898500}, "trend_line": 990.806897, "activity_lines": {"activity_5": 1233.850904, "activity_10": 1205.440552, "activity_20": 1123.063449, "activity_30": 1065.760791}, "trend_signal": 1, "fair_value": 672.741558, "relative_strength": 32.02942, "rate_of_change": 1.3926417774221718, "market_dynamics": 1.56631, "expectation": {"probability": 57.4584, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1252.417082, "high": 1262.075826, "low": 1221.831209, "close": 1229.880127, "volume": 1016700}, "trend_line": 1004.521053, "activity_lines": {"activity_5": 1235.88999, "activity_10": 1216.123711, "activity_20": 1139.49522, "activity_30": 1081.18487}, "trend_signal": 1, "fair_value": 678.411182, "relative_strength": 28.440614, "rate_of_change": 1.3841401429001157, "market_dynamics": 1.503162, "expectation": {"probability": 58.605, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1231.489826, "high": 1262.075906, "low": 1225.050797, "close": 1244.368286, "volume": 823200}, "trend_line": 1017.638499, "activity_lines": {"activity_5": 1238.787638, "activity_10": 1225.606852, "activity_20": 1155.921584, "activity_30": 1096.658885}, "trend_signal": 1, "fair_value": 684.209345, "relative_strength": 23.974579, "rate_of_change": 1.305840824423216, "market_dynamics": 1.420954, "expectation": {"probability": 57.4109, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1260.4661, "high": 1299.100988, "low": 1215.392027, "close": 1292.661865, "volume": 979500}, "trend_line": 1032.168488, "activity_lines": {"activity_5": 1256.709945, "activity_10": 1241.060827, "activity_20": 1175.453072, "activity_30": 1114.402328}, "trend_signal": 1, "fair_value": 690.263583, "relative_strength": 29.695375, "rate_of_change": 1.4278143971831003, "market_dynamics": 1.433639, "expectation": {"probability": 57.8515, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1265.295496, "high": 1347.394812, "low": 1254.027, "close": 1340.955688, "volume": 1104300}, "trend_line": 1049.92774, "activity_lines": {"activity_5": 1287.725252, "activity_10": 1262.222261, "activity_20": 1197.788551, "activity_30": 1134.324083}, "trend_signal": 1, "fair_value": 696.666035, "relative_strength": 30.002655, "rate_of_change": 1.7205768444269787, "market_dynamics": 1.43808, "expectation": {"probability": 58.5535, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1250.80741, "high": 1257.246534, "low": 1186.41583, "close": 1199.294067, "volume": 2525400}, "trend_line": 1062.944177, "activity_lines": {"activity_5": 1263.793025, "activity_10": 1254.553802, "activity_20": 1204.762775, "activity_30": 1143.96062}, "trend_signal": 1, "fair_value": 702.112846, "relative_strength": 11.535498, "rate_of_change": 1.23974598480463, "market_dynamics": 1.098927, "expectation": {"probability": 59.3961, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1207.342947, "high": 1266.90531, "low": 1200.903824, "close": 1260.466187, "volume": 1176900}, "trend_line": 1078.051593, "activity_lines": {"activity_5": 1263.471086, "activity_10": 1257.802666, "activity_20": 1216.442195, "activity_30": 1156.703976}, "trend_signal": 1, "fair_value": 707.975562, "relative_strength": 18.459641, "rate_of_change": 1.4212802823416595, "market_dynamics": 0.719553, "expectation": {"probability": 58.6795, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1281.393363, "high": 1310.369629, "low": 1254.027046, "close": 1310.369629, "volume": 1278900}, "trend_line": 1093.587089, "activity_lines": {"activity_5": 1277.744556, "activity_10": 1268.48582, "activity_20": 1231.026896, "activity_30": 1171.692236}, "trend_signal": 1, "fair_value": 714.173033, "relative_strength": 22.029233, "rate_of_change": 1.44107166121503, "market_dynamics": 0.360833, "expectation": {"probability": 59.0098, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1311.979395, "high": 1321.638156, "low": 1276.563923, "close": 1303.93042, "volume": 1121100}, "trend_line": 1109.074046, "activity_lines": {"activity_5": 1285.471533, "activity_10": 1276.505493, "activity_20": 1243.080389, "activity_30": 1185.262774}, "trend_signal": 1, "fair_value": 720.260869, "relative_strength": 19.77238, "rate_of_change": 1.4161612875442284, "market_dynamics": -0.08367, "expectation": {"probability": 59.4152, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1302.320607, "high": 1358.663198, "low": 1295.881366, "close": 1307.150146, "volume": 1216200}, "trend_line": 1119.218186, "activity_lines": {"activity_5": 1293.520516, "activity_10": 1284.086159, "activity_20": 1253.743343, "activity_30": 1198.041877}, "trend_signal": 1, "fair_value": 726.410953, "relative_strength": 14.689859, "rate_of_change": 0.9146494804910534, "market_dynamics": -0.148557, "expectation": {"probability": 58.9873, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1313.58925, "high": 1313.58925, "low": 1283.003122, "close": 1300.710815, "volume": 780000}, "trend_line": 1131.223926, "activity_lines": {"activity_5": 1301.676758, "activity_10": 1289.003322, "activity_20": 1262.344216, "activity_30": 1209.751079}, "trend_signal": 1, "fair_value": 732.528676, "relative_strength": 12.778875, "rate_of_change": 1.0726898606702797, "market_dynamics": -0.217897, "expectation": {"probability": 60.3263, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1292.661907, "high": 1295.88141, "low": 1257.246497, "close": 1278.173828, "volume": 737400}, "trend_line": 1142.530341, "activity_lines": {"activity_5": 1295.559554, "activity_10": 1288.856978, "activity_20": 1267.403558, "activity_30": 1219.231718}, "trend_signal": 1, "fair_value": 738.52868, "relative_strength": 9.457239, "rate_of_change": 0.9994851364202861, "market_dynamics": -0.413503, "expectation": {"probability": 60.0693, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1278.173759, "high": 1307.632365, "low": 1260.171347, "close": 1266.717651, "volume": 1272600}, "trend_line": 1153.735175, "activity_lines": {"activity_5": 1284.443115, "activity_10": 1285.749625, "activity_20": 1270.137663, "activity_30": 1227.243802}, "trend_signal": 1, "fair_value": 744.389861, "relative_strength": 6.883456, "rate_of_change": 0.9807034087333808, "market_dynamics": -0.499116, "expectation": {"probability": 59.1928, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1307.632291, "high": 1356.729923, "low": 1294.539682, "close": 1309.269043, "volume": 1338000}, "trend_line": 1166.856685, "activity_lines": {"activity_5": 1290.420605, "activity_10": 1289.972536, "activity_20": 1276.081951, "activity_30": 1237.278245}, "trend_signal": 1, "fair_value": 750.491113, "relative_strength": 4.541726, "rate_of_change": 1.137306921408541, "market_dynamics": -0.505062, "expectation": {"probability": 57.9489, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1286.356789, "high": 1328.907978, "low": 1263.444542, "close": 1323.998291, "volume": 663600}, "trend_line": 1179.379144, "activity_lines": {"activity_5": 1300.951937, "activity_10": 1296.571544, "activity_20": 1282.545048, "activity_30": 1247.416413}, "trend_signal": 1, "fair_value": 756.775948, "relative_strength": 6.193303, "rate_of_change": 1.073178836868045, "market_dynamics": -0.51354, "expectation": {"probability": 58.6367, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1332.181165, "high": 1358.366596, "low": 1289.630005, "close": 1355.093384, "volume": 891900}, "trend_line": 1192.417503, "activity_lines": {"activity_5": 1320.72509, "activity_10": 1309.132522, "activity_20": 1291.245437, "activity_30": 1258.752816}, "trend_signal": 1, "fair_value": 763.328468, "relative_strength": 4.26088, "rate_of_change": 1.1055273502445369, "market_dynamics": -0.355332, "expectation": {"probability": 59.3874, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1400.917706, "high": 1412.373889, "low": 1301.086072, "close": 1323.998291, "volume": 1741200}, "trend_line": 1207.467226, "activity_lines": {"activity_5": 1326.507707, "activity_10": 1313.207131, "activity_20": 1296.188828, "activity_30": 1267.241899}, "trend_signal": 1, "fair_value": 769.720298, "relative_strength": -4.583236, "rate_of_change": 1.2621185920314426, "market_dynamics": -0.216854, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1323.998291, "high": 1346.910369, "low": 1266.717752, "close": 1332.181152, "volume": 658500}, "trend_line": 1221.61993, "activity_lines": {"activity_5": 1331.96298, "activity_10": 1317.614404, "activity_20": 1301.179726, "activity_30": 1275.287959}, "trend_signal": 1, "fair_value": 776.143778, "relative_strength": -0.450108, "rate_of_change": 1.1720983969796035, "market_dynamics": -0.33693, "expectation": {"probability": 59.8337, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1348.547039, "high": 1368.18605, "low": 1242.16886, "close": 1266.717651, "volume": 1530300}, "trend_line": 1232.259759, "activity_lines": {"activity_5": 1311.232853, "activity_10": 1309.722649, "activity_20": 1299.441192, "activity_30": 1278.197489}, "trend_signal": 1, "fair_value": 782.239755, "relative_strength": -5.7831, "rate_of_change": 0.870960659589105, "market_dynamics": -0.436013, "expectation": {"probability": 60.92, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1261.807983, "high": 1304.35924, "low": 1232.349388, "close": 1296.17627, "volume": 1232700}, "trend_line": 1242.035647, "activity_lines": {"activity_5": 1303.159025, "activity_10": 1307.863603, "activity_20": 1300.417146, "activity_30": 1282.321135}, "trend_signal": 1, "fair_value": 788.509709, "relative_strength": -0.451788, "rate_of_change": 0.7933301342188759, "market_dynamics": -0.473054, "expectation": {"probability": 59.8647, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1317.451888, "high": 1371.459178, "low": 1314.178796, "close": 1369.822632, "volume": 684300}, "trend_line": 1254.105432, "activity_lines": {"activity_5": 1321.488786, "activity_10": 1319.594329, "activity_20": 1308.068347, "activity_30": 1290.565457}, "trend_signal": 1, "fair_value": 795.305253, "relative_strength": 1.409032, "rate_of_change": 0.971774443765231, "market_dynamics": -0.488308, "expectation": {"probability": 59.2546, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1384.551968, "high": 1489.293376, "low": 1320.725065, "close": 1422.193481, "volume": 2307900}, "trend_line": 1267.545296, "activity_lines": {"activity_5": 1356.293546, "activity_10": 1339.59045, "activity_20": 1320.125176, "activity_30": 1301.409847}, "trend_signal": 1, "fair_value": 802.424619, "relative_strength": 4.256566, "rate_of_change": 1.0716693873629553, "market_dynamics": -0.122564, "expectation": {"probability": 59.5865, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1427.103238, "high": 1489.293435, "low": 1400.917777, "close": 1448.378784, "volume": 1449600}, "trend_line": 1279.496977, "activity_lines": {"activity_5": 1393.280395, "activity_10": 1361.728995, "activity_20": 1333.760066, "activity_30": 1313.076524}, "trend_signal": 1, "fair_value": 809.714812, "relative_strength": 4.916573, "rate_of_change": 0.9428997163033144, "market_dynamics": 0.321692, "expectation": {"probability": 60.1583, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1440.195778, "high": 1476.200753, "low": 1394.371472, "close": 1445.105591, "volume": 1044300}, "trend_line": 1290.212699, "activity_lines": {"activity_5": 1421.429671, "activity_10": 1379.969485, "activity_20": 1346.111745, "activity_30": 1323.76095}, "trend_signal": 1, "fair_value": 817.046437, "relative_strength": 6.88156, "rate_of_change": 0.8374949056249246, "market_dynamics": 0.580006, "expectation": {"probability": 61.2756, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1456.561711, "high": 1484.383644, "low": 1427.10316, "close": 1468.017822, "volume": 621300}, "trend_line": 1300.082369, "activity_lines": {"activity_5": 1445.323828, "activity_10": 1399.906079, "activity_20": 1359.919618, "activity_30": 1335.232249}, "trend_signal": 1, "fair_value": 824.51602, "relative_strength": 5.337671, "rate_of_change": 0.7649645680630557, "market_dynamics": 0.776533, "expectation": {"probability": 59.9193, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1466.381232, "high": 1471.29099, "low": 1432.012939, "close": 1432.012939, "volume": 347400}, "trend_line": 1308.215279, "activity_lines": {"activity_5": 1445.760254, "activity_10": 1410.677794, "activity_20": 1369.693398, "activity_30": 1343.743898}, "trend_signal": 1, "fair_value": 831.772634, "relative_strength": 3.089601, "rate_of_change": 0.6255688250165047, "market_dynamics": 0.675587, "expectation": {"probability": 61.1578, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1443.469013, "high": 1538.391019, "low": 1438.559255, "close": 1523.661743, "volume": 1121400}, "trend_line": 1319.993412, "activity_lines": {"activity_5": 1472.60026, "activity_10": 1436.714391, "activity_20": 1387.087449, "activity_30": 1357.64367}, "trend_signal": 1, "fair_value": 839.598908, "relative_strength": 5.66593, "rate_of_change": 0.9003207032563656, "market_dynamics": 0.765173, "expectation": {"probability": 59.6879, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1566.213, "high": 1659.498413, "low": 1530.208144, "close": 1659.498413, "volume": 934200}, "trend_line": 1334.367684, "activity_lines": {"activity_5": 1537.954606, "activity_10": 1483.818319, "activity_20": 1416.165015, "activity_30": 1379.547219}, "trend_signal": 1, "fair_value": 848.257293, "relative_strength": 10.084412, "rate_of_change": 1.0889654349274902, "market_dynamics": 0.929389, "expectation": {"probability": 59.9831, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1639.859356, "high": 1741.327687, "low": 1556.393463, "close": 1692.230103, "volume": 1277700}, "trend_line": 1349.189095, "activity_lines": {"activity_5": 1600.144873, "activity_10": 1530.922241, "activity_20": 1446.697366, "activity_30": 1402.635117}, "trend_signal": 1, "fair_value": 857.101719, "relative_strength": 11.58113, "rate_of_change": 1.1107441507853466, "market_dynamics": 1.145756, "expectation": {"probability": 60.3294, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1626.766634, "high": 1628.4033, "low": 1504.022632, "close": 1530.20813, "volume": 2593500}, "trend_line": 1359.361007, "activity_lines": {"activity_5": 1591.852848, "activity_10": 1540.831032, "activity_20": 1459.950006, "activity_30": 1414.313764}, "trend_signal": 1, "fair_value": 864.901598, "relative_strength": 1.379822, "rate_of_change": 0.7539278250688811, "market_dynamics": 1.283089, "expectation": {"probability": 61.6323, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1549.847164, "high": 1646.40564, "low": 1526.934918, "close": 1646.40564, "volume": 1038300}, "trend_line": 1372.654936, "activity_lines": {"activity_5": 1618.147307, "activity_10": 1567.611519, "activity_20": 1483.206896, "activity_30": 1432.832773}, "trend_signal": 1, "fair_value": 873.443361, "relative_strength": 6.576277, "rate_of_change": 0.9779542690678295, "market_dynamics": 1.217998, "expectation": {"probability": 60.1537, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1688.956928, "high": 1757.693623, "low": 1626.766587, "close": 1649.678833, "volume": 1120200}, "trend_line": 1386.648226, "activity_lines": {"activity_5": 1631.239982, "activity_10": 1589.95835, "activity_20": 1505.129352, "activity_30": 1450.705282}, "trend_signal": 1, "fair_value": 881.961524, "relative_strength": 1.516493, "rate_of_change": 1.019432461356779, "market_dynamics": 1.082756, "expectation": {"probability": 60.436, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1659.498367, "high": 1777.332657, "low": 1634.949574, "close": 1724.961792, "volume": 1345800}, "trend_line": 1402.668009, "activity_lines": {"activity_5": 1661.025838, "activity_10": 1621.856894, "activity_20": 1532.452543, "activity_30": 1472.531964}, "trend_signal": 1, "fair_value": 890.887968, "relative_strength": 5.930933, "rate_of_change": 1.155288176166459, "market_dynamics": 1.057754, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1747.874046, "high": 1813.337442, "low": 1708.595978, "close": 1806.791138, "volume": 634800}, "trend_line": 1419.805652, "activity_lines": {"activity_5": 1713.723918, "activity_10": 1663.604719, "activity_20": 1565.386889, "activity_30": 1498.604424}, "trend_signal": 1, "fair_value": 900.226018, "relative_strength": 6.750013, "rate_of_change": 1.2217889685969179, "market_dynamics": 1.170315, "expectation": {"probability": 60.8203, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1728.23507, "high": 1774.059445, "low": 1551.483721, "close": 1602.217896, "volume": 1519500}, "trend_line": 1428.514392, "activity_lines": {"activity_5": 1690.593514, "activity_10": 1661.581308, "activity_20": 1576.468917, "activity_30": 1510.372956}, "trend_signal": 1, "fair_value": 908.24973, "relative_strength": -0.079516, "rate_of_change": 0.6133754988038345, "market_dynamics": 0.999257, "expectation": {"probability": 62.1542, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1484.383612, "high": 1636.586136, "low": 1456.561727, "close": 1544.937378, "volume": 1518300}, "trend_line": 1440.035836, "activity_lines": {"activity_5": 1643.568954, "activity_10": 1646.703256, "activity_20": 1580.770802, "activity_30": 1517.884116}, "trend_signal": 1, "fair_value": 915.959757, "relative_strength": -0.691804, "rate_of_change": 0.806533281325175, "market_dynamics": 0.729844, "expectation": {"probability": 62.052, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1536.754488, "high": 1603.854492, "low": 1525.298425, "close": 1533.481201, "volume": 597300}, "trend_line": 1449.136336, "activity_lines": {"activity_5": 1599.490218, "activity_10": 1627.689091, "activity_20": 1583.077604, "activity_30": 1523.912849}, "trend_signal": 1, "fair_value": 923.614179, "relative_strength": -0.837493, "rate_of_change": 0.6319634395542925, "market_dynamics": 0.142412, "expectation": {"probability": 61.2238, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1486.020342, "high": 1582.578794, "low": 1456.56179, "close": 1559.666626, "volume": 1121400}, "trend_line": 1457.446236, "activity_lines": {"activity_5": 1571.886467, "activity_10": 1613.257378, "activity_20": 1586.880718, "activity_30": 1531.043836}, "trend_signal": 1, "fair_value": 931.242395, "relative_strength": 0.637422, "rate_of_change": 0.573438108862655, "market_dynamics": -0.354966, "expectation": {"probability": 60.0567, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1463.0, "high": 1642.0, "low": 1463.0, "close": 1585.0, "volume": 1075700}, "trend_line": 1466.815222, "activity_lines": {"activity_5": 1563.746851, "activity_10": 1605.246855, "activity_20": 1592.01327, "activity_30": 1539.273111}, "trend_signal": 1, "fair_value": 938.982654, "relative_strength": 2.480551, "rate_of_change": 0.6428357882835789, "market_dynamics": -0.576574, "expectation": {"probability": 60.0113, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1585.0, "high": 1683.0, "low": 1565.0, "close": 1674.0, "volume": 1006900}, "trend_line": 1479.043551, "activity_lines": {"activity_5": 1600.059977, "activity_10": 1615.367789, "activity_20": 1604.106382, "activity_30": 1552.639871}, "trend_signal": 1, "fair_value": 947.202164, "relative_strength": 0.849699, "rate_of_change": 0.8336652644855107, "market_dynamics": -0.61779, "expectation": {"probability": 60.068, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1645.0, "high": 1735.0, "low": 1636.0, "close": 1659.0, "volume": 1372300}, "trend_line": 1490.986523, "activity_lines": {"activity_5": 1626.58763, "activity_10": 1620.147053, "activity_20": 1612.971762, "activity_30": 1564.249964}, "trend_signal": 1, "fair_value": 955.278316, "relative_strength": -2.776047, "rate_of_change": 0.8074794005846049, "market_dynamics": -0.477131, "expectation": {"probability": 61.3845, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1680.0, "high": 1719.0, "low": 1578.0, "close": 1596.0, "volume": 1918100}, "trend_line": 1501.580729, "activity_lines": {"activity_5": 1624.511108, "activity_10": 1613.242782, "activity_20": 1614.460107, "activity_30": 1571.025027}, "trend_signal": 1, "fair_value": 962.944328, "relative_strength": -8.328464, "rate_of_change": 0.710550084563037, "market_dynamics": -0.428476, "expectation": {"probability": 60.7385, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1600.0, "high": 1650.0, "low": 1477.0, "close": 1511.0, "volume": 3582200}, "trend_line": 1509.723474, "activity_lines": {"activity_5": 1589.933333, "activity_10": 1591.859945, "activity_20": 1607.025564, "activity_30": 1571.632722}, "trend_signal": 1, "fair_value": 970.024559, "relative_strength": -12.801184, "rate_of_change": 0.5422782034118578, "market_dynamics": -0.420786, "expectation": {"probability": 59.8921, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1580.0, "high": 1593.0, "low": 1505.0, "close": 1563.0, "volume": 1347500}, "trend_line": 1518.181173, "activity_lines": {"activity_5": 1575.933333, "activity_10": 1583.821868, "activity_20": 1604.245206, "activity_30": 1575.069917}, "trend_signal": 1, "fair_value": 977.507355, "relative_strength": -14.276267, "rate_of_change": 0.5602151086378384, "market_dynamics": -0.502959, "expectation": {"probability": 58.8027, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1595.0, "high": 1604.0, "low": 1261.0, "close": 1319.0, "volume": 5277000}, "trend_line": 1518.014563, "activity_lines": {"activity_5": 1482.066667, "activity_10": 1535.852721, "activity_20": 1577.665351, "activity_30": 1562.219519}, "trend_signal": 0, "fair_value": 983.186881, "relative_strength": -25.759241, "rate_of_change": -0.010974316041000694, "market_dynamics": -0.639712, "expectation": {"probability": 55.3102, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1315.0, "high": 1318.0, "low": 1209.0, "close": 1219.0, "volume": 2215200}, "trend_line": 1513.478117, "activity_lines": {"activity_5": 1378.533333, "activity_10": 1474.851172, "activity_20": 1542.271294, "activity_30": 1542.928257}, "trend_signal": 0, "fair_value": 987.932716, "relative_strength": -32.988644, "rate_of_change": -0.2988407430713062, "market_dynamics": -0.804988, "expectation": {"probability": 54.5078, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1232.0, "high": 1240.0, "low": 1195.0, "close": 1217.0, "volume": 1700300}, "trend_line": 1509.911507, "activity_lines": {"activity_5": 1303.666667, "activity_10": 1419.41212, "activity_20": 1507.701109, "activity_30": 1523.800636}, "trend_signal": 0, "fair_value": 992.505236, "relative_strength": -35.57467, "rate_of_change": -0.2356565291521874, "market_dynamics": -0.951325, "expectation": {"probability": 52.8112, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/affffd6b-d129-4f32-a1c9-31d97e6bebdf/", "share_image": "https://sharemaestro.com/terminal/affffd6b-d129-4f32-a1c9-31d97e6bebdf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}