{"ticker": {"uuid": "b002b1fd-e40f-466a-9472-afe3963d9533", "symbol": "2877", "name": "NittoBest Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2877 fell 0.13%, moving from 743.00 to 742.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -23.29 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Next-week expectancy is negative at 41.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "742.00"}, {"label": "12-Week Change", "value": "-0.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 41.69%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.29"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 741.0, "high": 749.0, "low": 731.0, "close": 742.0, "volume": 31100}, "trend_line": 737.295241, "activity_lines": {"activity_5": 740.666667, "activity_10": 738.745455, "activity_20": 738.703175, "activity_30": 738.647314}, "trend_signal": 1, "fair_value": 764.780357, "relative_strength": -23.290421, "rate_of_change": 0.07109518328881519, "market_dynamics": -0.016072, "expectation": {"probability": 41.6908, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 782.574768, "high": 804.55188, "low": 781.619243, "close": 801.685303, "volume": 11600}, "trend_line": 745.826209, "activity_lines": {"activity_5": 785.696167, "activity_10": 775.972973, "activity_20": 764.88665, "activity_30": 755.579576}, "trend_signal": 1, "fair_value": 738.689876, "relative_strength": -3.542487, "rate_of_change": 0.26307633506001993, "market_dynamics": 1.497529, "expectation": {"probability": 35.1026, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 812.196056, "high": 833.217629, "low": 786.396912, "close": 786.396912, "volume": 35500}, "trend_line": 747.39894, "activity_lines": {"activity_5": 787.989437, "activity_10": 779.04803, "activity_20": 767.965471, "activity_30": 758.19704}, "trend_signal": 1, "fair_value": 738.631459, "relative_strength": -6.626728, "rate_of_change": 0.21087097517111922, "market_dynamics": 1.597041, "expectation": {"probability": 41.7544, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 786.396912, "high": 796.907591, "low": 775.886047, "close": 775.886047, "volume": 1700}, "trend_line": 748.621309, "activity_lines": {"activity_5": 785.122839, "activity_10": 779.7082, "activity_20": 769.746925, "activity_30": 760.034918}, "trend_signal": 1, "fair_value": 738.417945, "relative_strength": -6.221, "rate_of_change": 0.16354973690489283, "market_dynamics": 1.332509, "expectation": {"probability": 40.3484, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 775.886047, "high": 816.973694, "low": 775.886047, "close": 816.973694, "volume": 2400}, "trend_line": 751.213267, "activity_lines": {"activity_5": 795.506218, "activity_10": 787.526135, "activity_20": 775.239994, "activity_30": 764.44475}, "trend_signal": 1, "fair_value": 738.631557, "relative_strength": -2.180492, "rate_of_change": 0.3462308604950459, "market_dynamics": 1.15214, "expectation": {"probability": 35.1878, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 788.307897, "high": 807.418474, "low": 783.530273, "close": 803.596375, "volume": 3800}, "trend_line": 753.171214, "activity_lines": {"activity_5": 799.200928, "activity_10": 791.747827, "activity_20": 779.048446, "activity_30": 767.824305}, "trend_signal": 1, "fair_value": 738.578129, "relative_strength": -0.742091, "rate_of_change": 0.26063796873810935, "market_dynamics": 1.005575, "expectation": {"probability": 40.5866, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 806.462871, "high": 821.751335, "low": 798.818665, "close": 798.818665, "volume": 14100}, "trend_line": 755.722286, "activity_lines": {"activity_5": 799.837928, "activity_10": 794.388543, "activity_20": 781.942317, "activity_30": 770.769302}, "trend_signal": 1, "fair_value": 738.669515, "relative_strength": -1.891074, "rate_of_change": 0.3387107675626183, "market_dynamics": 0.918633, "expectation": {"probability": 40.7255, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 807.418396, "high": 811.240525, "low": 793.085555, "close": 802.640808, "volume": 4300}, "trend_line": 758.651559, "activity_lines": {"activity_5": 801.940084, "activity_10": 797.064014, "activity_20": 784.808891, "activity_30": 773.796303}, "trend_signal": 1, "fair_value": 738.843881, "relative_strength": -4.645659, "rate_of_change": 0.3876123616129492, "market_dynamics": 1.009962, "expectation": {"probability": 35.4667, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 804.551835, "high": 812.196033, "low": 797.863162, "close": 802.640808, "volume": 3200}, "trend_line": 761.580831, "activity_lines": {"activity_5": 802.959314, "activity_10": 798.992437, "activity_20": 787.425209, "activity_30": 776.634319}, "trend_signal": 1, "fair_value": 739.076726, "relative_strength": -4.355234, "rate_of_change": 0.3861155975031706, "market_dynamics": 0.975835, "expectation": {"probability": 40.0342, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 805.507424, "high": 819.84029, "low": 802.640808, "close": 818.884766, "volume": 3700}, "trend_line": 764.11109, "activity_lines": {"activity_5": 807.609546, "activity_10": 803.266247, "activity_20": 791.361065, "activity_30": 780.331347}, "trend_signal": 1, "fair_value": 739.121301, "relative_strength": -5.029745, "rate_of_change": 0.3322377477224083, "market_dynamics": 0.985082, "expectation": {"probability": 36.1868, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 823.662381, "high": 859.972351, "low": 823.662381, "close": 859.972351, "volume": 17300}, "trend_line": 768.826017, "activity_lines": {"activity_5": 825.828235, "activity_10": 814.367717, "activity_20": 798.923366, "activity_30": 786.515945}, "trend_signal": 1, "fair_value": 739.499434, "relative_strength": 3.252334, "rate_of_change": 0.6170473196508623, "market_dynamics": 1.055601, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 859.972298, "high": 859.972298, "low": 803.596278, "close": 808.373901, "volume": 5600}, "trend_line": 771.852344, "activity_lines": {"activity_5": 823.089042, "activity_10": 814.663049, "activity_20": 801.080117, "activity_30": 789.067421}, "trend_signal": 1, "fair_value": 739.599439, "relative_strength": -1.137703, "rate_of_change": 0.3936296292116813, "market_dynamics": 0.956754, "expectation": {"probability": 42.7491, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 808.373916, "high": 822.706787, "low": 798.818665, "close": 804.55188, "volume": 2300}, "trend_line": 774.531828, "activity_lines": {"activity_5": 818.438826, "activity_10": 814.141858, "activity_20": 802.613509, "activity_30": 791.177069}, "trend_signal": 1, "fair_value": 739.821143, "relative_strength": 1.114868, "rate_of_change": 0.3471498170380632, "market_dynamics": 0.747612, "expectation": {"probability": 32.0318, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 834.173154, "high": 849.461548, "low": 820.795696, "close": 829.395508, "volume": 1600}, "trend_line": 777.72594, "activity_lines": {"activity_5": 821.942415, "activity_10": 817.807599, "activity_20": 806.294555, "activity_30": 794.716661}, "trend_signal": 1, "fair_value": 740.178709, "relative_strength": -0.015184, "rate_of_change": 0.4123926073183939, "market_dynamics": 0.599141, "expectation": {"probability": 37.2502, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 829.395508, "high": 854.239138, "low": 821.75131, "close": 837.039734, "volume": 6700}, "trend_line": 781.268907, "activity_lines": {"activity_5": 826.210433, "activity_10": 821.890301, "activity_20": 810.366914, "activity_30": 798.543357}, "trend_signal": 1, "fair_value": 740.6613, "relative_strength": 4.337334, "rate_of_change": 0.4555546906407642, "market_dynamics": 0.418049, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 851.372606, "high": 851.372606, "low": 812.196089, "close": 829.395508, "volume": 19700}, "trend_line": 785.345813, "activity_lines": {"activity_5": 826.720044, "activity_10": 824.218306, "activity_20": 813.310841, "activity_30": 801.648299}, "trend_signal": 1, "fair_value": 741.048106, "relative_strength": 4.227813, "rate_of_change": 0.5218313391806347, "market_dynamics": 0.409759, "expectation": {"probability": 33.7319, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 829.395508, "high": 848.50595, "low": 812.195974, "close": 837.995178, "volume": 5500}, "trend_line": 789.390867, "activity_lines": {"activity_5": 832.134668, "activity_10": 827.640813, "activity_20": 816.764376, "activity_30": 805.045032}, "trend_signal": 1, "fair_value": 741.519278, "relative_strength": 2.10116, "rate_of_change": 0.5150666028953459, "market_dynamics": 0.508038, "expectation": {"probability": 34.8882, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 830.35103, "high": 844.683901, "low": 798.818669, "close": 812.196045, "volume": 12600}, "trend_line": 791.46117, "activity_lines": {"activity_5": 826.974829, "activity_10": 825.660267, "activity_20": 817.401392, "activity_30": 806.516334}, "trend_signal": 1, "fair_value": 741.895246, "relative_strength": -2.897569, "rate_of_change": 0.2622658921641769, "market_dynamics": 0.333466, "expectation": {"probability": 43.5233, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 813.151567, "high": 834.173157, "low": 802.640844, "close": 821.751221, "volume": 10200}, "trend_line": 793.690725, "activity_lines": {"activity_5": 824.490438, "activity_10": 825.243295, "activity_20": 818.707268, "activity_30": 808.470531}, "trend_signal": 1, "fair_value": 742.29153, "relative_strength": -4.600029, "rate_of_change": 0.28170112249474033, "market_dynamics": 0.039929, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 821.75134, "high": 832.262082, "low": 802.640772, "close": 807.418396, "volume": 15500}, "trend_line": 795.315114, "activity_lines": {"activity_5": 817.738058, "activity_10": 821.872893, "activity_20": 818.397857, "activity_30": 809.356187}, "trend_signal": 1, "fair_value": 742.566697, "relative_strength": -6.264498, "rate_of_change": 0.20466271670239702, "market_dynamics": -0.251777, "expectation": {"probability": 38.8298, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 821.751306, "high": 821.751306, "low": 783.530348, "close": 795.952148, "volume": 14700}, "trend_line": 796.620998, "activity_lines": {"activity_5": 809.13835, "activity_10": 816.626197, "activity_20": 816.882669, "activity_30": 809.397286}, "trend_signal": 1, "fair_value": 742.867778, "relative_strength": -6.884731, "rate_of_change": 0.16419705560882777, "market_dynamics": -0.603621, "expectation": {"probability": 43.9934, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 795.952176, "high": 809.329523, "low": 785.441332, "close": 803.596375, "volume": 10200}, "trend_line": 798.277242, "activity_lines": {"activity_5": 805.316276, "activity_10": 813.933365, "activity_20": 816.027251, "activity_30": 809.847311}, "trend_signal": 1, "fair_value": 743.112597, "relative_strength": -2.592211, "rate_of_change": 0.20790865470006292, "market_dynamics": -0.776915, "expectation": {"probability": 40.4821, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 789.263467, "high": 809.329504, "low": 785.441367, "close": 804.55188, "volume": 11300}, "trend_line": 799.806081, "activity_lines": {"activity_5": 804.105957, "activity_10": 811.501125, "activity_20": 815.253733, "activity_30": 810.252126}, "trend_signal": 1, "fair_value": 743.398628, "relative_strength": -4.309107, "rate_of_change": 0.19151729744538404, "market_dynamics": -0.88423, "expectation": {"probability": 41.2088, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 798.818632, "high": 809.329495, "low": 774.930603, "close": 796.907654, "volume": 28800}, "trend_line": 801.080113, "activity_lines": {"activity_5": 800.857174, "activity_10": 807.679026, "activity_20": 813.665742, "activity_30": 810.065131}, "trend_signal": 0, "fair_value": 743.787705, "relative_strength": -5.479422, "rate_of_change": 0.15929261233011727, "market_dynamics": -0.887915, "expectation": {"probability": 46.8606, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 797.86319, "high": 800.729736, "low": 781.619214, "close": 788.307983, "volume": 7900}, "trend_line": 802.258596, "activity_lines": {"activity_5": 796.398071, "activity_10": 802.884039, "activity_20": 811.158631, "activity_30": 809.241122}, "trend_signal": 0, "fair_value": 744.022241, "relative_strength": -6.988228, "rate_of_change": 0.14711175335344126, "market_dynamics": -0.994352, "expectation": {"probability": 45.9252, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 800.729727, "high": 806.462876, "low": 787.352381, "close": 790.218994, "volume": 3800}, "trend_line": 803.118569, "activity_lines": {"activity_5": 793.85, "activity_10": 799.32254, "activity_20": 808.970025, "activity_30": 808.464374}, "trend_signal": 0, "fair_value": 744.25733, "relative_strength": -6.179563, "rate_of_change": 0.10719399010340651, "market_dynamics": -1.103826, "expectation": {"probability": 47.2191, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 792.130071, "high": 807.418396, "low": 792.130071, "close": 807.418396, "volume": 6800}, "trend_line": 804.615558, "activity_lines": {"activity_5": 797.417273, "activity_10": 799.600505, "activity_20": 808.483159, "activity_30": 808.741782}, "trend_signal": 0, "fair_value": 744.737176, "relative_strength": -9.678686, "rate_of_change": 0.18639701007834436, "market_dynamics": -1.043204, "expectation": {"probability": 42.9027, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 807.418396, "high": 812.19602, "low": 798.818665, "close": 807.418396, "volume": 11800}, "trend_line": 806.144397, "activity_lines": {"activity_5": 800.729744, "activity_10": 800.434412, "activity_20": 807.955342, "activity_30": 808.92261}, "trend_signal": 0, "fair_value": 745.25211, "relative_strength": -10.263919, "rate_of_change": 0.19000863018361644, "market_dynamics": -1.088829, "expectation": {"probability": 47.9046, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 802.64085, "high": 819.840246, "low": 802.640772, "close": 807.418396, "volume": 21800}, "trend_line": 807.418429, "activity_lines": {"activity_5": 803.851115, "activity_10": 801.355185, "activity_20": 807.404774, "activity_30": 809.004804}, "trend_signal": 0, "fair_value": 745.772892, "relative_strength": -9.467339, "rate_of_change": 0.15804017304357945, "market_dynamics": -0.874468, "expectation": {"probability": 49.9284, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 815.06258, "high": 815.06258, "low": 802.640775, "close": 812.196045, "volume": 10100}, "trend_line": 808.373954, "activity_lines": {"activity_5": 807.864319, "activity_10": 803.405218, "activity_20": 807.28647, "activity_30": 809.313037}, "trend_signal": 0, "fair_value": 746.20734, "relative_strength": -9.711588, "rate_of_change": 0.11834322399397199, "market_dynamics": -0.662113, "expectation": {"probability": 42.4607, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 813.151544, "high": 841.817369, "low": 803.596297, "close": 818.884766, "volume": 18000}, "trend_line": 809.616138, "activity_lines": {"activity_5": 812.514559, "activity_10": 806.584516, "activity_20": 807.837039, "activity_30": 809.991154}, "trend_signal": 0, "fair_value": 746.672968, "relative_strength": -10.540741, "rate_of_change": 0.15366452541591313, "market_dynamics": -0.499441, "expectation": {"probability": 42.6925, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 818.884715, "high": 839.906283, "low": 773.975073, "close": 814.107056, "volume": 18000}, "trend_line": 810.030196, "activity_lines": {"activity_5": 813.661178, "activity_10": 808.478183, "activity_20": 808.128242, "activity_30": 810.280891}, "trend_signal": 0, "fair_value": 747.154754, "relative_strength": -14.347944, "rate_of_change": 0.051142508229013124, "market_dynamics": -0.197275, "expectation": {"probability": 46.5257, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 816.973661, "high": 857.105712, "low": 815.062622, "close": 815.062622, "volume": 25900}, "trend_line": 810.98572, "activity_lines": {"activity_5": 814.680408, "activity_10": 810.354486, "activity_20": 808.483151, "activity_30": 810.605563}, "trend_signal": 0, "fair_value": 747.783017, "relative_strength": -15.236892, "rate_of_change": 0.11796152843664713, "market_dynamics": 0.04487, "expectation": {"probability": 45.7442, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 815.062667, "high": 815.062667, "low": 791.17448, "close": 792.130005, "volume": 24200}, "trend_line": 811.527185, "activity_lines": {"activity_5": 807.545817, "activity_10": 807.870117, "activity_20": 806.60395, "activity_30": 809.389065}, "trend_signal": 0, "fair_value": 748.270123, "relative_strength": -18.927424, "rate_of_change": 0.06676628042230097, "market_dynamics": 0.140072, "expectation": {"probability": 50.8405, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 795.952162, "high": 795.952162, "low": 784.48584, "close": 784.48584, "volume": 16600}, "trend_line": 810.444257, "activity_lines": {"activity_5": 798.882398, "activity_10": 804.082767, "activity_20": 804.174188, "activity_30": 807.644463}, "trend_signal": 0, "fair_value": 748.649749, "relative_strength": -18.880829, "rate_of_change": -0.1334432191572286, "market_dynamics": -0.011705, "expectation": {"probability": 47.8553, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 784.48582, "high": 794.041068, "low": 783.530273, "close": 788.307983, "volume": 11600}, "trend_line": 809.934644, "activity_lines": {"activity_5": 793.340373, "activity_10": 801.059846, "activity_20": 802.358696, "activity_30": 806.216316}, "trend_signal": 0, "fair_value": 748.995395, "relative_strength": -15.989976, "rate_of_change": -0.06288069729636504, "market_dynamics": -0.307414, "expectation": {"probability": 48.6655, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 796.907668, "high": 811.240509, "low": 788.307945, "close": 800.729736, "volume": 17000}, "trend_line": 809.998346, "activity_lines": {"activity_5": 793.977384, "activity_10": 800.33017, "activity_20": 801.921884, "activity_30": 805.622451}, "trend_signal": 0, "fair_value": 749.391429, "relative_strength": -18.759855, "rate_of_change": 0.007865079049504283, "market_dynamics": -0.453009, "expectation": {"probability": 48.9205, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 803.596355, "high": 839.90625, "low": 800.729723, "close": 810.84375, "volume": 20900}, "trend_line": 810.271777, "activity_lines": {"activity_5": 798.877555, "activity_10": 801.561018, "activity_20": 802.625765, "activity_30": 805.676993}, "trend_signal": 0, "fair_value": 749.922203, "relative_strength": -16.333671, "rate_of_change": 0.03375698251118074, "market_dynamics": -0.252266, "expectation": {"probability": 43.9162, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 807.9375, "high": 812.78125, "low": 785.65625, "close": 786.625, "volume": 11400}, "trend_line": 809.737917, "activity_lines": {"activity_5": 795.986068, "activity_10": 798.326178, "activity_20": 801.029538, "activity_30": 804.151394}, "trend_signal": 0, "fair_value": 750.327417, "relative_strength": -15.568587, "rate_of_change": -0.06588653525322087, "market_dynamics": -0.260761, "expectation": {"probability": 49.5889, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 796.3125, "high": 796.3125, "low": 785.65625, "close": 790.5, "volume": 9300}, "trend_line": 808.791758, "activity_lines": {"activity_5": 794.753247, "activity_10": 796.173946, "activity_20": 799.969627, "activity_30": 802.910239}, "trend_signal": 0, "fair_value": 750.78122, "relative_strength": -15.865371, "rate_of_change": -0.11684756019645301, "market_dynamics": -0.241838, "expectation": {"probability": 51.6797, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 790.5, "high": 804.0625, "low": 784.6875, "close": 804.0625, "volume": 11100}, "trend_line": 806.928097, "activity_lines": {"activity_5": 797.640316, "activity_10": 796.882096, "activity_20": 800.281946, "activity_30": 802.605125}, "trend_signal": 0, "fair_value": 751.256649, "relative_strength": -8.402784, "rate_of_change": -0.23042532043210795, "market_dynamics": -0.328305, "expectation": {"probability": 51.7877, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 801.15625, "high": 803.09375, "low": 786.625, "close": 791.46875, "volume": 17400}, "trend_line": 806.364592, "activity_lines": {"activity_5": 795.279167, "activity_10": 795.569968, "activity_20": 799.356239, "activity_30": 801.607748}, "trend_signal": 0, "fair_value": 751.639474, "relative_strength": -11.506648, "rate_of_change": -0.0698333596382335, "market_dynamics": -0.688203, "expectation": {"probability": 49.9746, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 791.46875, "high": 797.28125, "low": 790.5, "close": 791.46875, "volume": 2600}, "trend_line": 805.928487, "activity_lines": {"activity_5": 793.535417, "activity_10": 794.669447, "activity_20": 798.488283, "activity_30": 800.646726}, "trend_signal": 0, "fair_value": 752.051987, "relative_strength": -11.826067, "rate_of_change": -0.05408285586031756, "market_dynamics": -0.846906, "expectation": {"probability": 52.1588, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 791.46875, "high": 794.375, "low": 775.96875, "close": 785.65625, "volume": 20800}, "trend_line": 804.470512, "activity_lines": {"activity_5": 791.145833, "activity_10": 793.141087, "activity_20": 797.129056, "activity_30": 799.33884}, "trend_signal": 0, "fair_value": 752.47474, "relative_strength": -12.090253, "rate_of_change": -0.18090624956405507, "market_dynamics": -0.954331, "expectation": {"probability": 49.3939, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 782.75, "high": 799.21875, "low": 779.84375, "close": 794.375, "volume": 10300}, "trend_line": 803.048354, "activity_lines": {"activity_5": 791.727083, "activity_10": 793.315658, "activity_20": 796.653765, "activity_30": 798.687516}, "trend_signal": 0, "fair_value": 752.84057, "relative_strength": -12.094225, "rate_of_change": -0.1767818681711938, "market_dynamics": -1.155931, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 798.25, "high": 813.75, "low": 783.71875, "close": 784.6875, "volume": 19700}, "trend_line": 801.558087, "activity_lines": {"activity_5": 788.820833, "activity_10": 791.549063, "activity_20": 795.226964, "activity_30": 797.502945}, "trend_signal": 0, "fair_value": 753.280864, "relative_strength": -12.543065, "rate_of_change": -0.1855762473799949, "market_dynamics": -1.240898, "expectation": {"probability": 49.3994, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 784.6875, "high": 789.53125, "low": 783.71875, "close": 783.71875, "volume": 3400}, "trend_line": 799.748873, "activity_lines": {"activity_5": 786.883333, "activity_10": 789.672159, "activity_20": 793.734241, "activity_30": 796.35202}, "trend_signal": 0, "fair_value": 753.643698, "relative_strength": -12.035336, "rate_of_change": -0.22571215103965347, "market_dynamics": -1.288074, "expectation": {"probability": 48.3308, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 783.71875, "high": 789.53125, "low": 783.71875, "close": 789.53125, "volume": 2500}, "trend_line": 798.99338, "activity_lines": {"activity_5": 787.4, "activity_10": 789.161364, "activity_20": 792.907945, "activity_30": 795.692819}, "trend_signal": 0, "fair_value": 754.031915, "relative_strength": -11.590961, "rate_of_change": -0.09446627879149275, "market_dynamics": -1.223647, "expectation": {"probability": 49.026, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 789.53125, "high": 791.46875, "low": 785.65625, "close": 787.59375, "volume": 5900}, "trend_line": 797.854797, "activity_lines": {"activity_5": 787.4, "activity_10": 788.685795, "activity_20": 791.982303, "activity_30": 794.957359}, "trend_signal": 0, "fair_value": 754.3424, "relative_strength": -11.933711, "rate_of_change": -0.14250218193297667, "market_dynamics": -1.12655, "expectation": {"probability": 47.5184, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 788.5625, "high": 799.21875, "low": 781.78125, "close": 799.21875, "volume": 7300}, "trend_line": 797.581476, "activity_lines": {"activity_5": 791.145833, "activity_10": 790.30625, "activity_20": 792.258206, "activity_30": 795.045356}, "trend_signal": 0, "fair_value": 754.691778, "relative_strength": -9.939141, "rate_of_change": -0.0342569852343709, "market_dynamics": -0.801446, "expectation": {"probability": 42.3898, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 800.1875, "high": 804.0625, "low": 792.4375, "close": 797.28125, "volume": 26200}, "trend_line": 797.625779, "activity_lines": {"activity_5": 793.922917, "activity_10": 791.415909, "activity_20": 792.411382, "activity_30": 795.025986}, "trend_signal": 0, "fair_value": 754.951548, "relative_strength": -12.173907, "rate_of_change": 0.005554667621194042, "market_dynamics": -0.272096, "expectation": {"probability": 47.7055, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 800.1875, "high": 807.9375, "low": 794.375, "close": 802.125, "volume": 13700}, "trend_line": 797.576733, "activity_lines": {"activity_5": 797.475, "activity_10": 793.529545, "activity_20": 793.128742, "activity_30": 795.316258}, "trend_signal": 0, "fair_value": 755.177054, "relative_strength": -14.18125, "rate_of_change": -0.006148998852753444, "market_dynamics": 0.10573, "expectation": {"probability": 41.4314, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 804.0625, "high": 808.90625, "low": 797.28125, "close": 801.15625, "volume": 20300}, "trend_line": 797.463546, "activity_lines": {"activity_5": 799.477083, "activity_10": 795.273295, "activity_20": 793.810897, "activity_30": 795.547195}, "trend_signal": 0, "fair_value": 755.402288, "relative_strength": -14.527276, "rate_of_change": -0.014191361823494793, "market_dynamics": 0.626778, "expectation": {"probability": 42.6106, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 804.0625, "high": 823.4375, "low": 802.125, "close": 816.65625, "volume": 17600}, "trend_line": 798.121832, "activity_lines": {"activity_5": 805.870833, "activity_10": 799.659091, "activity_20": 796.035463, "activity_30": 796.785434}, "trend_signal": 0, "fair_value": 755.596253, "relative_strength": -10.086162, "rate_of_change": 0.08254747233299731, "market_dynamics": 0.951118, "expectation": {"probability": 41.2884, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 823.4375, "high": 825.375, "low": 794.375, "close": 797.28125, "volume": 41100}, "trend_line": 798.420941, "activity_lines": {"activity_5": 803.86875, "activity_10": 799.958523, "activity_20": 796.298, "activity_30": 796.731203}, "trend_signal": 0, "fair_value": 755.695708, "relative_strength": -6.409405, "rate_of_change": 0.03747660921020017, "market_dynamics": 0.991872, "expectation": {"probability": 48.8869, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 797.28125, "high": 809.875, "low": 777.90625, "close": 787.59375, "volume": 9500}, "trend_line": 798.333433, "activity_lines": {"activity_5": 798.766667, "activity_10": 798.44375, "activity_20": 795.576987, "activity_30": 796.032674}, "trend_signal": 0, "fair_value": 755.863691, "relative_strength": -2.842012, "rate_of_change": -0.01096013337154656, "market_dynamics": 0.828293, "expectation": {"probability": 48.7783, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 787.59375, "high": 787.59375, "low": 755.625, "close": 770.15625, "volume": 16100}, "trend_line": 797.091362, "activity_lines": {"activity_5": 788.497917, "activity_10": 793.705682, "activity_20": 793.198661, "activity_30": 794.214792}, "trend_signal": 0, "fair_value": 755.919894, "relative_strength": -2.329625, "rate_of_change": -0.15558298683953647, "market_dynamics": 0.352866, "expectation": {"probability": 48.1157, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 770.15625, "high": 784.6875, "low": 770.15625, "close": 784.6875, "volume": 1700}, "trend_line": 796.333665, "activity_lines": {"activity_5": 785.204167, "activity_10": 791.85625, "activity_20": 792.349851, "activity_30": 793.414543}, "trend_signal": 0, "fair_value": 755.849556, "relative_strength": -8.040979, "rate_of_change": -0.09505773567773369, "market_dynamics": -0.11916, "expectation": {"probability": 46.8405, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 799.21875, "high": 804.0625, "low": 787.59375, "close": 795.34375, "volume": 11800}, "trend_line": 795.931177, "activity_lines": {"activity_5": 786.560417, "activity_10": 792.032386, "activity_20": 792.640476, "activity_30": 793.350677}, "trend_signal": 0, "fair_value": 755.930654, "relative_strength": -7.164284, "rate_of_change": -0.05054263277943278, "market_dynamics": -0.306146, "expectation": {"probability": 47.3945, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 795.34375, "high": 799.21875, "low": 781.78125, "close": 782.75, "volume": 7400}, "trend_line": 794.949642, "activity_lines": {"activity_5": 785.139583, "activity_10": 789.777841, "activity_20": 791.690179, "activity_30": 792.500279}, "trend_signal": 0, "fair_value": 756.020086, "relative_strength": -8.968594, "rate_of_change": -0.12331907938316733, "market_dynamics": -0.409466, "expectation": {"probability": 48.2254, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 792.4375, "high": 801.15625, "low": 782.75, "close": 782.75, "volume": 5100}, "trend_line": 793.74515, "activity_lines": {"activity_5": 784.6875, "activity_10": 787.822727, "activity_20": 790.776786, "activity_30": 791.713205}, "trend_signal": 0, "fair_value": 756.222332, "relative_strength": -3.064335, "rate_of_change": -0.15151802533927966, "market_dynamics": -0.398298, "expectation": {"probability": 48.8748, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 783.71875, "high": 795.34375, "low": 782.75, "close": 784.6875, "volume": 4800}, "trend_line": 792.764498, "activity_lines": {"activity_5": 785.204167, "activity_10": 786.484091, "activity_20": 790.149405, "activity_30": 791.12884}, "trend_signal": 0, "fair_value": 756.264808, "relative_strength": -3.080418, "rate_of_change": -0.12354746356559958, "market_dynamics": -0.456446, "expectation": {"probability": 47.1996, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 790.5, "high": 792.4375, "low": 782.75, "close": 792.4375, "volume": 3600}, "trend_line": 792.010327, "activity_lines": {"activity_5": 787.335417, "activity_10": 786.871591, "activity_20": 790.292411, "activity_30": 791.107744}, "trend_signal": 0, "fair_value": 756.446027, "relative_strength": -4.627942, "rate_of_change": -0.09513178275549394, "market_dynamics": -0.547662, "expectation": {"probability": 42.8444, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 792.4375, "high": 792.4375, "low": 777.90625, "close": 785.65625, "volume": 13900}, "trend_line": 791.794535, "activity_lines": {"activity_5": 786.689583, "activity_10": 786.184659, "activity_20": 789.78497, "activity_30": 790.697803}, "trend_signal": 0, "fair_value": 756.613464, "relative_strength": -9.999009, "rate_of_change": -0.027246109380587018, "market_dynamics": -0.553003, "expectation": {"probability": 48.8003, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 780.8125, "high": 785.65625, "low": 776.9375, "close": 780.8125, "volume": 2800}, "trend_line": 791.672091, "activity_lines": {"activity_5": 785.075, "activity_10": 785.180682, "activity_20": 788.81622, "activity_30": 789.989285}, "trend_signal": 0, "fair_value": 756.755791, "relative_strength": -7.322347, "rate_of_change": -0.015464112795369713, "market_dynamics": -0.615203, "expectation": {"probability": 48.3857, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 781.78125, "high": 781.78125, "low": 765.3125, "close": 770.15625, "volume": 9300}, "trend_line": 791.067033, "activity_lines": {"activity_5": 780.0375, "activity_10": 782.538636, "activity_20": 786.897173, "activity_30": 788.601166}, "trend_signal": 0, "fair_value": 756.906995, "relative_strength": -10.334602, "rate_of_change": -0.07642785527979228, "market_dynamics": -0.735891, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 771.125, "high": 778.875, "low": 768.21875, "close": 777.90625, "volume": 4200}, "trend_line": 790.30625, "activity_lines": {"activity_5": 778.422917, "activity_10": 781.622727, "activity_20": 785.785417, "activity_30": 787.752083}, "trend_signal": 0, "fair_value": 756.917877, "relative_strength": -7.422422, "rate_of_change": -0.09617174882322019, "market_dynamics": -0.885055, "expectation": {"probability": 46.8308, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 777.90625, "high": 781.78125, "low": 767.25, "close": 767.25, "volume": 14300}, "trend_line": 788.853125, "activity_lines": {"activity_5": 773.708333, "activity_10": 778.628409, "activity_20": 783.686458, "activity_30": 786.264583}, "trend_signal": 0, "fair_value": 757.020765, "relative_strength": -5.569195, "rate_of_change": -0.18386859524393234, "market_dynamics": -1.064484, "expectation": {"probability": 47.4597, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 767.25, "high": 773.0625, "low": 764.34375, "close": 765.3125, "volume": 1500}, "trend_line": 788.142708, "activity_lines": {"activity_5": 770.027083, "activity_10": 775.598864, "activity_20": 781.509077, "activity_30": 784.745833}, "trend_signal": 0, "fair_value": 757.158733, "relative_strength": -5.635584, "rate_of_change": -0.09005694184199457, "market_dynamics": -1.251735, "expectation": {"probability": 47.3619, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 773.0625, "high": 773.0625, "low": 746.90625, "close": 773.0625, "volume": 9900}, "trend_line": 787.561458, "activity_lines": {"activity_5": 770.285417, "activity_10": 774.524432, "activity_20": 780.175893, "activity_30": 783.772917}, "trend_signal": 0, "fair_value": 757.37013, "relative_strength": -7.724184, "rate_of_change": -0.07374933423858494, "market_dynamics": -1.169535, "expectation": {"probability": 46.9251, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 759.5, "high": 775.0, "low": 759.5, "close": 775.0, "volume": 3900}, "trend_line": 786.592708, "activity_lines": {"activity_5": 771.70625, "activity_10": 773.978409, "activity_20": 779.151786, "activity_30": 782.9625}, "trend_signal": 0, "fair_value": 757.593948, "relative_strength": -5.060425, "rate_of_change": -0.1230062733720014, "market_dynamics": -1.097508, "expectation": {"probability": 47.9982, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 775.0, "high": 775.96875, "low": 766.28125, "close": 773.0625, "volume": 10700}, "trend_line": 785.979167, "activity_lines": {"activity_5": 772.158333, "activity_10": 773.221023, "activity_20": 778.049256, "activity_30": 782.089583}, "trend_signal": 0, "fair_value": 757.835033, "relative_strength": -4.076068, "rate_of_change": -0.07799983317415328, "market_dynamics": -0.95876, "expectation": {"probability": 49.3453, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 776.9375, "high": 776.9375, "low": 760.46875, "close": 773.0625, "volume": 3900}, "trend_line": 785.365625, "activity_lines": {"activity_5": 772.933333, "activity_10": 772.675, "activity_20": 777.085119, "activity_30": 781.25625}, "trend_signal": 0, "fair_value": 758.087994, "relative_strength": -3.570749, "rate_of_change": -0.07806084763566494, "market_dynamics": -0.851103, "expectation": {"probability": 50.0518, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 765.3125, "high": 773.0625, "low": 763.375, "close": 773.0625, "volume": 1100}, "trend_line": 784.945833, "activity_lines": {"activity_5": 773.320833, "activity_10": 772.48125, "activity_20": 776.254762, "activity_30": 780.4625}, "trend_signal": 0, "fair_value": 758.465644, "relative_strength": -5.306881, "rate_of_change": -0.05345179195995871, "market_dynamics": -0.834521, "expectation": {"probability": 49.8195, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 773.0625, "high": 773.0625, "low": 765.3125, "close": 765.3125, "volume": 7100}, "trend_line": 783.977083, "activity_lines": {"activity_5": 770.608333, "activity_10": 771.107386, "activity_20": 774.893899, "activity_30": 779.195833}, "trend_signal": 0, "fair_value": 758.793615, "relative_strength": -6.726435, "rate_of_change": -0.12341615934153255, "market_dynamics": -0.928225, "expectation": {"probability": 49.1042, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 765.3125, "high": 765.3125, "low": 761.4375, "close": 765.3125, "volume": 5000}, "trend_line": 783.33125, "activity_lines": {"activity_5": 768.4125, "activity_10": 770.015341, "activity_20": 773.685268, "activity_30": 777.991667}, "trend_signal": 0, "fair_value": 759.228462, "relative_strength": -4.49863, "rate_of_change": -0.08237906617482577, "market_dynamics": -1.048111, "expectation": {"probability": 49.7439, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 775.0, "high": 775.0, "low": 758.53125, "close": 764.34375, "volume": 14500}, "trend_line": 782.685417, "activity_lines": {"activity_5": 766.539583, "activity_10": 768.835227, "activity_20": 772.490476, "activity_30": 776.766667}, "trend_signal": 0, "fair_value": 759.591786, "relative_strength": -7.967391, "rate_of_change": -0.08244698523133415, "market_dynamics": -0.956097, "expectation": {"probability": 47.849, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 763.375, "high": 765.3125, "low": 756.59375, "close": 765.3125, "volume": 4200}, "trend_line": 781.878125, "activity_lines": {"activity_5": 765.570833, "activity_10": 768.077841, "activity_20": 771.415625, "activity_30": 775.645833}, "trend_signal": 0, "fair_value": 760.020696, "relative_strength": -6.566266, "rate_of_change": -0.10314386629233376, "market_dynamics": -1.008384, "expectation": {"probability": 47.5941, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 765.3125, "high": 765.3125, "low": 750.78125, "close": 754.65625, "volume": 7600}, "trend_line": 780.780208, "activity_lines": {"activity_5": 761.566667, "activity_10": 765.418182, "activity_20": 769.418155, "activity_30": 773.889583}, "trend_signal": 0, "fair_value": 760.464423, "relative_strength": -5.908821, "rate_of_change": -0.1404204779357318, "market_dynamics": -1.06818, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 755.625, "high": 765.3125, "low": 752.71875, "close": 754.65625, "volume": 6100}, "trend_line": 779.294792, "activity_lines": {"activity_5": 758.789583, "activity_10": 762.952273, "activity_20": 767.614435, "activity_30": 772.204167}, "trend_signal": 0, "fair_value": 760.789397, "relative_strength": -3.845384, "rate_of_change": -0.19024765033490532, "market_dynamics": -1.073026, "expectation": {"probability": 49.3519, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 757.5625, "high": 757.5625, "low": 750.78125, "close": 751.75, "volume": 16100}, "trend_line": 777.777083, "activity_lines": {"activity_5": 755.754167, "activity_10": 760.292614, "activity_20": 765.667708, "activity_30": 770.427083}, "trend_signal": 0, "fair_value": 760.994803, "relative_strength": -7.439198, "rate_of_change": -0.1947541566529655, "market_dynamics": -1.150588, "expectation": {"probability": 47.7223, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 752.71875, "high": 757.5625, "low": 750.78125, "close": 751.75, "volume": 4000}, "trend_line": 776.097917, "activity_lines": {"activity_5": 753.622917, "activity_10": 758.055682, "activity_20": 763.868601, "activity_30": 768.747917}, "trend_signal": 0, "fair_value": 761.318961, "relative_strength": -6.291272, "rate_of_change": -0.21589296428265883, "market_dynamics": -1.300084, "expectation": {"probability": 47.5694, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 751.75, "high": 764.34375, "low": 741.09375, "close": 743.03125, "volume": 25300}, "trend_line": 774.160417, "activity_lines": {"activity_5": 749.425, "activity_10": 754.621023, "activity_20": 761.395982, "activity_30": 766.614583}, "trend_signal": 0, "fair_value": 761.599105, "relative_strength": -5.229412, "rate_of_change": -0.24964633425243427, "market_dynamics": -1.290773, "expectation": {"probability": 47.5054, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 743.03125, "high": 748.84375, "low": 743.03125, "close": 748.84375, "volume": 5700}, "trend_line": 771.9, "activity_lines": {"activity_5": 748.65, "activity_10": 752.789205, "activity_20": 759.712202, "activity_30": 764.98125}, "trend_signal": 0, "fair_value": 761.732443, "relative_strength": -5.189577, "rate_of_change": -0.29198302449504787, "market_dynamics": -1.397861, "expectation": {"probability": 43.6262, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 748.84375, "high": 750.78125, "low": 745.9375, "close": 748.84375, "volume": 9400}, "trend_line": 770.285417, "activity_lines": {"activity_5": 748.2625, "activity_10": 751.397727, "activity_20": 758.20372, "activity_30": 763.49375}, "trend_signal": 0, "fair_value": 761.782655, "relative_strength": -4.138599, "rate_of_change": -0.20916997020338454, "market_dynamics": -1.482106, "expectation": {"probability": 46.2981, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 754.65625, "high": 755.625, "low": 745.9375, "close": 748.84375, "volume": 13300}, "trend_line": 768.99375, "activity_lines": {"activity_5": 748.2625, "activity_10": 750.305682, "activity_20": 756.84747, "activity_30": 762.110417}, "trend_signal": 0, "fair_value": 762.005057, "relative_strength": 0.015436, "rate_of_change": -0.16768680433165656, "market_dynamics": -1.425195, "expectation": {"probability": 42.7458, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 748.84375, "high": 749.8125, "low": 742.0625, "close": 746.90625, "volume": 12700}, "trend_line": 768.21875, "activity_lines": {"activity_5": 747.810417, "activity_10": 749.160795, "activity_20": 755.408185, "activity_30": 760.685417}, "trend_signal": 0, "fair_value": 762.244727, "relative_strength": 0.436071, "rate_of_change": -0.10078105316200259, "market_dynamics": -1.462721, "expectation": {"probability": 43.1738, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 745.9375, "high": 764.34375, "low": 743.03125, "close": 754.65625, "volume": 17700}, "trend_line": 767.217708, "activity_lines": {"activity_5": 750.264583, "activity_10": 749.742045, "activity_20": 754.854613, "activity_30": 759.810417}, "trend_signal": 0, "fair_value": 762.302511, "relative_strength": 1.023659, "rate_of_change": -0.13030689500874382, "market_dynamics": -0.985315, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 751.75, "high": 765.3125, "low": 737.21875, "close": 749.8125, "volume": 29100}, "trend_line": 765.7, "activity_lines": {"activity_5": 750.329167, "activity_10": 749.636364, "activity_20": 753.899702, "activity_30": 758.6875}, "trend_signal": 0, "fair_value": 762.394557, "relative_strength": -1.316951, "rate_of_change": -0.1978197301984029, "market_dynamics": -0.489798, "expectation": {"probability": 45.6447, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 745.9375, "high": 754.82542, "low": 744.0, "close": 749.904785, "volume": 30500}, "trend_line": 764.60516, "activity_lines": {"activity_5": 750.359928, "activity_10": 749.635529, "activity_20": 753.02739, "activity_30": 757.668454}, "trend_signal": 0, "fair_value": 762.414852, "relative_strength": 0.164306, "rate_of_change": -0.14298550346089725, "market_dynamics": 0.015987, "expectation": {"probability": 36.8687, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 749.904774, "high": 760.730171, "low": 728.253971, "close": 729.238098, "volume": 29600}, "trend_line": 762.821429, "activity_lines": {"activity_5": 743.431059, "activity_10": 745.963505, "activity_20": 750.297097, "activity_30": 755.386708}, "trend_signal": 0, "fair_value": 762.4775, "relative_strength": 6.889735, "rate_of_change": -0.23328785801026886, "market_dynamics": 0.256497, "expectation": {"probability": 44.1141, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 724.317442, "high": 727.269843, "low": 708.571411, "close": 721.365051, "volume": 13800}, "trend_line": 760.710681, "activity_lines": {"activity_5": 735.184883, "activity_10": 741.269326, "activity_20": 747.034904, "activity_30": 752.712103}, "trend_signal": 0, "fair_value": 762.495708, "relative_strength": 6.200203, "rate_of_change": -0.27670276682800743, "market_dynamics": -0.133877, "expectation": {"probability": 43.1197, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 721.365089, "high": 728.253998, "low": 713.492073, "close": 723.333313, "volume": 26600}, "trend_line": 758.407208, "activity_lines": {"activity_5": 729.297542, "activity_10": 737.485466, "activity_20": 744.206342, "activity_30": 750.30066}, "trend_signal": 0, "fair_value": 762.490362, "relative_strength": 3.064775, "rate_of_change": -0.3028053973124184, "market_dynamics": -0.457467, "expectation": {"probability": 41.2218, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 723.333309, "high": 723.333309, "low": 690.857126, "close": 717.428589, "volume": 34000}, "trend_line": 756.132953, "activity_lines": {"activity_5": 723.530155, "activity_10": 732.986164, "activity_20": 741.052232, "activity_30": 747.656878}, "trend_signal": 0, "fair_value": 762.489365, "relative_strength": -0.49622, "rate_of_change": -0.2998725455151431, "market_dynamics": -0.833573, "expectation": {"probability": 46.1571, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 715.460331, "high": 721.365089, "low": 713.492069, "close": 717.428589, "volume": 6400}, "trend_line": 754.020156, "activity_lines": {"activity_5": 719.921696, "activity_10": 729.058047, "activity_20": 738.163044, "activity_30": 745.159822}, "trend_signal": 0, "fair_value": 762.500425, "relative_strength": -3.423205, "rate_of_change": -0.27942136255500566, "market_dynamics": -1.082946, "expectation": {"probability": 45.7477, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 712.507954, "high": 717.428589, "low": 711.523819, "close": 715.460327, "volume": 9000}, "trend_line": 752.196958, "activity_lines": {"activity_5": 717.822229, "activity_10": 725.343248, "activity_20": 735.314422, "activity_30": 742.672091}, "trend_signal": 0, "fair_value": 762.492841, "relative_strength": -5.282436, "rate_of_change": -0.24179698453578838, "market_dynamics": -1.121104, "expectation": {"probability": 44.9979, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 713.492069, "high": 718.41272, "low": 712.507958, "close": 717.428589, "volume": 10200}, "trend_line": 750.181036, "activity_lines": {"activity_5": 717.297367, "activity_10": 722.593287, "activity_20": 732.890645, "activity_30": 740.428971}, "trend_signal": 0, "fair_value": 762.32304, "relative_strength": -5.518503, "rate_of_change": -0.26800454037465626, "market_dynamics": -1.196061, "expectation": {"probability": 42.1817, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 718.412724, "high": 720.380978, "low": 714.476215, "close": 718.41272, "volume": 18000}, "trend_line": 748.553127, "activity_lines": {"activity_5": 717.36298, "activity_10": 720.558216, "activity_20": 730.784, "activity_30": 738.379402}, "trend_signal": 0, "fair_value": 762.304238, "relative_strength": -3.789085, "rate_of_change": -0.21700215306428133, "market_dynamics": -1.239589, "expectation": {"probability": 42.7985, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 718.412724, "high": 720.380981, "low": 711.523819, "close": 715.460327, "volume": 14100}, "trend_line": 746.891388, "activity_lines": {"activity_5": 716.772502, "activity_10": 718.64532, "activity_20": 728.619507, "activity_30": 736.244383}, "trend_signal": 0, "fair_value": 762.320767, "relative_strength": -6.078785, "rate_of_change": -0.22199346179473128, "market_dynamics": -1.178099, "expectation": {"probability": 45.5281, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 715.460323, "high": 715.460323, "low": 710.539673, "close": 711.523804, "volume": 4800}, "trend_line": 744.840098, "activity_lines": {"activity_5": 715.001066, "activity_10": 716.641278, "activity_20": 726.266754, "activity_30": 733.962603}, "trend_signal": 0, "fair_value": 762.330149, "relative_strength": -5.901994, "rate_of_change": -0.2746436808560436, "market_dynamics": -1.164498, "expectation": {"probability": 45.4178, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 713.492069, "high": 715.460316, "low": 711.523808, "close": 712.507935, "volume": 6800}, "trend_line": 742.757029, "activity_lines": {"activity_5": 713.951327, "activity_10": 715.514004, "activity_20": 724.213121, "activity_30": 731.876657}, "trend_signal": 0, "fair_value": 762.357898, "relative_strength": -5.870762, "rate_of_change": -0.27966660301900437, "market_dynamics": -1.176632, "expectation": {"probability": 43.1499, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 712.50795, "high": 730.222229, "low": 712.50795, "close": 719.396851, "volume": 14400}, "trend_line": 740.968174, "activity_lines": {"activity_5": 715.394719, "activity_10": 715.943445, "activity_20": 723.002442, "activity_30": 730.369549}, "trend_signal": 0, "fair_value": 762.447891, "relative_strength": -6.190743, "rate_of_change": -0.24083986151008369, "market_dynamics": -1.052812, "expectation": {"probability": 44.1059, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 719.396851, "high": 732.190502, "low": 718.412724, "close": 719.396851, "volume": 17600}, "trend_line": 739.179319, "activity_lines": {"activity_5": 716.706893, "activity_10": 716.408672, "activity_20": 721.945826, "activity_30": 728.97785}, "trend_signal": 0, "fair_value": 762.549942, "relative_strength": -10.081142, "rate_of_change": -0.2414213002352261, "market_dynamics": -0.766164, "expectation": {"probability": 46.634, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 719.396797, "high": 732.190475, "low": 718.412697, "close": 725.301575, "volume": 13400}, "trend_line": 737.587288, "activity_lines": {"activity_5": 719.9217, "activity_10": 718.019057, "activity_20": 721.564109, "activity_30": 728.082512}, "trend_signal": 0, "fair_value": 762.762188, "relative_strength": -8.446483, "rate_of_change": -0.21537818484340202, "market_dynamics": -0.219638, "expectation": {"probability": 44.9881, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 725.301606, "high": 740.063507, "low": 724.317463, "close": 729.238098, "volume": 22100}, "trend_line": 736.384808, "activity_lines": {"activity_5": 723.792599, "activity_10": 720.202028, "activity_20": 721.669404, "activity_30": 727.543855}, "trend_signal": 0, "fair_value": 762.915267, "relative_strength": -7.29704, "rate_of_change": -0.16302884005234147, "market_dynamics": 0.392479, "expectation": {"probability": 43.0603, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 730.222211, "high": 758.761878, "low": 730.222211, "close": 753.841248, "volume": 23000}, "trend_line": 736.002433, "activity_lines": {"activity_5": 734.683594, "activity_10": 726.64358, "activity_20": 724.211217, "activity_30": 728.670076}, "trend_signal": 0, "fair_value": 763.117541, "relative_strength": -4.635731, "rate_of_change": -0.05192597618065262, "market_dynamics": 0.917309, "expectation": {"probability": 39.6671, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 753.841248, "high": 757.777774, "low": 740.063466, "close": 752.857117, "volume": 39700}, "trend_line": 735.619546, "activity_lines": {"activity_5": 742.490991, "activity_10": 732.208365, "activity_20": 726.635506, "activity_30": 729.757475}, "trend_signal": 0, "fair_value": 763.488339, "relative_strength": -8.254117, "rate_of_change": -0.052022518246211076, "market_dynamics": 1.341321, "expectation": {"probability": 45.9534, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 749.90477, "high": 752.857139, "low": 741.047615, "close": 743.015869, "volume": 5100}, "trend_line": 734.876325, "activity_lines": {"activity_5": 744.787289, "activity_10": 735.339677, "activity_20": 728.094195, "activity_30": 730.234658}, "trend_signal": 0, "fair_value": 763.814138, "relative_strength": -7.662316, "rate_of_change": -0.10103334040556644, "market_dynamics": 1.365, "expectation": {"probability": 45.8276, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 742.031727, "high": 744.984131, "low": 730.222248, "close": 744.984131, "volume": 11000}, "trend_line": 734.553921, "activity_lines": {"activity_5": 746.165072, "activity_10": 738.381525, "activity_20": 729.795768, "activity_30": 730.886774}, "trend_signal": 0, "fair_value": 764.164612, "relative_strength": -9.308549, "rate_of_change": -0.04387187190987625, "market_dynamics": 1.298047, "expectation": {"probability": 40.2461, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 743.015854, "high": 743.015854, "low": 732.190495, "close": 736.127014, "volume": 12200}, "trend_line": 733.936279, "activity_lines": {"activity_5": 743.278312, "activity_10": 739.276192, "activity_20": 730.676799, "activity_30": 730.988264}, "trend_signal": 0, "fair_value": 764.367879, "relative_strength": -13.295545, "rate_of_change": -0.08408395658130761, "market_dynamics": 1.092017, "expectation": {"probability": 45.7658, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 736.127003, "high": 754.825405, "low": 733.174622, "close": 745.968262, "volume": 14600}, "trend_line": 733.743555, "activity_lines": {"activity_5": 743.212708, "activity_10": 741.512845, "activity_20": 732.560699, "activity_30": 731.764521}, "trend_signal": 0, "fair_value": 764.555858, "relative_strength": -10.315992, "rate_of_change": -0.026258955377241728, "market_dynamics": 0.905493, "expectation": {"probability": 39.5296, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 753.841297, "high": 753.841297, "low": 728.253975, "close": 731.20636, "volume": 13200}, "trend_line": 733.058767, "activity_lines": {"activity_5": 738.751335, "activity_10": 740.457147, "activity_20": 732.959037, "activity_30": 731.600831}, "trend_signal": 0, "fair_value": 764.769783, "relative_strength": -11.993942, "rate_of_change": -0.09332797478541749, "market_dynamics": 0.784921, "expectation": {"probability": 49.0364, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 731.206368, "high": 739.079395, "low": 730.222233, "close": 731.20636, "volume": 7700}, "trend_line": 732.664604, "activity_lines": {"activity_5": 735.733346, "activity_10": 739.18673, "activity_20": 733.310512, "activity_30": 731.481321}, "trend_signal": 0, "fair_value": 765.037967, "relative_strength": -12.216644, "rate_of_change": -0.053769631814516584, "market_dynamics": 0.587926, "expectation": {"probability": 46.2702, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 739.079384, "high": 739.079384, "low": 729.238106, "close": 732.190491, "volume": 8200}, "trend_line": 732.109495, "activity_lines": {"activity_5": 733.830701, "activity_10": 737.880528, "activity_20": 733.718222, "activity_30": 731.450733}, "trend_signal": 0, "fair_value": 765.203942, "relative_strength": -15.103759, "rate_of_change": -0.07576577290200522, "market_dynamics": 0.45099, "expectation": {"probability": 39.4265, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 732.190491, "high": 736.127006, "low": 728.253983, "close": 735.142883, "volume": 17400}, "trend_line": 731.6528, "activity_lines": {"activity_5": 733.765096, "activity_10": 736.985871, "activity_20": 734.336818, "activity_30": 731.646435}, "trend_signal": 0, "fair_value": 765.214011, "relative_strength": -14.888738, "rate_of_change": -0.06238069620994077, "market_dynamics": 0.323105, "expectation": {"probability": 39.6505, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 740.06348, "high": 744.984157, "low": 725.30159, "close": 729.238098, "volume": 25900}, "trend_line": 730.999278, "activity_lines": {"activity_5": 731.796838, "activity_10": 734.910257, "activity_20": 734.3087, "activity_30": 731.490648}, "trend_signal": 1, "fair_value": 765.342975, "relative_strength": -15.840071, "rate_of_change": -0.08932132836776578, "market_dynamics": 0.287885, "expectation": {"probability": 50.2569, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 730.222225, "high": 738.095237, "low": 725.301579, "close": 726.285706, "volume": 10500}, "trend_line": 730.311926, "activity_lines": {"activity_5": 729.959794, "activity_10": 732.745175, "activity_20": 733.933793, "activity_30": 731.186547}, "trend_signal": 0, "fair_value": 765.531386, "relative_strength": -16.575346, "rate_of_change": -0.0940290942394108, "market_dynamics": 0.139667, "expectation": {"probability": 48.7169, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 726.285709, "high": 731.206337, "low": 720.380948, "close": 722.349182, "volume": 15000}, "trend_line": 729.235024, "activity_lines": {"activity_5": 727.138619, "activity_10": 730.347478, "activity_20": 733.141802, "activity_30": 730.672821}, "trend_signal": 0, "fair_value": 765.682505, "relative_strength": -20.674404, "rate_of_change": -0.147457813799965, "market_dynamics": -0.027957, "expectation": {"probability": 46.9371, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 722.349182, "high": 734.158737, "low": 708.571405, "close": 725.301575, "volume": 20600}, "trend_line": 728.417993, "activity_lines": {"activity_5": 725.892053, "activity_10": 728.862337, "activity_20": 732.612246, "activity_30": 730.41905}, "trend_signal": 0, "fair_value": 765.67169, "relative_strength": -19.114972, "rate_of_change": -0.1120394623283932, "market_dynamics": -0.206571, "expectation": {"probability": 43.9456, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 738.095237, "high": 740.063503, "low": 728.253967, "close": 736.127014, "volume": 30200}, "trend_line": 727.958734, "activity_lines": {"activity_5": 728.713228, "activity_10": 729.703323, "activity_20": 733.066822, "activity_30": 730.916407}, "trend_signal": 1, "fair_value": 765.850842, "relative_strength": -20.336406, "rate_of_change": -0.06304882696657584, "market_dynamics": -0.256819, "expectation": {"probability": 40.5553, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 736.126995, "high": 736.126995, "low": 725.301606, "close": 733.174622, "volume": 4700}, "trend_line": 728.089952, "activity_lines": {"activity_5": 730.484664, "activity_10": 730.00751, "activity_20": 733.123059, "activity_30": 731.252916}, "trend_signal": 1, "fair_value": 766.089442, "relative_strength": -24.894827, "rate_of_change": 0.018025472306509867, "market_dynamics": -0.305679, "expectation": {"probability": 47.4155, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 731.20634, "high": 731.20634, "low": 717.428543, "close": 721.365051, "volume": 9000}, "trend_line": 728.089952, "activity_lines": {"activity_5": 728.057141, "activity_10": 728.397114, "activity_20": 731.956163, "activity_30": 730.819051}, "trend_signal": 0, "fair_value": 766.137794, "relative_strength": -22.548965, "rate_of_change": 0.0, "market_dynamics": -0.38834, "expectation": {"probability": 46.7894, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 721.365105, "high": 733.174618, "low": 719.396824, "close": 728.253967, "volume": 17200}, "trend_line": 728.253974, "activity_lines": {"activity_5": 728.253967, "activity_10": 728.218181, "activity_20": 731.435981, "activity_30": 730.829633}, "trend_signal": 0, "fair_value": 766.103703, "relative_strength": -21.508554, "rate_of_change": 0.022527710971615184, "market_dynamics": -0.378283, "expectation": {"probability": 44.2764, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 728.253952, "high": 728.253967, "low": 724.317444, "close": 728.253967, "volume": 15600}, "trend_line": 728.614819, "activity_lines": {"activity_5": 728.057141, "activity_10": 728.092928, "activity_20": 730.873622, "activity_30": 730.829632}, "trend_signal": 0, "fair_value": 766.129899, "relative_strength": -18.237342, "rate_of_change": 0.049549334831373026, "market_dynamics": -0.455199, "expectation": {"probability": 46.3794, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 728.253948, "high": 729.238086, "low": 722.349198, "close": 726.285706, "volume": 18200}, "trend_line": 728.910057, "activity_lines": {"activity_5": 727.007402, "activity_10": 727.681382, "activity_20": 730.109751, "activity_30": 730.679367}, "trend_signal": 0, "fair_value": 766.101277, "relative_strength": -20.618192, "rate_of_change": 0.04052044952986886, "market_dynamics": -0.408321, "expectation": {"probability": 45.8568, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 731.206344, "high": 732.190463, "low": 724.317459, "close": 728.253967, "volume": 11800}, "trend_line": 729.336511, "activity_lines": {"activity_5": 727.269836, "activity_10": 727.788742, "activity_20": 729.547393, "activity_30": 730.637038}, "trend_signal": 0, "fair_value": 766.006899, "relative_strength": -20.32773, "rate_of_change": 0.0585057094362359, "market_dynamics": -0.255577, "expectation": {"probability": 43.5163, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 726.285702, "high": 731.20634, "low": 723.333321, "close": 726.285706, "volume": 13600}, "trend_line": 729.631749, "activity_lines": {"activity_5": 727.204228, "activity_10": 727.556129, "activity_20": 728.919425, "activity_30": 730.440212}, "trend_signal": 0, "fair_value": 766.044592, "relative_strength": -20.65167, "rate_of_change": 0.040480353793783994, "market_dynamics": -0.254711, "expectation": {"probability": 46.048, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 727.269825, "high": 730.222229, "low": 724.317444, "close": 730.222229, "volume": 12300}, "trend_line": 730.025399, "activity_lines": {"activity_5": 728.12275, "activity_10": 728.039248, "activity_20": 728.792895, "activity_30": 730.478308}, "trend_signal": 0, "fair_value": 765.962831, "relative_strength": -17.637407, "rate_of_change": 0.05395187374171948, "market_dynamics": -0.189134, "expectation": {"probability": 40.7329, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 728.253952, "high": 733.174583, "low": 723.333313, "close": 724.317444, "volume": 22100}, "trend_line": 730.320636, "activity_lines": {"activity_5": 726.941793, "activity_10": 727.305623, "activity_20": 728.164926, "activity_30": 730.110053}, "trend_signal": 0, "fair_value": 765.867334, "relative_strength": -19.90012, "rate_of_change": 0.040442017552329415, "market_dynamics": -0.097208, "expectation": {"probability": 46.2308, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 724.317444, "high": 728.253967, "low": 724.317444, "close": 728.253967, "volume": 3600}, "trend_line": 730.878308, "activity_lines": {"activity_5": 727.335445, "activity_10": 727.305623, "activity_20": 728.010277, "activity_30": 729.976719}, "trend_signal": 0, "fair_value": 765.797071, "relative_strength": -18.391974, "rate_of_change": 0.076359885303845, "market_dynamics": -0.035698, "expectation": {"probability": 43.7071, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 728.25396, "high": 733.174622, "low": 724.317444, "close": 733.174622, "volume": 9900}, "trend_line": 731.567198, "activity_lines": {"activity_5": 729.238098, "activity_10": 728.343434, "activity_20": 728.361753, "activity_30": 730.124868}, "trend_signal": 0, "fair_value": 765.758351, "relative_strength": -19.925605, "rate_of_change": 0.09425508904281435, "market_dynamics": 0.218254, "expectation": {"probability": 38.66, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 733.174618, "high": 736.127006, "low": 726.285717, "close": 734.158752, "volume": 21500}, "trend_line": 732.059261, "activity_lines": {"activity_5": 731.140751, "activity_10": 729.560177, "activity_20": 728.867877, "activity_30": 730.292065}, "trend_signal": 0, "fair_value": 765.689766, "relative_strength": -22.275836, "rate_of_change": 0.06726149031083678, "market_dynamics": 0.540853, "expectation": {"probability": 38.8864, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 731.206379, "high": 738.095253, "low": 726.285729, "close": 731.20636, "volume": 46300}, "trend_line": 732.452911, "activity_lines": {"activity_5": 731.534403, "activity_10": 730.00751, "activity_20": 729.078763, "activity_30": 730.23704}, "trend_signal": 0, "fair_value": 765.746945, "relative_strength": -22.010717, "rate_of_change": 0.05377296907114459, "market_dynamics": 0.847217, "expectation": {"probability": 48.3137, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 731.20634, "high": 731.20634, "low": 721.365082, "close": 729.238098, "volume": 23900}, "trend_line": 732.584129, "activity_lines": {"activity_5": 731.20636, "activity_10": 730.043296, "activity_20": 729.102194, "activity_30": 730.029632}, "trend_signal": 0, "fair_value": 765.839736, "relative_strength": -20.991979, "rate_of_change": 0.017914871799859615, "market_dynamics": 0.973546, "expectation": {"probability": 48.2941, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 735.14286, "high": 735.142864, "low": 724.317448, "close": 731.20636, "volume": 27400}, "trend_line": 732.649738, "activity_lines": {"activity_5": 731.20636, "activity_10": 730.419055, "activity_20": 729.327139, "activity_30": 729.940744}, "trend_signal": 0, "fair_value": 765.945145, "relative_strength": -21.643537, "rate_of_change": 0.008955831474202593, "market_dynamics": 0.98952, "expectation": {"probability": 43.5418, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 733.17461, "high": 738.095268, "low": 728.253975, "close": 736.127014, "volume": 22000}, "trend_line": 732.059263, "activity_lines": {"activity_5": 732.649752, "activity_10": 731.600012, "activity_20": 730.039462, "activity_30": 730.165084}, "trend_signal": 0, "fair_value": 765.901235, "relative_strength": -24.315771, "rate_of_change": -0.08059444634647088, "market_dynamics": 1.01594, "expectation": {"probability": 40.1254, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 736.127006, "high": 743.015857, "low": 730.222233, "close": 738.095215, "volume": 20000}, "trend_line": 731.5672, "activity_lines": {"activity_5": 734.552384, "activity_10": 732.995678, "activity_20": 730.906428, "activity_30": 730.554501}, "trend_signal": 0, "fair_value": 766.026688, "relative_strength": -23.412953, "rate_of_change": -0.06721627945578364, "market_dynamics": 1.063193, "expectation": {"probability": 40.7883, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 739.079353, "high": 747.936523, "low": 734.158719, "close": 747.936523, "volume": 32300}, "trend_line": 731.731222, "activity_lines": {"activity_5": 739.473022, "activity_10": 735.965953, "activity_20": 732.654427, "activity_30": 731.610586}, "trend_signal": 0, "fair_value": 766.221254, "relative_strength": -24.423635, "rate_of_change": 0.022420633401831768, "market_dynamics": 1.366382, "expectation": {"probability": 41.8646, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 747.9365, "high": 747.936504, "low": 739.07935, "close": 744.984131, "volume": 11400}, "trend_line": 731.731222, "activity_lines": {"activity_5": 742.294185, "activity_10": 738.077353, "activity_20": 733.9994, "activity_30": 732.465612}, "trend_signal": 1, "fair_value": 766.354695, "relative_strength": -19.721941, "rate_of_change": 0.0, "market_dynamics": 1.496858, "expectation": {"probability": 46.6306, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 740.063496, "high": 745.968262, "low": 738.095242, "close": 744.984131, "volume": 7600}, "trend_line": 732.026459, "activity_lines": {"activity_5": 744.065613, "activity_10": 739.812994, "activity_20": 735.250648, "activity_30": 733.320639}, "trend_signal": 1, "fair_value": 766.427849, "relative_strength": -16.406546, "rate_of_change": 0.04034773850336577, "market_dynamics": 1.452455, "expectation": {"probability": 38.9918, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 746.952396, "high": 749.904774, "low": 744.984142, "close": 746.952393, "volume": 10400}, "trend_line": 732.059263, "activity_lines": {"activity_5": 745.57461, "activity_10": 741.602316, "activity_20": 736.647171, "activity_30": 734.283602}, "trend_signal": 1, "fair_value": 766.531706, "relative_strength": -14.899923, "rate_of_change": 0.004481258784655744, "market_dynamics": 1.439327, "expectation": {"probability": 39.8817, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 755.80952, "high": 756.793647, "low": 728.253968, "close": 744.0, "volume": 33700}, "trend_line": 732.485718, "activity_lines": {"activity_5": 745.377783, "activity_10": 742.604335, "activity_20": 737.696907, "activity_30": 735.053972}, "trend_signal": 1, "fair_value": 766.768319, "relative_strength": -14.611844, "rate_of_change": 0.05825416350206509, "market_dynamics": 1.370527, "expectation": {"probability": 45.9508, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 730.0, "high": 754.0, "low": 730.0, "close": 742.0, "volume": 5800}, "trend_line": 732.845506, "activity_lines": {"activity_5": 744.120638, "activity_10": 743.063785, "activity_20": 738.44838, "activity_30": 735.667797}, "trend_signal": 1, "fair_value": 766.930861, "relative_strength": -13.666331, "rate_of_change": 0.049118773398388695, "market_dynamics": 1.280902, "expectation": {"probability": 45.2451, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 750.0, "high": 750.0, "low": 739.0, "close": 747.0, "volume": 9700}, "trend_line": 733.339156, "activity_lines": {"activity_5": 744.925928, "activity_10": 744.236078, "activity_20": 739.610587, "activity_30": 736.58099}, "trend_signal": 1, "fair_value": 766.911072, "relative_strength": -18.073905, "rate_of_change": 0.06736071872698396, "market_dynamics": 1.281416, "expectation": {"probability": 38.7601, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 755.0, "high": 755.0, "low": 729.0, "close": 736.0, "volume": 18000}, "trend_line": 733.367727, "activity_lines": {"activity_5": 741.93016, "activity_10": 743.085428, "activity_20": 739.635908, "activity_30": 736.752658}, "trend_signal": 1, "fair_value": 766.790146, "relative_strength": -20.637191, "rate_of_change": 0.003896014520182339, "market_dynamics": 0.917629, "expectation": {"probability": 45.4131, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 737.0, "high": 749.0, "low": 733.0, "close": 743.0, "volume": 20700}, "trend_line": 733.826457, "activity_lines": {"activity_5": 741.866667, "activity_10": 743.120348, "activity_20": 740.281637, "activity_30": 737.374095}, "trend_signal": 1, "fair_value": 766.68959, "relative_strength": -20.811761, "rate_of_change": 0.06255115723139254, "market_dynamics": 0.630339, "expectation": {"probability": 38.3257, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 737.0, "high": 741.0, "low": 731.0, "close": 731.0, "volume": 8800}, "trend_line": 733.9836, "activity_lines": {"activity_5": 738.066667, "activity_10": 740.848486, "activity_20": 739.71429, "activity_30": 737.191743}, "trend_signal": 1, "fair_value": 766.524361, "relative_strength": -21.13023, "rate_of_change": 0.021414191121214798, "market_dynamics": 0.161866, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 735.0, "high": 744.0, "low": 735.0, "close": 736.0, "volume": 1900}, "trend_line": 734.438627, "activity_lines": {"activity_5": 736.8, "activity_10": 739.614719, "activity_20": 739.600684, "activity_30": 737.321833}, "trend_signal": 1, "fair_value": 766.40956, "relative_strength": -23.953959, "rate_of_change": 0.06199416444726732, "market_dynamics": -0.333969, "expectation": {"probability": 40.4026, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 736.0, "high": 736.0, "low": 721.0, "close": 733.0, "volume": 13200}, "trend_line": 734.695241, "activity_lines": {"activity_5": 734.933333, "activity_10": 738.052526, "activity_20": 739.17385, "activity_30": 737.229018}, "trend_signal": 1, "fair_value": 766.244901, "relative_strength": -21.968136, "rate_of_change": 0.03494015572794937, "market_dynamics": -0.503169, "expectation": {"probability": 49.2049, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 731.0, "high": 744.0, "low": 730.0, "close": 740.0, "volume": 23600}, "trend_line": 734.824341, "activity_lines": {"activity_5": 736.333333, "activity_10": 737.980953, "activity_20": 739.372338, "activity_30": 737.571261}, "trend_signal": 1, "fair_value": 766.125115, "relative_strength": -22.881443, "rate_of_change": 0.017571911834392023, "market_dynamics": -0.642231, "expectation": {"probability": 40.1663, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 754.0, "high": 754.0, "low": 725.0, "close": 731.0, "volume": 10700}, "trend_line": 734.751853, "activity_lines": {"activity_5": 734.466667, "activity_10": 736.363636, "activity_20": 738.657749, "activity_30": 737.324529}, "trend_signal": 0, "fair_value": 765.984387, "relative_strength": -26.524149, "rate_of_change": -0.009864670500894743, "market_dynamics": -0.66146, "expectation": {"probability": 47.538, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 733.0, "high": 735.0, "low": 733.0, "close": 734.0, "volume": 500}, "trend_line": 735.173018, "activity_lines": {"activity_5": 734.4, "activity_10": 735.581818, "activity_20": 738.239231, "activity_30": 737.276022}, "trend_signal": 0, "fair_value": 765.789388, "relative_strength": -25.763932, "rate_of_change": 0.05732071287474162, "market_dynamics": -0.749316, "expectation": {"probability": 44.1661, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 733.0, "high": 743.0, "low": 730.0, "close": 735.0, "volume": 11900}, "trend_line": 735.397886, "activity_lines": {"activity_5": 734.466667, "activity_10": 735.163636, "activity_20": 737.916706, "activity_30": 737.26486}, "trend_signal": 0, "fair_value": 765.61305, "relative_strength": -24.267975, "rate_of_change": 0.030587085555962956, "market_dynamics": -0.731989, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 742.0, "high": 749.0, "low": 731.0, "close": 747.0, "volume": 20900}, "trend_line": 736.022754, "activity_lines": {"activity_5": 738.6, "activity_10": 737.054545, "activity_20": 738.718973, "activity_30": 738.013383}, "trend_signal": 1, "fair_value": 765.519761, "relative_strength": -27.903353, "rate_of_change": 0.08497005660415949, "market_dynamics": -0.616545, "expectation": {"probability": 41.7032, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 739.0, "high": 748.0, "low": 735.0, "close": 737.0, "volume": 13700}, "trend_line": 736.379897, "activity_lines": {"activity_5": 738.466667, "activity_10": 737.127273, "activity_20": 738.484279, "activity_30": 738.076432}, "trend_signal": 1, "fair_value": 765.313367, "relative_strength": -26.219634, "rate_of_change": 0.04852336399372574, "market_dynamics": -0.491462, "expectation": {"probability": 48.4231, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 739.0, "high": 745.0, "low": 739.0, "close": 740.0, "volume": 6300}, "trend_line": 736.771432, "activity_lines": {"activity_5": 739.533333, "activity_10": 737.727273, "activity_20": 738.50771, "activity_30": 738.309987}, "trend_signal": 1, "fair_value": 765.034326, "relative_strength": -25.570135, "rate_of_change": 0.053170245629339356, "market_dynamics": -0.312711, "expectation": {"probability": 40.6114, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 741.0, "high": 749.0, "low": 731.0, "close": 742.0, "volume": 31100}, "trend_line": 737.295241, "activity_lines": {"activity_5": 740.666667, "activity_10": 738.745455, "activity_20": 738.703175, "activity_30": 738.647314}, "trend_signal": 1, "fair_value": 764.780357, "relative_strength": -23.290421, "rate_of_change": 0.07109518328881519, "market_dynamics": -0.016072, "expectation": {"probability": 41.6908, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b002b1fd-e40f-466a-9472-afe3963d9533/", "share_image": "https://sharemaestro.com/terminal/b002b1fd-e40f-466a-9472-afe3963d9533/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}