{"ticker": {"uuid": "b006aa22-5e8d-4dfe-ac6b-2da368799e3c", "symbol": "508", "name": "Fuji Offset Plates Manufacturing Ltd", "exchange": "SES", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 508 rose 31.51%, moving from 0.56 to 0.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 1.92 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is negative at 21.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.73"}, {"label": "12-Week Change", "value": "31.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 21.92%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.92"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.75, "high": 0.755, "low": 0.72, "close": 0.73, "volume": 90200}, "trend_line": 0.609117, "activity_lines": {"activity_5": 0.717, "activity_10": 0.655946, "activity_20": 0.628715, "activity_30": 0.621533}, "trend_signal": 1, "fair_value": 0.370642, "relative_strength": 1.923703, "rate_of_change": 0.8007903646996976, "market_dynamics": 0.410014, "expectation": {"probability": 21.9209, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.326407, "high": 0.326407, "low": 0.326407, "close": 0.326407, "volume": 0}, "trend_line": 0.305526, "activity_lines": {"activity_5": 0.326407, "activity_10": 0.323082, "activity_20": 0.315312, "activity_30": 0.312353}, "trend_signal": 1, "fair_value": 0.316094, "relative_strength": 10.674901, "rate_of_change": 0.5118926209823343, "market_dynamics": 0.451408, "expectation": {"probability": 8.804, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.326407, "high": 0.326407, "low": 0.312215, "close": 0.312215, "volume": 1100}, "trend_line": 0.306609, "activity_lines": {"activity_5": 0.321676, "activity_10": 0.321695, "activity_20": 0.31532, "activity_30": 0.312784}, "trend_signal": 1, "fair_value": 0.315593, "relative_strength": 3.050672, "rate_of_change": 0.35447065061565974, "market_dynamics": 0.343076, "expectation": {"probability": 10.1655, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.312215, "high": 0.312215, "low": 0.312215, "close": 0.312215, "volume": 0}, "trend_line": 0.307693, "activity_lines": {"activity_5": 0.317892, "activity_10": 0.320564, "activity_20": 0.315372, "activity_30": 0.313146}, "trend_signal": 1, "fair_value": 0.315092, "relative_strength": 4.763444, "rate_of_change": 0.35354474265268593, "market_dynamics": 0.211383, "expectation": {"probability": 9.7442, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.312215, "high": 0.312215, "low": 0.312215, "close": 0.312215, "volume": 0}, "trend_line": 0.308776, "activity_lines": {"activity_5": 0.315053, "activity_10": 0.319182, "activity_20": 0.31547, "activity_30": 0.313438}, "trend_signal": 1, "fair_value": 0.314591, "relative_strength": 3.823552, "rate_of_change": 0.3519742080580321, "market_dynamics": 0.087986, "expectation": {"probability": 9.7205, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.312215, "high": 0.312215, "low": 0.312215, "close": 0.312215, "volume": 0}, "trend_line": 0.310325, "activity_lines": {"activity_5": 0.313161, "activity_10": 0.317548, "activity_20": 0.315524, "activity_30": 0.31366}, "trend_signal": 1, "fair_value": 0.314091, "relative_strength": 5.479993, "rate_of_change": 0.501658159960626, "market_dynamics": -0.000174, "expectation": {"probability": 10.4221, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.312215, "high": 0.312215, "low": 0.312215, "close": 0.312215, "volume": 0}, "trend_line": 0.311875, "activity_lines": {"activity_5": 0.312215, "activity_10": 0.316086, "activity_20": 0.315511, "activity_30": 0.313782}, "trend_signal": 1, "fair_value": 0.313572, "relative_strength": 1.503113, "rate_of_change": 0.49947635543381796, "market_dynamics": -0.182175, "expectation": {"probability": 8.9964, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.312215, "high": 0.312215, "low": 0.312215, "close": 0.312215, "volume": 0}, "trend_line": 0.313424, "activity_lines": {"activity_5": 0.312215, "activity_10": 0.314795, "activity_20": 0.315478, "activity_30": 0.313804}, "trend_signal": 0, "fair_value": 0.313054, "relative_strength": 0.316052, "rate_of_change": 0.49667334669337615, "market_dynamics": -0.203755, "expectation": {"probability": 15.6195, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.312215, "high": 0.312215, "low": 0.312215, "close": 0.312215, "volume": 0}, "trend_line": 0.313109, "activity_lines": {"activity_5": 0.312215, "activity_10": 0.313763, "activity_20": 0.315423, "activity_30": 0.313726}, "trend_signal": 0, "fair_value": 0.312535, "relative_strength": -2.670703, "rate_of_change": -0.10050283322271243, "market_dynamics": -0.233672, "expectation": {"probability": 15.7496, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.312215, "high": 0.312215, "low": 0.312215, "close": 0.312215, "volume": 0}, "trend_line": 0.312793, "activity_lines": {"activity_5": 0.312215, "activity_10": 0.312989, "activity_20": 0.315346, "activity_30": 0.313668}, "trend_signal": 0, "fair_value": 0.312017, "relative_strength": -0.421186, "rate_of_change": -0.10092332063276316, "market_dynamics": -0.477705, "expectation": {"probability": 14.5143, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.312215, "high": 0.312215, "low": 0.312215, "close": 0.312215, "volume": 0}, "trend_line": 0.312478, "activity_lines": {"activity_5": 0.312215, "activity_10": 0.312473, "activity_20": 0.315225, "activity_30": 0.313631}, "trend_signal": 0, "fair_value": 0.311499, "relative_strength": -0.491564, "rate_of_change": -0.10070557844964872, "market_dynamics": -0.509251, "expectation": {"probability": 14.3699, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.312215, "high": 0.312215, "low": 0.312215, "close": 0.312215, "volume": 0}, "trend_line": 0.312162, "activity_lines": {"activity_5": 0.312215, "activity_10": 0.312215, "activity_20": 0.315061, "activity_30": 0.313614}, "trend_signal": 1, "fair_value": 0.311273, "relative_strength": 3.206756, "rate_of_change": -0.10112711934919674, "market_dynamics": -0.688254, "expectation": {"probability": 8.1494, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.312215, "high": 0.312215, "low": 0.312215, "close": 0.312215, "volume": 0}, "trend_line": 0.311847, "activity_lines": {"activity_5": 0.312215, "activity_10": 0.312215, "activity_20": 0.314698, "activity_30": 0.313617}, "trend_signal": 1, "fair_value": 0.311048, "relative_strength": 2.446852, "rate_of_change": -0.10090914332942821, "market_dynamics": -0.839135, "expectation": {"probability": 8.1725, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.312215, "high": 0.312215, "low": 0.312215, "close": 0.312215, "volume": 0}, "trend_line": 0.311532, "activity_lines": {"activity_5": 0.312215, "activity_10": 0.312215, "activity_20": 0.314402, "activity_30": 0.313641}, "trend_signal": 1, "fair_value": 0.310588, "relative_strength": 0.882126, "rate_of_change": -0.10101107273759559, "market_dynamics": -0.801841, "expectation": {"probability": 7.0264, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.312215, "high": 0.312215, "low": 0.312215, "close": 0.312215, "volume": 0}, "trend_line": 0.311838, "activity_lines": {"activity_5": 0.312215, "activity_10": 0.312215, "activity_20": 0.31404, "activity_30": 0.313685}, "trend_signal": 1, "fair_value": 0.310128, "relative_strength": 1.449107, "rate_of_change": 0.0982242594661314, "market_dynamics": -0.766638, "expectation": {"probability": 7.0028, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.312215, "high": 0.312215, "low": 0.312215, "close": 0.312215, "volume": 0}, "trend_line": 0.3123, "activity_lines": {"activity_5": 0.312215, "activity_10": 0.312215, "activity_20": 0.313612, "activity_30": 0.313709}, "trend_signal": 0, "fair_value": 0.309669, "relative_strength": -0.883434, "rate_of_change": 0.14815384911396876, "market_dynamics": -0.725356, "expectation": {"probability": 13.3041, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.312215, "high": 0.312215, "low": 0.312215, "close": 0.312215, "volume": 0}, "trend_line": 0.31245, "activity_lines": {"activity_5": 0.312215, "activity_10": 0.312215, "activity_20": 0.313229, "activity_30": 0.313704}, "trend_signal": 0, "fair_value": 0.309209, "relative_strength": 1.362241, "rate_of_change": 0.048030739673385676, "market_dynamics": -0.568812, "expectation": {"probability": 11.9565, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.312215, "high": 0.312215, "low": 0.312215, "close": 0.312215, "volume": 0}, "trend_line": 0.312601, "activity_lines": {"activity_5": 0.312215, "activity_10": 0.312215, "activity_20": 0.312891, "activity_30": 0.313689}, "trend_signal": 0, "fair_value": 0.308749, "relative_strength": 1.171943, "rate_of_change": 0.04832773243719386, "market_dynamics": -0.437318, "expectation": {"probability": 11.9515, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.312215, "high": 0.312215, "low": 0.312215, "close": 0.312215, "volume": 0}, "trend_line": 0.312752, "activity_lines": {"activity_5": 0.312215, "activity_10": 0.312215, "activity_20": 0.31262, "activity_30": 0.313664}, "trend_signal": 0, "fair_value": 0.308289, "relative_strength": 2.714945, "rate_of_change": 0.04830438802177751, "market_dynamics": -0.32663, "expectation": {"probability": 11.9216, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.312215, "high": 0.312215, "low": 0.312215, "close": 0.312215, "volume": 0}, "trend_line": 0.313058, "activity_lines": {"activity_5": 0.312215, "activity_10": 0.312215, "activity_20": 0.312418, "activity_30": 0.313629}, "trend_signal": 0, "fair_value": 0.307829, "relative_strength": 2.603458, "rate_of_change": 0.09784110093621415, "market_dynamics": -0.214464, "expectation": {"probability": 11.8919, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.312215, "high": 0.312215, "low": 0.187329, "close": 0.187329, "volume": 500}, "trend_line": 0.309202, "activity_lines": {"activity_5": 0.270586, "activity_10": 0.289508, "activity_20": 0.300389, "activity_30": 0.305517}, "trend_signal": 0, "fair_value": 0.306569, "relative_strength": -35.578739, "rate_of_change": -1.2317206396258924, "market_dynamics": -0.429719, "expectation": {"probability": 15.4943, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.187329, "high": 0.187329, "low": 0.187329, "close": 0.187329, "volume": 5000}, "trend_line": 0.306433, "activity_lines": {"activity_5": 0.237283, "activity_10": 0.269073, "activity_20": 0.289022, "activity_30": 0.297655}, "trend_signal": 0, "fair_value": 0.305309, "relative_strength": -34.620778, "rate_of_change": -0.8955310767718081, "market_dynamics": -0.606015, "expectation": {"probability": 14.3517, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.187329, "high": 0.187329, "low": 0.169353, "close": 0.17976, "volume": 118000}, "trend_line": 0.301547, "activity_lines": {"activity_5": 0.209783, "activity_10": 0.249531, "activity_20": 0.277597, "activity_30": 0.289482}, "trend_signal": 0, "fair_value": 0.304234, "relative_strength": -38.260005, "rate_of_change": -1.5944757907927674, "market_dynamics": -0.747292, "expectation": {"probability": 15.1939, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.17976, "high": 0.17976, "low": 0.17976, "close": 0.17976, "volume": 0}, "trend_line": 0.297593, "activity_lines": {"activity_5": 0.191113, "activity_10": 0.232398, "activity_20": 0.266802, "activity_30": 0.281625}, "trend_signal": 0, "fair_value": 0.303277, "relative_strength": -37.149477, "rate_of_change": -1.311238380749937, "market_dynamics": -0.998559, "expectation": {"probability": 14.1341, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.17976, "high": 0.203413, "low": 0.17976, "close": 0.203413, "volume": 2000}, "trend_line": 0.294428, "activity_lines": {"activity_5": 0.189158, "activity_10": 0.221974, "activity_20": 0.258891, "activity_30": 0.275549}, "trend_signal": 0, "fair_value": 0.30253, "relative_strength": -28.986651, "rate_of_change": -1.063533080415189, "market_dynamics": -0.986812, "expectation": {"probability": 13.9973, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.208143, "high": 0.208143, "low": 0.189221, "close": 0.189221, "volume": 3100}, "trend_line": 0.290013, "activity_lines": {"activity_5": 0.189726, "activity_10": 0.210947, "activity_20": 0.250146, "activity_30": 0.268761}, "trend_signal": 0, "fair_value": 0.301692, "relative_strength": -32.951226, "rate_of_change": -1.4995177089135552, "market_dynamics": -1.007724, "expectation": {"probability": 16.3146, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.189221, "high": 0.189221, "low": 0.189221, "close": 0.189221, "volume": 0}, "trend_line": 0.285598, "activity_lines": {"activity_5": 0.190167, "activity_10": 0.202157, "activity_20": 0.241987, "activity_30": 0.262259}, "trend_signal": 0, "fair_value": 0.300854, "relative_strength": -32.503497, "rate_of_change": -1.5223455500270684, "market_dynamics": -1.041779, "expectation": {"probability": 15.2683, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.189221, "high": 0.189221, "low": 0.189221, "close": 0.189221, "volume": 0}, "trend_line": 0.281025, "activity_lines": {"activity_5": 0.190483, "activity_10": 0.195603, "activity_20": 0.234413, "activity_30": 0.256041}, "trend_signal": 0, "fair_value": 0.29984, "relative_strength": -32.646198, "rate_of_change": -1.6012016890874563, "market_dynamics": -0.959841, "expectation": {"probability": 14.2264, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.189221, "high": 0.212874, "low": 0.165569, "close": 0.212874, "volume": 5100}, "trend_line": 0.277241, "activity_lines": {"activity_5": 0.198051, "activity_10": 0.195586, "activity_20": 0.229678, "activity_30": 0.251644}, "trend_signal": 0, "fair_value": 0.298978, "relative_strength": -24.146239, "rate_of_change": -1.3464994217596333, "market_dynamics": -0.84056, "expectation": {"probability": 14.0757, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.212874, "high": 0.212874, "low": 0.212874, "close": 0.212874, "volume": 0}, "trend_line": 0.273456, "activity_lines": {"activity_5": 0.203413, "activity_10": 0.197375, "activity_20": 0.225416, "activity_30": 0.247491}, "trend_signal": 0, "fair_value": 0.298116, "relative_strength": -24.499124, "rate_of_change": -1.3652381862711642, "market_dynamics": -0.696519, "expectation": {"probability": 15.3499, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.212874, "high": 0.212874, "low": 0.171245, "close": 0.171245, "volume": 1700}, "trend_line": 0.268284, "activity_lines": {"activity_5": 0.194267, "activity_10": 0.193401, "activity_20": 0.217663, "activity_30": 0.240897}, "trend_signal": 0, "fair_value": 0.296987, "relative_strength": -40.550463, "rate_of_change": -1.891346322625927, "market_dynamics": -0.614718, "expectation": {"probability": 16.3111, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.171245, "high": 0.171245, "low": 0.171245, "close": 0.171245, "volume": 19000}, "trend_line": 0.263112, "activity_lines": {"activity_5": 0.18632, "activity_10": 0.18972, "activity_20": 0.210581, "activity_30": 0.234636}, "trend_signal": 0, "fair_value": 0.295858, "relative_strength": -38.918955, "rate_of_change": -1.9278078454175462, "market_dynamics": -0.490079, "expectation": {"probability": 15.3326, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.171245, "high": 0.171245, "low": 0.171245, "close": 0.171245, "volume": 0}, "trend_line": 0.258413, "activity_lines": {"activity_5": 0.179571, "activity_10": 0.186331, "activity_20": 0.20417, "activity_30": 0.228709}, "trend_signal": 0, "fair_value": 0.294729, "relative_strength": -38.469476, "rate_of_change": -1.7859314664477517, "market_dynamics": -0.468671, "expectation": {"probability": 15.3383, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.171245, "high": 0.171245, "low": 0.171245, "close": 0.171245, "volume": 0}, "trend_line": 0.253714, "activity_lines": {"activity_5": 0.17402, "activity_10": 0.183097, "activity_20": 0.19843, "activity_30": 0.223086}, "trend_signal": 0, "fair_value": 0.2936, "relative_strength": -37.098601, "rate_of_change": -1.818406968689659, "market_dynamics": -0.41269, "expectation": {"probability": 15.3153, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.203413, "high": 0.208143, "low": 0.193952, "close": 0.198682, "volume": 36200}, "trend_line": 0.24993, "activity_lines": {"activity_5": 0.180391, "activity_10": 0.185007, "activity_20": 0.195974, "activity_30": 0.219535}, "trend_signal": 0, "fair_value": 0.292646, "relative_strength": -26.667009, "rate_of_change": -1.4914431209944985, "market_dynamics": -0.08816, "expectation": {"probability": 15.0396, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.198682, "high": 0.198682, "low": 0.198682, "close": 0.198682, "volume": 0}, "trend_line": 0.246145, "activity_lines": {"activity_5": 0.187707, "activity_10": 0.187002, "activity_20": 0.19406, "activity_30": 0.216229}, "trend_signal": 0, "fair_value": 0.291693, "relative_strength": -26.597694, "rate_of_change": -1.5144240387308487, "market_dynamics": 0.121791, "expectation": {"probability": 16.2782, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.198682, "high": 0.198682, "low": 0.198682, "close": 0.198682, "volume": 0}, "trend_line": 0.242361, "activity_lines": {"activity_5": 0.193195, "activity_10": 0.188825, "activity_20": 0.192686, "activity_30": 0.213167}, "trend_signal": 0, "fair_value": 0.29074, "relative_strength": -25.173702, "rate_of_change": -1.5373052469073147, "market_dynamics": 0.336975, "expectation": {"probability": 16.2843, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.198682, "high": 0.198682, "low": 0.198682, "close": 0.198682, "volume": 0}, "trend_line": 0.238576, "activity_lines": {"activity_5": 0.196853, "activity_10": 0.190477, "activity_20": 0.191852, "activity_30": 0.210349}, "trend_signal": 0, "fair_value": 0.289846, "relative_strength": -26.649705, "rate_of_change": -1.5617199136824749, "market_dynamics": 0.506481, "expectation": {"probability": 16.2294, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.198682, "high": 0.198682, "low": 0.198682, "close": 0.198682, "volume": 13000}, "trend_line": 0.234792, "activity_lines": {"activity_5": 0.198682, "activity_10": 0.191956, "activity_20": 0.191559, "activity_30": 0.207775}, "trend_signal": 0, "fair_value": 0.289303, "relative_strength": -25.260739, "rate_of_change": -1.5860773925290093, "market_dynamics": 0.52385, "expectation": {"probability": 16.3616, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.208143, "high": 0.208143, "low": 0.193952, "close": 0.193952, "volume": 4800}, "trend_line": 0.23085, "activity_lines": {"activity_5": 0.197105, "activity_10": 0.192833, "activity_20": 0.191357, "activity_30": 0.20514}, "trend_signal": 0, "fair_value": 0.288554, "relative_strength": -25.322683, "rate_of_change": -1.678932842686293, "market_dynamics": 0.54766, "expectation": {"probability": 16.4745, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.193952, "high": 0.193952, "low": 0.193952, "close": 0.193952, "volume": 2000}, "trend_line": 0.226908, "activity_lines": {"activity_5": 0.195844, "activity_10": 0.194055, "activity_20": 0.191717, "activity_30": 0.20276}, "trend_signal": 0, "fair_value": 0.287804, "relative_strength": -24.978264, "rate_of_change": -1.707602339181287, "market_dynamics": 0.545356, "expectation": {"probability": 15.1526, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.193952, "high": 0.198682, "low": 0.184491, "close": 0.198682, "volume": 23000}, "trend_line": 0.223123, "activity_lines": {"activity_5": 0.196475, "activity_10": 0.195723, "activity_20": 0.192496, "activity_30": 0.200939}, "trend_signal": 0, "fair_value": 0.287144, "relative_strength": -23.189496, "rate_of_change": -1.6680769298570393, "market_dynamics": 0.671344, "expectation": {"probability": 15.9712, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.198682, "high": 0.198682, "low": 0.198682, "close": 0.198682, "volume": 0}, "trend_line": 0.219339, "activity_lines": {"activity_5": 0.197105, "activity_10": 0.196893, "activity_20": 0.193222, "activity_30": 0.199362}, "trend_signal": 0, "fair_value": 0.286455, "relative_strength": -23.677229, "rate_of_change": -1.6959255657193486, "market_dynamics": 0.552749, "expectation": {"probability": 15.5408, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.198682, "high": 0.198682, "low": 0.198682, "close": 0.198682, "volume": 0}, "trend_line": 0.215554, "activity_lines": {"activity_5": 0.197736, "activity_10": 0.197564, "activity_20": 0.193857, "activity_30": 0.198029}, "trend_signal": 0, "fair_value": 0.285765, "relative_strength": -23.431681, "rate_of_change": -1.7256393071911564, "market_dynamics": 0.487711, "expectation": {"probability": 15.5179, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.198682, "high": 0.198682, "low": 0.198682, "close": 0.198682, "volume": 0}, "trend_line": 0.21177, "activity_lines": {"activity_5": 0.198367, "activity_10": 0.197736, "activity_20": 0.194402, "activity_30": 0.19694}, "trend_signal": 0, "fair_value": 0.284959, "relative_strength": -22.608091, "rate_of_change": -1.7554765859134982, "market_dynamics": 0.564173, "expectation": {"probability": 14.6315, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.198682, "high": 0.198682, "low": 0.198682, "close": 0.198682, "volume": 0}, "trend_line": 0.207986, "activity_lines": {"activity_5": 0.198682, "activity_10": 0.197908, "activity_20": 0.19497, "activity_30": 0.196096}, "trend_signal": 0, "fair_value": 0.284152, "relative_strength": -22.03847, "rate_of_change": -1.786844217783449, "market_dynamics": 0.519118, "expectation": {"probability": 14.5833, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.198682, "high": 0.198682, "low": 0.177868, "close": 0.177868, "volume": 200}, "trend_line": 0.203507, "activity_lines": {"activity_5": 0.191744, "activity_10": 0.194296, "activity_20": 0.19351, "activity_30": 0.194153}, "trend_signal": 0, "fair_value": 0.283329, "relative_strength": -28.732906, "rate_of_change": -2.1535103324262264, "market_dynamics": 0.420856, "expectation": {"probability": 15.4567, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.177868, "high": 0.177868, "low": 0.177868, "close": 0.177868, "volume": 0}, "trend_line": 0.199029, "activity_lines": {"activity_5": 0.186194, "activity_10": 0.191062, "activity_20": 0.192104, "activity_30": 0.192499}, "trend_signal": 0, "fair_value": 0.282506, "relative_strength": -30.230017, "rate_of_change": -2.2004157105160913, "market_dynamics": 0.31659, "expectation": {"probability": 14.4618, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.177868, "high": 0.182599, "low": 0.177868, "close": 0.181652, "volume": 1000}, "trend_line": 0.194677, "activity_lines": {"activity_5": 0.183292, "activity_10": 0.188894, "activity_20": 0.191113, "activity_30": 0.191378}, "trend_signal": 0, "fair_value": 0.281708, "relative_strength": -28.254509, "rate_of_change": -2.1866160207809022, "market_dynamics": 0.070663, "expectation": {"probability": 15.1657, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.181652, "high": 0.181652, "low": 0.181652, "close": 0.181652, "volume": 0}, "trend_line": 0.190325, "activity_lines": {"activity_5": 0.181526, "activity_10": 0.187036, "activity_20": 0.190271, "activity_30": 0.190537}, "trend_signal": 0, "fair_value": 0.280891, "relative_strength": -27.360557, "rate_of_change": -2.2354977732346373, "market_dynamics": -0.194275, "expectation": {"probability": 14.598, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.186509, "high": 0.186509, "low": 0.186509, "close": 0.186509, "volume": 0}, "trend_line": 0.190298, "activity_lines": {"activity_5": 0.182514, "activity_10": 0.186285, "activity_20": 0.19004, "activity_30": 0.190291}, "trend_signal": 0, "fair_value": 0.280106, "relative_strength": -25.065778, "rate_of_change": -0.014186260344147772, "market_dynamics": -0.172101, "expectation": {"probability": 14.1729, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.186509, "high": 0.186509, "low": 0.186509, "close": 0.186509, "volume": 0}, "trend_line": 0.19027, "activity_lines": {"activity_5": 0.184314, "activity_10": 0.185669, "activity_20": 0.189736, "activity_30": 0.190047}, "trend_signal": 0, "fair_value": 0.279321, "relative_strength": -24.252407, "rate_of_change": -0.014713764726902147, "market_dynamics": -0.152726, "expectation": {"probability": 15.7582, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.186509, "high": 0.193309, "low": 0.186509, "close": 0.193309, "volume": 9000}, "trend_line": 0.190722, "activity_lines": {"activity_5": 0.187804, "activity_10": 0.186511, "activity_20": 0.190007, "activity_30": 0.190243}, "trend_signal": 0, "fair_value": 0.278579, "relative_strength": -21.038487, "rate_of_change": 0.23755715562096386, "market_dynamics": 0.064718, "expectation": {"probability": 14.0671, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.193309, "high": 0.193309, "low": 0.193309, "close": 0.193309, "volume": 0}, "trend_line": 0.191173, "activity_lines": {"activity_5": 0.190265, "activity_10": 0.187451, "activity_20": 0.190172, "activity_30": 0.19041}, "trend_signal": 0, "fair_value": 0.277837, "relative_strength": -19.969567, "rate_of_change": 0.2364698356770624, "market_dynamics": 0.222741, "expectation": {"probability": 14.3336, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.193309, "high": 0.193309, "low": 0.193309, "close": 0.193309, "volume": 0}, "trend_line": 0.190837, "activity_lines": {"activity_5": 0.191949, "activity_10": 0.188488, "activity_20": 0.190233, "activity_30": 0.190548}, "trend_signal": 0, "fair_value": 0.277007, "relative_strength": -18.359073, "rate_of_change": -0.17575703682005459, "market_dynamics": 0.335664, "expectation": {"probability": 13.5015, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.175824, "high": 0.194281, "low": 0.175824, "close": 0.194281, "volume": 18100}, "trend_line": 0.191005, "activity_lines": {"activity_5": 0.19318, "activity_10": 0.1898, "activity_20": 0.190412, "activity_30": 0.19077}, "trend_signal": 0, "fair_value": 0.276183, "relative_strength": -17.293623, "rate_of_change": 0.08803324302939235, "market_dynamics": 0.576938, "expectation": {"probability": 13.8875, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.194281, "high": 0.199138, "low": 0.184567, "close": 0.199138, "volume": 6500}, "trend_line": 0.191336, "activity_lines": {"activity_5": 0.195511, "activity_10": 0.192075, "activity_20": 0.191075, "activity_30": 0.191294}, "trend_signal": 0, "fair_value": 0.27539, "relative_strength": -15.041744, "rate_of_change": 0.17329389283002955, "market_dynamics": 0.659639, "expectation": {"probability": 15.0852, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.199138, "high": 0.199138, "low": 0.199138, "close": 0.199138, "volume": 0}, "trend_line": 0.191666, "activity_lines": {"activity_5": 0.197001, "activity_10": 0.193963, "activity_20": 0.191735, "activity_30": 0.191798}, "trend_signal": 1, "fair_value": 0.274597, "relative_strength": -16.042146, "rate_of_change": 0.17247146381234946, "market_dynamics": 0.758295, "expectation": {"probability": 13.8866, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.199138, "high": 0.213709, "low": 0.199138, "close": 0.213709, "volume": 10800}, "trend_line": 0.191694, "activity_lines": {"activity_5": 0.202959, "activity_10": 0.198113, "activity_20": 0.193781, "activity_30": 0.19322}, "trend_signal": 1, "fair_value": 0.273898, "relative_strength": -11.280306, "rate_of_change": 0.014608746465205226, "market_dynamics": 1.020162, "expectation": {"probability": 10.6051, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.213709, "high": 0.213709, "low": 0.181652, "close": 0.213709, "volume": 12600}, "trend_line": 0.191722, "activity_lines": {"activity_5": 0.207557, "activity_10": 0.201681, "activity_20": 0.195756, "activity_30": 0.19464}, "trend_signal": 1, "fair_value": 0.273198, "relative_strength": -9.144397, "rate_of_change": 0.014606612622200093, "market_dynamics": 1.178326, "expectation": {"probability": 15.085, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.213709, "high": 0.213709, "low": 0.213709, "close": 0.213709, "volume": 14400}, "trend_line": 0.193138, "activity_lines": {"activity_5": 0.210795, "activity_10": 0.204666, "activity_20": 0.197636, "activity_30": 0.196059}, "trend_signal": 1, "fair_value": 0.272498, "relative_strength": -7.799216, "rate_of_change": 0.7385693869248185, "market_dynamics": 1.269004, "expectation": {"probability": 15.0538, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.213709, "high": 0.242851, "low": 0.213709, "close": 0.242851, "volume": 5000}, "trend_line": 0.195524, "activity_lines": {"activity_5": 0.222452, "activity_10": 0.212455, "activity_20": 0.202197, "activity_30": 0.199266}, "trend_signal": 1, "fair_value": 0.271926, "relative_strength": 6.867582, "rate_of_change": 1.2353860969876456, "market_dynamics": 1.345616, "expectation": {"probability": 10.628, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.242851, "high": 0.242851, "low": 0.194281, "close": 0.213709, "volume": 13000}, "trend_line": 0.19694, "activity_lines": {"activity_5": 0.22148, "activity_10": 0.213921, "activity_20": 0.203773, "activity_30": 0.200439}, "trend_signal": 1, "fair_value": 0.271168, "relative_strength": -1.68455, "rate_of_change": 0.7242077698901417, "market_dynamics": 1.323704, "expectation": {"probability": 13.1579, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.213709, "high": 0.213709, "low": 0.213709, "close": 0.213709, "volume": 0}, "trend_line": 0.198355, "activity_lines": {"activity_5": 0.219537, "activity_10": 0.215016, "activity_20": 0.205278, "activity_30": 0.201521}, "trend_signal": 1, "fair_value": 0.270409, "relative_strength": -3.389203, "rate_of_change": 0.7184929420127956, "market_dynamics": 1.194344, "expectation": {"probability": 15.309, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.213709, "high": 0.213709, "low": 0.213709, "close": 0.213709, "volume": 0}, "trend_line": 0.198856, "activity_lines": {"activity_5": 0.217595, "activity_10": 0.21574, "activity_20": 0.20671, "activity_30": 0.202512}, "trend_signal": 1, "fair_value": 0.26965, "relative_strength": -3.410373, "rate_of_change": 0.2525774495223218, "market_dynamics": 1.10053, "expectation": {"probability": 15.3153, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.213709, "high": 0.213709, "low": 0.213709, "close": 0.213709, "volume": 0}, "trend_line": 0.199357, "activity_lines": {"activity_5": 0.215652, "activity_10": 0.216093, "activity_20": 0.208072, "activity_30": 0.20347}, "trend_signal": 1, "fair_value": 0.268892, "relative_strength": -3.976418, "rate_of_change": 0.2519411031097887, "market_dynamics": 1.05957, "expectation": {"probability": 15.2903, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.213709, "high": 0.213709, "low": 0.213709, "close": 0.213709, "volume": 0}, "trend_line": 0.199858, "activity_lines": {"activity_5": 0.213709, "activity_10": 0.216093, "activity_20": 0.209361, "activity_30": 0.204396}, "trend_signal": 1, "fair_value": 0.268133, "relative_strength": -3.276642, "rate_of_change": 0.2513079550755687, "market_dynamics": 0.906615, "expectation": {"probability": 15.2653, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.213709, "high": 0.223423, "low": 0.213709, "close": 0.223423, "volume": 31000}, "trend_line": 0.200683, "activity_lines": {"activity_5": 0.216947, "activity_10": 0.217595, "activity_20": 0.211405, "activity_30": 0.205916}, "trend_signal": 1, "fair_value": 0.267437, "relative_strength": -0.984446, "rate_of_change": 0.4127930830889893, "market_dynamics": 1.008455, "expectation": {"probability": 12.3427, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.223423, "high": 0.223423, "low": 0.223423, "close": 0.223423, "volume": 0}, "trend_line": 0.201508, "activity_lines": {"activity_5": 0.219537, "activity_10": 0.218654, "activity_20": 0.213232, "activity_30": 0.207383}, "trend_signal": 1, "fair_value": 0.26674, "relative_strength": -1.612124, "rate_of_change": 0.41109610679529024, "market_dynamics": 1.004491, "expectation": {"probability": 16.4768, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.203995, "high": 0.242851, "low": 0.203995, "close": 0.242851, "volume": 67500}, "trend_line": 0.203137, "activity_lines": {"activity_5": 0.227956, "activity_10": 0.22307, "activity_20": 0.216711, "activity_30": 0.210051}, "trend_signal": 1, "fair_value": 0.266168, "relative_strength": 9.45861, "rate_of_change": 0.8084046290966213, "market_dynamics": 1.166662, "expectation": {"probability": 12.8105, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.242851, "high": 0.257422, "low": 0.223423, "close": 0.223423, "volume": 7700}, "trend_line": 0.20412, "activity_lines": {"activity_5": 0.227956, "activity_10": 0.223423, "activity_20": 0.218048, "activity_30": 0.211359}, "trend_signal": 1, "fair_value": 0.265472, "relative_strength": 1.393341, "rate_of_change": 0.48390987363207283, "market_dynamics": 1.109182, "expectation": {"probability": 14.0026, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.223423, "high": 0.223423, "low": 0.223423, "close": 0.223423, "volume": 0}, "trend_line": 0.204945, "activity_lines": {"activity_5": 0.227309, "activity_10": 0.2236, "activity_20": 0.219209, "activity_30": 0.212605}, "trend_signal": 1, "fair_value": 0.264775, "relative_strength": 2.973964, "rate_of_change": 0.40417401528512265, "market_dynamics": 0.801668, "expectation": {"probability": 15.4877, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.223423, "high": 0.223423, "low": 0.223423, "close": 0.223423, "volume": 5000}, "trend_line": 0.205769, "activity_lines": {"activity_5": 0.226013, "activity_10": 0.224129, "activity_20": 0.220194, "activity_30": 0.213797}, "trend_signal": 1, "fair_value": 0.264079, "relative_strength": 1.079094, "rate_of_change": 0.4020590890238938, "market_dynamics": 0.556635, "expectation": {"probability": 15.4545, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.223423, "high": 0.252565, "low": 0.208852, "close": 0.252565, "volume": 4800}, "trend_line": 0.207565, "activity_lines": {"activity_5": 0.234432, "activity_10": 0.229781, "activity_20": 0.223812, "activity_30": 0.216816}, "trend_signal": 1, "fair_value": 0.263569, "relative_strength": 15.417995, "rate_of_change": 0.8728234087739125, "market_dynamics": 0.369007, "expectation": {"probability": 13.857, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.252565, "high": 0.252565, "low": 0.252565, "close": 0.252565, "volume": 0}, "trend_line": 0.209361, "activity_lines": {"activity_5": 0.240908, "activity_10": 0.234727, "activity_20": 0.227147, "activity_30": 0.219719}, "trend_signal": 1, "fair_value": 0.26306, "relative_strength": 16.142769, "rate_of_change": 0.865271119890151, "market_dynamics": 0.440967, "expectation": {"probability": 16.9492, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.252565, "high": 0.252565, "low": 0.252565, "close": 0.252565, "volume": 0}, "trend_line": 0.211158, "activity_lines": {"activity_5": 0.246737, "activity_10": 0.238965, "activity_20": 0.2302, "activity_30": 0.222507}, "trend_signal": 1, "fair_value": 0.26255, "relative_strength": 10.528602, "rate_of_change": 0.8583260492641995, "market_dynamics": 0.560239, "expectation": {"probability": 16.9133, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.252565, "high": 0.252565, "low": 0.252565, "close": 0.252565, "volume": 0}, "trend_line": 0.213647, "activity_lines": {"activity_5": 0.250622, "activity_10": 0.242498, "activity_20": 0.232975, "activity_30": 0.225178}, "trend_signal": 1, "fair_value": 0.26204, "relative_strength": 9.84774, "rate_of_change": 1.1787381960427694, "market_dynamics": 0.869876, "expectation": {"probability": 16.8332, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.252565, "high": 0.252565, "low": 0.213709, "close": 0.223423, "volume": 8900}, "trend_line": 0.215166, "activity_lines": {"activity_5": 0.242851, "activity_10": 0.240025, "activity_20": 0.232721, "activity_30": 0.225809}, "trend_signal": 1, "fair_value": 0.261344, "relative_strength": -2.815576, "rate_of_change": 0.7109858785754036, "market_dynamics": 0.696858, "expectation": {"probability": 17.2455, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.223423, "high": 0.223423, "low": 0.223423, "close": 0.223423, "volume": 0}, "trend_line": 0.216558, "activity_lines": {"activity_5": 0.23508, "activity_10": 0.237552, "activity_20": 0.232351, "activity_30": 0.226341}, "trend_signal": 1, "fair_value": 0.260648, "relative_strength": -2.595481, "rate_of_change": 0.64694236078191, "market_dynamics": 0.401744, "expectation": {"probability": 18.95, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.223423, "high": 0.223423, "low": 0.223423, "close": 0.223423, "volume": 0}, "trend_line": 0.217951, "activity_lines": {"activity_5": 0.229251, "activity_10": 0.23508, "activity_20": 0.231934, "activity_30": 0.226784}, "trend_signal": 1, "fair_value": 0.259951, "relative_strength": -3.995291, "rate_of_change": 0.6432456893765206, "market_dynamics": 0.081187, "expectation": {"probability": 18.9189, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.22828, "high": 0.286564, "low": 0.199138, "close": 0.242851, "volume": 14200}, "trend_line": 0.219829, "activity_lines": {"activity_5": 0.231842, "activity_10": 0.236493, "activity_20": 0.233322, "activity_30": 0.228391}, "trend_signal": 1, "fair_value": 0.259675, "relative_strength": 4.113563, "rate_of_change": 0.8616615661318328, "market_dynamics": -0.180894, "expectation": {"probability": 12.782, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.242851, "high": 0.242851, "low": 0.242851, "close": 0.242851, "volume": 100}, "trend_line": 0.221707, "activity_lines": {"activity_5": 0.23508, "activity_10": 0.237552, "activity_20": 0.234571, "activity_30": 0.229876}, "trend_signal": 1, "fair_value": 0.259399, "relative_strength": 6.728187, "rate_of_change": 0.8543003880288728, "market_dynamics": -0.242237, "expectation": {"probability": 16.9307, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.223423, "high": 0.242851, "low": 0.218566, "close": 0.242851, "volume": 4100}, "trend_line": 0.223358, "activity_lines": {"activity_5": 0.238965, "activity_10": 0.238259, "activity_20": 0.23582, "activity_30": 0.23124}, "trend_signal": 1, "fair_value": 0.259122, "relative_strength": 4.884675, "rate_of_change": 0.7446765325407018, "market_dynamics": -0.17217, "expectation": {"probability": 16.8393, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.242851, "high": 0.242851, "low": 0.242851, "close": 0.242851, "volume": 0}, "trend_line": 0.22501, "activity_lines": {"activity_5": 0.241556, "activity_10": 0.238612, "activity_20": 0.23693, "activity_30": 0.232498}, "trend_signal": 1, "fair_value": 0.258846, "relative_strength": 3.723363, "rate_of_change": 0.7396198031859109, "market_dynamics": -0.136731, "expectation": {"probability": 16.7113, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.242851, "high": 0.242851, "low": 0.242851, "close": 0.242851, "volume": 0}, "trend_line": 0.226661, "activity_lines": {"activity_5": 0.242851, "activity_10": 0.239142, "activity_20": 0.237901, "activity_30": 0.233649}, "trend_signal": 1, "fair_value": 0.25857, "relative_strength": 3.400449, "rate_of_change": 0.733745166881478, "market_dynamics": -0.172877, "expectation": {"probability": 16.5854, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.242851, "high": 0.242851, "low": 0.242851, "close": 0.242851, "volume": 0}, "trend_line": 0.22828, "activity_lines": {"activity_5": 0.242851, "activity_10": 0.239848, "activity_20": 0.238734, "activity_30": 0.234693}, "trend_signal": 1, "fair_value": 0.258294, "relative_strength": 2.849237, "rate_of_change": 0.7142825629464308, "market_dynamics": -0.154703, "expectation": {"probability": 16.4613, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.242851, "high": 0.242851, "low": 0.242851, "close": 0.242851, "volume": 0}, "trend_line": 0.229737, "activity_lines": {"activity_5": 0.242851, "activity_10": 0.240732, "activity_20": 0.239428, "activity_30": 0.235633}, "trend_signal": 1, "fair_value": 0.258017, "relative_strength": 2.995037, "rate_of_change": 0.6382512703697153, "market_dynamics": -0.162439, "expectation": {"probability": 16.339, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.242851, "high": 0.242851, "low": 0.242851, "close": 0.242851, "volume": 0}, "trend_line": 0.231194, "activity_lines": {"activity_5": 0.242851, "activity_10": 0.241791, "activity_20": 0.239983, "activity_30": 0.236479}, "trend_signal": 1, "fair_value": 0.257741, "relative_strength": 1.60203, "rate_of_change": 0.634203458737606, "market_dynamics": -0.19963, "expectation": {"probability": 16.2186, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.242851, "high": 0.242851, "low": 0.242851, "close": 0.242851, "volume": 4900}, "trend_line": 0.232166, "activity_lines": {"activity_5": 0.242851, "activity_10": 0.242498, "activity_20": 0.240446, "activity_30": 0.237232}, "trend_signal": 1, "fair_value": 0.257465, "relative_strength": 1.467818, "rate_of_change": 0.42042613562635733, "market_dynamics": -0.282086, "expectation": {"probability": 16.0999, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.242851, "high": 0.242851, "low": 0.242851, "close": 0.242851, "volume": 1300}, "trend_line": 0.233137, "activity_lines": {"activity_5": 0.242851, "activity_10": 0.242851, "activity_20": 0.240816, "activity_30": 0.237921}, "trend_signal": 1, "fair_value": 0.257189, "relative_strength": 1.016768, "rate_of_change": 0.4182352282418612, "market_dynamics": -0.396963, "expectation": {"probability": 15.9829, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.242851, "high": 0.242851, "low": 0.242851, "close": 0.242851, "volume": 0}, "trend_line": 0.234108, "activity_lines": {"activity_5": 0.242851, "activity_10": 0.242851, "activity_20": 0.241186, "activity_30": 0.238548}, "trend_signal": 1, "fair_value": 0.256912, "relative_strength": -0.313013, "rate_of_change": 0.4164933065107639, "market_dynamics": -0.519124, "expectation": {"probability": 18.6905, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.242851, "high": 0.242851, "low": 0.242851, "close": 0.242851, "volume": 200}, "trend_line": 0.234108, "activity_lines": {"activity_5": 0.242851, "activity_10": 0.242851, "activity_20": 0.241463, "activity_30": 0.239112}, "trend_signal": 1, "fair_value": 0.256636, "relative_strength": 0.547977, "rate_of_change": 0.0, "market_dynamics": -0.503653, "expectation": {"probability": 15.754, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.242851, "high": 0.242851, "low": 0.213709, "close": 0.213709, "volume": 50000}, "trend_line": 0.234108, "activity_lines": {"activity_5": 0.233137, "activity_10": 0.237552, "activity_20": 0.238873, "activity_30": 0.237796}, "trend_signal": 0, "fair_value": 0.256173, "relative_strength": -11.749672, "rate_of_change": 0.0, "market_dynamics": -0.688992, "expectation": {"probability": 20.1198, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.213709, "high": 0.213709, "low": 0.213709, "close": 0.213709, "volume": 0}, "trend_line": 0.234108, "activity_lines": {"activity_5": 0.225366, "activity_10": 0.232784, "activity_20": 0.236329, "activity_30": 0.236479}, "trend_signal": 0, "fair_value": 0.25571, "relative_strength": -9.750896, "rate_of_change": 0.0, "market_dynamics": -0.908343, "expectation": {"probability": 20.7375, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.213709, "high": 0.213709, "low": 0.213709, "close": 0.213709, "volume": 0}, "trend_line": 0.234108, "activity_lines": {"activity_5": 0.219537, "activity_10": 0.228545, "activity_20": 0.23397, "activity_30": 0.235163}, "trend_signal": 0, "fair_value": 0.255247, "relative_strength": -11.62808, "rate_of_change": 0.0, "market_dynamics": -1.103773, "expectation": {"probability": 20.7787, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.203995, "high": 0.203995, "low": 0.203995, "close": 0.203995, "volume": 1000}, "trend_line": 0.233785, "activity_lines": {"activity_5": 0.212414, "activity_10": 0.22307, "activity_20": 0.23087, "activity_30": 0.233221}, "trend_signal": 0, "fair_value": 0.254722, "relative_strength": -16.353047, "rate_of_change": -0.13797050933757826, "market_dynamics": -1.309259, "expectation": {"probability": 20.333, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.203995, "high": 0.203995, "low": 0.203995, "close": 0.203995, "volume": 0}, "trend_line": 0.233461, "activity_lines": {"activity_5": 0.207881, "activity_10": 0.218301, "activity_20": 0.228002, "activity_30": 0.231299}, "trend_signal": 0, "fair_value": 0.254255, "relative_strength": -12.918944, "rate_of_change": -0.13858887439313514, "market_dynamics": -1.390707, "expectation": {"probability": 20.7375, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.213709, "high": 0.213709, "low": 0.208852, "close": 0.208852, "volume": 24900}, "trend_line": 0.232975, "activity_lines": {"activity_5": 0.207557, "activity_10": 0.215122, "activity_20": 0.225828, "activity_30": 0.229711}, "trend_signal": 0, "fair_value": 0.253939, "relative_strength": -2.82243, "rate_of_change": -0.20817181456432304, "market_dynamics": -1.28229, "expectation": {"probability": 19.5717, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.208852, "high": 0.208852, "low": 0.208852, "close": 0.208852, "volume": 0}, "trend_line": 0.232489, "activity_lines": {"activity_5": 0.207557, "activity_10": 0.212561, "activity_20": 0.223724, "activity_30": 0.228155}, "trend_signal": 0, "fair_value": 0.253622, "relative_strength": -8.25444, "rate_of_change": -0.20860607361304281, "market_dynamics": -1.250366, "expectation": {"probability": 21.8799, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.242851, "high": 0.242851, "low": 0.213709, "close": 0.213709, "volume": 22500}, "trend_line": 0.231518, "activity_lines": {"activity_5": 0.2095, "activity_10": 0.211501, "activity_20": 0.222151, "activity_30": 0.226943}, "trend_signal": 0, "fair_value": 0.253336, "relative_strength": -8.708391, "rate_of_change": -0.41765416858432, "market_dynamics": -1.063574, "expectation": {"probability": 20.7631, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.213709, "high": 0.213709, "low": 0.213709, "close": 0.213709, "volume": 0}, "trend_line": 0.231194, "activity_lines": {"activity_5": 0.211442, "activity_10": 0.210971, "activity_20": 0.220624, "activity_30": 0.225794}, "trend_signal": 0, "fair_value": 0.253051, "relative_strength": -9.227344, "rate_of_change": -0.13994592213132065, "market_dynamics": -0.939235, "expectation": {"probability": 23.15, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.213709, "high": 0.262675, "low": 0.213709, "close": 0.232939, "volume": 16500}, "trend_line": 0.231511, "activity_lines": {"activity_5": 0.219148, "activity_10": 0.214468, "activity_20": 0.221068, "activity_30": 0.225907}, "trend_signal": 0, "fair_value": 0.252888, "relative_strength": -2.001846, "rate_of_change": 0.13711428497278647, "market_dynamics": -0.62869, "expectation": {"probability": 20.9894, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.247807, "high": 0.247807, "low": 0.247807, "close": 0.247807, "volume": 2000}, "trend_line": 0.232324, "activity_lines": {"activity_5": 0.229879, "activity_10": 0.220848, "activity_20": 0.222975, "activity_30": 0.226958}, "trend_signal": 0, "fair_value": 0.252803, "relative_strength": 3.43613, "rate_of_change": 0.35117121864620177, "market_dynamics": -0.173324, "expectation": {"probability": 16.2684, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.247807, "high": 0.327105, "low": 0.247807, "close": 0.327105, "volume": 96000}, "trend_line": 0.234809, "activity_lines": {"activity_5": 0.264446, "activity_10": 0.241025, "activity_20": 0.232411, "activity_30": 0.233073}, "trend_signal": 0, "fair_value": 0.253226, "relative_strength": 35.887731, "rate_of_change": 1.0696269003632801, "market_dynamics": 0.343358, "expectation": {"probability": 13.1238, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.34693, "high": 0.654211, "low": 0.34693, "close": 0.654211, "volume": 1785900}, "trend_line": 0.248197, "activity_lines": {"activity_5": 0.400166, "activity_10": 0.318615, "activity_20": 0.272598, "activity_30": 0.260131}, "trend_signal": 1, "fair_value": 0.255747, "relative_strength": 161.983387, "rate_of_change": 5.7016553879962055, "market_dynamics": 0.95626, "expectation": {"probability": 13.5357, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.674035, "high": 0.872281, "low": 0.674035, "close": 0.827675, "volume": 1280100}, "trend_line": 0.267367, "activity_lines": {"activity_5": 0.564339, "activity_10": 0.419735, "activity_20": 0.327347, "activity_30": 0.297517}, "trend_signal": 1, "fair_value": 0.259379, "relative_strength": 213.769213, "rate_of_change": 7.723703348549749, "market_dynamics": 1.275341, "expectation": {"probability": 14.8817, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.827675, "high": 0.97636, "low": 0.624474, "close": 0.708728, "volume": 1557600}, "trend_line": 0.282573, "activity_lines": {"activity_5": 0.647933, "activity_10": 0.487888, "activity_20": 0.367982, "activity_30": 0.325992}, "trend_signal": 1, "fair_value": 0.262428, "relative_strength": 161.069394, "rate_of_change": 5.687313692415293, "market_dynamics": 1.516179, "expectation": {"probability": 14.1553, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.713684, "high": 0.902018, "low": 0.713684, "close": 0.812807, "volume": 666300}, "trend_line": 0.302219, "activity_lines": {"activity_5": 0.7345, "activity_10": 0.565788, "activity_20": 0.416312, "activity_30": 0.3602}, "trend_signal": 1, "fair_value": 0.266144, "relative_strength": 189.491418, "rate_of_change": 6.952539697706432, "market_dynamics": 1.493688, "expectation": {"probability": 16.1871, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.827675, "high": 0.827675, "low": 0.763246, "close": 0.773158, "volume": 181100}, "trend_line": 0.320543, "activity_lines": {"activity_5": 0.770184, "activity_10": 0.625497, "activity_20": 0.458151, "activity_30": 0.390583}, "trend_signal": 1, "fair_value": 0.269606, "relative_strength": 160.264766, "rate_of_change": 6.063152879203494, "market_dynamics": 1.383779, "expectation": {"probability": 15.5975, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.773158, "high": 0.778114, "low": 0.743421, "close": 0.753333, "volume": 179400}, "trend_line": 0.338207, "activity_lines": {"activity_5": 0.769523, "activity_10": 0.671342, "activity_20": 0.495577, "activity_30": 0.418505}, "trend_signal": 1, "fair_value": 0.27294, "relative_strength": 142.542408, "rate_of_change": 5.510649117279103, "market_dynamics": 1.241801, "expectation": {"probability": 15.3465, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.753333, "high": 0.817763, "low": 0.723597, "close": 0.812807, "volume": 344000}, "trend_line": 0.357206, "activity_lines": {"activity_5": 0.782079, "activity_10": 0.71819, "activity_20": 0.536236, "activity_30": 0.449125}, "trend_signal": 1, "fair_value": 0.276656, "relative_strength": 148.437509, "rate_of_change": 5.617565573746269, "market_dynamics": 1.123506, "expectation": {"probability": 16.9046, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.812807, "high": 0.812807, "low": 0.78307, "close": 0.797939, "volume": 37000}, "trend_line": 0.375709, "activity_lines": {"activity_5": 0.79067, "activity_10": 0.751441, "activity_20": 0.572765, "activity_30": 0.477559}, "trend_signal": 1, "fair_value": 0.280098, "relative_strength": 130.847008, "rate_of_change": 5.179924189403311, "market_dynamics": 0.991243, "expectation": {"probability": 16.6269, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.797939, "high": 0.842544, "low": 0.763246, "close": 0.763246, "volume": 134600}, "trend_line": 0.393055, "activity_lines": {"activity_5": 0.781749, "activity_10": 0.768112, "activity_20": 0.603347, "activity_30": 0.502561}, "trend_signal": 1, "fair_value": 0.283317, "relative_strength": 111.35045, "rate_of_change": 4.616871035828253, "market_dynamics": 0.872784, "expectation": {"probability": 16.3732, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.763246, "high": 0.763246, "low": 0.713684, "close": 0.753333, "volume": 40100}, "trend_line": 0.410071, "activity_lines": {"activity_5": 0.772828, "activity_10": 0.773608, "activity_20": 0.630368, "activity_30": 0.525805}, "trend_signal": 1, "fair_value": 0.286233, "relative_strength": 108.800648, "rate_of_change": 4.329165129562028, "market_dynamics": 0.741003, "expectation": {"probability": 16.0807, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.753333, "high": 0.753333, "low": 0.708728, "close": 0.71864, "volume": 11000}, "trend_line": 0.425931, "activity_lines": {"activity_5": 0.753664, "activity_10": 0.765048, "activity_20": 0.651515, "activity_30": 0.545713}, "trend_signal": 1, "fair_value": 0.288868, "relative_strength": 90.753133, "rate_of_change": 3.867622923835137, "market_dynamics": 0.530588, "expectation": {"probability": 15.7984, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.71864, "high": 0.71864, "low": 0.698816, "close": 0.708728, "volume": 60500}, "trend_line": 0.44146, "activity_lines": {"activity_5": 0.733509, "activity_10": 0.753514, "activity_20": 0.669314, "activity_30": 0.563958}, "trend_signal": 1, "fair_value": 0.291438, "relative_strength": 84.393788, "rate_of_change": 3.6458956967208342, "market_dynamics": 0.328293, "expectation": {"probability": 15.6654, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.708728, "high": 0.708728, "low": 0.698816, "close": 0.703772, "volume": 33500}, "trend_line": 0.456824, "activity_lines": {"activity_5": 0.71864, "activity_10": 0.743241, "activity_20": 0.684237, "activity_30": 0.580881}, "trend_signal": 1, "fair_value": 0.294157, "relative_strength": 78.272148, "rate_of_change": 3.4802700131382203, "market_dynamics": 0.119941, "expectation": {"probability": 15.6742, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.713684, "high": 0.713684, "low": 0.69386, "close": 0.698816, "volume": 39000}, "trend_line": 0.472023, "activity_lines": {"activity_5": 0.708398, "activity_10": 0.732157, "activity_20": 0.696308, "activity_30": 0.596494}, "trend_signal": 1, "fair_value": 0.296843, "relative_strength": 72.690297, "rate_of_change": 3.327101903577749, "market_dynamics": -0.08712, "expectation": {"probability": 11.1386, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.698816, "high": 0.698816, "low": 0.624474, "close": 0.624474, "volume": 128600}, "trend_line": 0.484744, "activity_lines": {"activity_5": 0.67767, "activity_10": 0.709629, "activity_20": 0.698966, "activity_30": 0.606329}, "trend_signal": 1, "fair_value": 0.299053, "relative_strength": 50.442313, "rate_of_change": 2.694995794696441, "market_dynamics": -0.308982, "expectation": {"probability": 10.9622, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.599693, "high": 0.619518, "low": 0.579868, "close": 0.594737, "volume": 167700}, "trend_line": 0.496473, "activity_lines": {"activity_5": 0.64562, "activity_10": 0.684398, "activity_20": 0.696813, "activity_30": 0.613426}, "trend_signal": 1, "fair_value": 0.300953, "relative_strength": 39.980498, "rate_of_change": 2.419627679764987, "market_dynamics": -0.509382, "expectation": {"probability": 10.7591, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.584825, "high": 0.584825, "low": 0.565, "close": 0.565, "volume": 77800}, "trend_line": 0.507212, "activity_lines": {"activity_5": 0.611918, "activity_10": 0.656644, "activity_20": 0.690013, "activity_30": 0.617847}, "trend_signal": 1, "fair_value": 0.302662, "relative_strength": 32.450391, "rate_of_change": 2.1630582126319053, "market_dynamics": -0.675145, "expectation": {"probability": 10.6698, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.565, "high": 0.599693, "low": 0.565, "close": 0.599693, "volume": 162200}, "trend_line": 0.519106, "activity_lines": {"activity_5": 0.599363, "activity_10": 0.639703, "activity_20": 0.684844, "activity_30": 0.623813}, "trend_signal": 1, "fair_value": 0.304355, "relative_strength": 39.824272, "rate_of_change": 2.3449760652350418, "market_dynamics": -0.755049, "expectation": {"probability": 10.0599, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.599693, "high": 0.599693, "low": 0.574912, "close": 0.584825, "volume": 74100}, "trend_line": 0.531477, "activity_lines": {"activity_5": 0.58879, "activity_10": 0.623663, "activity_20": 0.676513, "activity_30": 0.628053}, "trend_signal": 1, "fair_value": 0.305952, "relative_strength": 30.096707, "rate_of_change": 2.383135621626416, "market_dynamics": -0.790318, "expectation": {"probability": 11.3384, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.589781, "high": 0.604649, "low": 0.589781, "close": 0.604649, "volume": 15500}, "trend_line": 0.544508, "activity_lines": {"activity_5": 0.592424, "activity_10": 0.614471, "activity_20": 0.668465, "activity_30": 0.632774}, "trend_signal": 1, "fair_value": 0.307676, "relative_strength": 32.199578, "rate_of_change": 2.451846458078151, "market_dynamics": -0.792308, "expectation": {"probability": 11.5134, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.604649, "high": 0.604649, "low": 0.520395, "close": 0.594737, "volume": 30700}, "trend_line": 0.557209, "activity_lines": {"activity_5": 0.594076, "activity_10": 0.606181, "activity_20": 0.658152, "activity_30": 0.636014}, "trend_signal": 1, "fair_value": 0.309337, "relative_strength": 31.124846, "rate_of_change": 2.3325644434976094, "market_dynamics": -0.79056, "expectation": {"probability": 13.0359, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.594737, "high": 0.594737, "low": 0.495614, "close": 0.495614, "volume": 25000}, "trend_line": 0.56693, "activity_lines": {"activity_5": 0.562687, "activity_10": 0.582121, "activity_20": 0.638681, "activity_30": 0.632041}, "trend_signal": 0, "fair_value": 0.310362, "relative_strength": 6.151595, "rate_of_change": 1.7445877579149103, "market_dynamics": -0.892529, "expectation": {"probability": 24.4528, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.545175, "high": 0.614561, "low": 0.545175, "close": 0.584825, "volume": 77400}, "trend_line": 0.579624, "activity_lines": {"activity_5": 0.565661, "activity_10": 0.578156, "activity_20": 0.629288, "activity_30": 0.633195}, "trend_signal": 0, "fair_value": 0.31196, "relative_strength": 23.702796, "rate_of_change": 2.239077134743263, "market_dynamics": -0.853986, "expectation": {"probability": 15.2875, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.584825, "high": 0.584825, "low": 0.584825, "close": 0.584825, "volume": 0}, "trend_line": 0.592156, "activity_lines": {"activity_5": 0.569626, "activity_10": 0.576354, "activity_20": 0.620485, "activity_30": 0.633531}, "trend_signal": 0, "fair_value": 0.313915, "relative_strength": 20.595896, "rate_of_change": 2.162091286765211, "market_dynamics": -0.840125, "expectation": {"probability": 21.3363, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.584825, "high": 0.584825, "low": 0.584825, "close": 0.584825, "volume": 0}, "trend_line": 0.604689, "activity_lines": {"activity_5": 0.573591, "activity_10": 0.576625, "activity_20": 0.612768, "activity_30": 0.633058}, "trend_signal": 0, "fair_value": 0.315871, "relative_strength": 17.882779, "rate_of_change": 2.1165030836468794, "market_dynamics": -0.800241, "expectation": {"probability": 21.0994, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.584825, "high": 0.584825, "low": 0.584825, "close": 0.584825, "volume": 0}, "trend_line": 0.617059, "activity_lines": {"activity_5": 0.578878, "activity_10": 0.577616, "activity_20": 0.605947, "activity_30": 0.631776}, "trend_signal": 0, "fair_value": 0.317827, "relative_strength": 18.425751, "rate_of_change": 2.0456796799677175, "market_dynamics": -0.690389, "expectation": {"probability": 20.7424, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.535263, "high": 0.535263, "low": 0.535263, "close": 0.535263, "volume": 100}, "trend_line": 0.627778, "activity_lines": {"activity_5": 0.568304, "activity_10": 0.569776, "activity_20": 0.595209, "activity_30": 0.626499}, "trend_signal": 0, "fair_value": 0.319465, "relative_strength": 5.99573, "rate_of_change": 1.737111038004457, "market_dynamics": -0.77266, "expectation": {"probability": 24.5335, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.565, "high": 0.565, "low": 0.535263, "close": 0.535263, "volume": 18100}, "trend_line": 0.637855, "activity_lines": {"activity_5": 0.555088, "activity_10": 0.562477, "activity_20": 0.585792, "activity_30": 0.62053}, "trend_signal": 0, "fair_value": 0.321193, "relative_strength": 4.753009, "rate_of_change": 1.605185272500789, "market_dynamics": -0.819057, "expectation": {"probability": 20.3535, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.574912, "high": 0.584825, "low": 0.574912, "close": 0.584825, "volume": 57100}, "trend_line": 0.649089, "activity_lines": {"activity_5": 0.561696, "activity_10": 0.565361, "activity_20": 0.582347, "activity_30": 0.617109}, "trend_signal": 0, "fair_value": 0.323238, "relative_strength": 11.861078, "rate_of_change": 1.7612153232317813, "market_dynamics": -0.718957, "expectation": {"probability": 23.542, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.584825, "high": 0.584825, "low": 0.584825, "close": 0.584825, "volume": 0}, "trend_line": 0.65768, "activity_lines": {"activity_5": 0.568304, "activity_10": 0.568244, "activity_20": 0.579751, "activity_30": 0.612963}, "trend_signal": 0, "fair_value": 0.325284, "relative_strength": 11.094149, "rate_of_change": 1.3235473101531554, "market_dynamics": -0.644292, "expectation": {"probability": 21.8617, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.584825, "high": 0.584825, "low": 0.565, "close": 0.565, "volume": 6800}, "trend_line": 0.654706, "activity_lines": {"activity_5": 0.568304, "activity_10": 0.567884, "activity_20": 0.576069, "activity_30": 0.606983}, "trend_signal": 0, "fair_value": 0.326844, "relative_strength": 4.786197, "rate_of_change": -0.45219559664274905, "market_dynamics": -0.476391, "expectation": {"probability": 24.2667, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.594737, "high": 0.614561, "low": 0.594737, "close": 0.604649, "volume": 41300}, "trend_line": 0.647272, "activity_lines": {"activity_5": 0.582842, "activity_10": 0.575273, "activity_20": 0.576895, "activity_30": 0.603754}, "trend_signal": 0, "fair_value": 0.328657, "relative_strength": 10.453513, "rate_of_change": -1.135471494075211, "market_dynamics": -0.171207, "expectation": {"probability": 23.7099, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.604649, "high": 0.604649, "low": 0.599693, "close": 0.599693, "volume": 56300}, "trend_line": 0.643638, "activity_lines": {"activity_5": 0.591102, "activity_10": 0.579778, "activity_20": 0.577745, "activity_30": 0.600684}, "trend_signal": 0, "fair_value": 0.33044, "relative_strength": 6.415822, "rate_of_change": -0.561433215093487, "market_dynamics": 0.008126, "expectation": {"probability": 20.1538, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.619518, "high": 0.644298, "low": 0.604649, "close": 0.624474, "volume": 31900}, "trend_line": 0.63736, "activity_lines": {"activity_5": 0.603328, "activity_10": 0.588519, "activity_20": 0.58145, "activity_30": 0.599448}, "trend_signal": 0, "fair_value": 0.332381, "relative_strength": 7.296371, "rate_of_change": -0.9753930004132766, "market_dynamics": 0.205352, "expectation": {"probability": 17.7812, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.624474, "high": 0.634386, "low": 0.624474, "close": 0.624474, "volume": 16900}, "trend_line": 0.632404, "activity_lines": {"activity_5": 0.61291, "activity_10": 0.596539, "activity_20": 0.585509, "activity_30": 0.598617}, "trend_signal": 0, "fair_value": 0.334322, "relative_strength": 5.290584, "rate_of_change": -0.7775825279277129, "market_dynamics": 0.383759, "expectation": {"probability": 25.1199, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.624474, "high": 0.624474, "low": 0.604649, "close": 0.624474, "volume": 7500}, "trend_line": 0.628108, "activity_lines": {"activity_5": 0.619848, "activity_10": 0.603838, "activity_20": 0.589568, "activity_30": 0.598105}, "trend_signal": 0, "fair_value": 0.336263, "relative_strength": 3.936534, "rate_of_change": -0.6793125913182028, "market_dynamics": 0.450886, "expectation": {"probability": 24.7344, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.624474, "high": 0.624474, "low": 0.624474, "close": 0.624474, "volume": 7000}, "trend_line": 0.621831, "activity_lines": {"activity_5": 0.622822, "activity_10": 0.610416, "activity_20": 0.593486, "activity_30": 0.597871}, "trend_signal": 0, "fair_value": 0.338323, "relative_strength": 2.297307, "rate_of_change": -0.9993504301807933, "market_dynamics": 0.476726, "expectation": {"probability": 20.2264, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.624474, "high": 0.674035, "low": 0.614561, "close": 0.674035, "volume": 170900}, "trend_line": 0.6177, "activity_lines": {"activity_5": 0.640994, "activity_10": 0.624384, "activity_20": 0.601841, "activity_30": 0.601239}, "trend_signal": 0, "fair_value": 0.340731, "relative_strength": 9.087996, "rate_of_change": -0.6643284107739877, "market_dynamics": 0.659029, "expectation": {"probability": 20.0803, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.69386, "high": 0.743421, "low": 0.69386, "close": 0.738465, "volume": 80700}, "trend_line": 0.616874, "activity_lines": {"activity_5": 0.675687, "activity_10": 0.647542, "activity_20": 0.615978, "activity_30": 0.60903}, "trend_signal": 0, "fair_value": 0.343493, "relative_strength": 16.091024, "rate_of_change": -0.1337218714586358, "market_dynamics": 0.853242, "expectation": {"probability": 21.5182, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.738465, "high": 0.792982, "low": 0.738465, "close": 0.753333, "volume": 140700}, "trend_line": 0.616874, "activity_lines": {"activity_5": 0.707737, "activity_10": 0.670611, "activity_20": 0.630799, "activity_30": 0.617834}, "trend_signal": 1, "fair_value": 0.346349, "relative_strength": 17.387054, "rate_of_change": 0.0, "market_dynamics": 1.041385, "expectation": {"probability": 19.7643, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.753333, "high": 0.753333, "low": 0.634386, "close": 0.634386, "volume": 75800}, "trend_line": 0.614066, "activity_lines": {"activity_5": 0.691547, "activity_10": 0.668989, "activity_20": 0.633584, "activity_30": 0.618963}, "trend_signal": 1, "fair_value": 0.348444, "relative_strength": 0.696515, "rate_of_change": -0.4551983062991847, "market_dynamics": 1.056572, "expectation": {"probability": 21.6438, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.574912, "high": 0.604649, "low": 0.485702, "close": 0.555088, "volume": 99000}, "trend_line": 0.608945, "activity_lines": {"activity_5": 0.648263, "activity_10": 0.651687, "activity_20": 0.628628, "activity_30": 0.615158}, "trend_signal": 1, "fair_value": 0.350059, "relative_strength": -12.544327, "rate_of_change": -0.8339494451736528, "market_dynamics": 0.706845, "expectation": {"probability": 22.1194, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.555088, "high": 0.555088, "low": 0.485702, "close": 0.495614, "volume": 361800}, "trend_line": 0.602006, "activity_lines": {"activity_5": 0.589781, "activity_10": 0.624474, "activity_20": 0.617724, "activity_30": 0.607847}, "trend_signal": 0, "fair_value": 0.351294, "relative_strength": -24.105673, "rate_of_change": -1.1395117785678375, "market_dynamics": 0.286896, "expectation": {"probability": 25.6799, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.495614, "high": 0.545175, "low": 0.495614, "close": 0.545175, "volume": 112400}, "trend_line": 0.596885, "activity_lines": {"activity_5": 0.559713, "activity_10": 0.608163, "activity_20": 0.611965, "activity_30": 0.60418}, "trend_signal": 0, "fair_value": 0.353055, "relative_strength": -16.382892, "rate_of_change": -0.8506559735285101, "market_dynamics": -0.199659, "expectation": {"probability": 25.5856, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.545175, "high": 0.545175, "low": 0.545175, "close": 0.545175, "volume": 0}, "trend_line": 0.594241, "activity_lines": {"activity_5": 0.542532, "activity_10": 0.593295, "activity_20": 0.606396, "activity_30": 0.600844}, "trend_signal": 0, "fair_value": 0.354458, "relative_strength": -17.891092, "rate_of_change": -0.44296640056291914, "market_dynamics": -0.577137, "expectation": {"probability": 25.098, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.545175, "high": 0.579868, "low": 0.545175, "close": 0.574912, "volume": 6600}, "trend_line": 0.593581, "activity_lines": {"activity_5": 0.54914, "activity_10": 0.585275, "activity_20": 0.603847, "activity_30": 0.599597}, "trend_signal": 0, "fair_value": 0.356231, "relative_strength": -14.820411, "rate_of_change": -0.11106604895993273, "market_dynamics": -0.720714, "expectation": {"probability": 25.3731, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.574912, "high": 0.574912, "low": 0.50057, "close": 0.515439, "volume": 13000}, "trend_line": 0.591928, "activity_lines": {"activity_5": 0.539889, "activity_10": 0.567343, "activity_20": 0.595681, "activity_30": 0.594556}, "trend_signal": 0, "fair_value": 0.357622, "relative_strength": -24.268107, "rate_of_change": -0.2784792639926169, "market_dynamics": -0.857203, "expectation": {"probability": 25.8685, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.545175, "high": 0.62943, "low": 0.545175, "close": 0.565, "volume": 27800}, "trend_line": 0.590772, "activity_lines": {"activity_5": 0.549801, "activity_10": 0.560404, "activity_20": 0.59233, "activity_30": 0.592818}, "trend_signal": 0, "fair_value": 0.359182, "relative_strength": -16.415367, "rate_of_change": -0.19529402224595657, "market_dynamics": -0.895328, "expectation": {"probability": 25.635, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.565, "high": 0.565, "low": 0.565, "close": 0.565, "volume": 366600}, "trend_line": 0.590111, "activity_lines": {"activity_5": 0.555088, "activity_10": 0.555448, "activity_20": 0.588837, "activity_30": 0.591156}, "trend_signal": 0, "fair_value": 0.360742, "relative_strength": -16.933716, "rate_of_change": -0.1118874963606792, "market_dynamics": -0.72279, "expectation": {"probability": 26.5385, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.565, "high": 0.57, "low": 0.560044, "close": 0.57, "volume": 286400}, "trend_line": 0.588956, "activity_lines": {"activity_5": 0.560719, "activity_10": 0.554555, "activity_20": 0.585914, "activity_30": 0.589858}, "trend_signal": 0, "fair_value": 0.362303, "relative_strength": -16.997736, "rate_of_change": -0.19572588885820075, "market_dynamics": -0.565656, "expectation": {"probability": 26.7286, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.57, "high": 0.88, "low": 0.57, "close": 0.8, "volume": 444600}, "trend_line": 0.595798, "activity_lines": {"activity_5": 0.641363, "activity_10": 0.598813, "activity_20": 0.604967, "activity_30": 0.603474}, "trend_signal": 1, "fair_value": 0.365339, "relative_strength": 13.412992, "rate_of_change": 1.16171666474236, "market_dynamics": -0.070747, "expectation": {"probability": 17.0574, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.8, "high": 0.805, "low": 0.75, "close": 0.75, "volume": 126700}, "trend_line": 0.604278, "activity_lines": {"activity_5": 0.690333, "activity_10": 0.63097, "activity_20": 0.618139, "activity_30": 0.613422}, "trend_signal": 1, "fair_value": 0.368055, "relative_strength": 3.766395, "rate_of_change": 1.4233011859724154, "market_dynamics": 0.251027, "expectation": {"probability": 21.8592, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.75, "high": 0.755, "low": 0.72, "close": 0.73, "volume": 90200}, "trend_line": 0.609117, "activity_lines": {"activity_5": 0.717, "activity_10": 0.655946, "activity_20": 0.628715, "activity_30": 0.621533}, "trend_signal": 1, "fair_value": 0.370642, "relative_strength": 1.923703, "rate_of_change": 0.8007903646996976, "market_dynamics": 0.410014, "expectation": {"probability": 21.9209, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b006aa22-5e8d-4dfe-ac6b-2da368799e3c/", "share_image": "https://sharemaestro.com/terminal/b006aa22-5e8d-4dfe-ac6b-2da368799e3c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}