{"ticker": {"uuid": "b007100d-42e1-4298-97b6-6bd57c88d351", "symbol": "GCAL", "name": "GOLDMAN SACHS DYNAMIC CALIFORNIA MUNICIPAL INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GCAL rose 0.47%, moving from 50.74 to 50.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.29 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Next-week expectancy is positive at 64.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "50.98"}, {"label": "12-Week Change", "value": "0.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.29"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 51.14, "high": 51.2, "low": 50.95, "close": 50.98, "volume": 64596}, "trend_line": 50.58012, "activity_lines": {"activity_5": 50.999675, "activity_10": 50.86565, "activity_20": 50.712956, "activity_30": 50.670324}, "trend_signal": 1, "fair_value": 48.982066, "relative_strength": -8.286483, "rate_of_change": 0.07181490944630614, "market_dynamics": 0.459141, "expectation": {"probability": 64.2708, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-26", "ohlcv": {"open": 47.150314, "high": 47.2351, "low": 47.150314, "close": 47.2351, "volume": 5025}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.2351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.272782, "high": 47.720263, "low": 47.272782, "close": 47.720263, "volume": 5880}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.477682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.922807, "high": 47.922807, "low": 47.541271, "close": 47.602505, "volume": 2806}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.519289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.621346, "high": 47.706132, "low": 47.555402, "close": 47.696711, "volume": 7605}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.563645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.602505, "high": 47.781497, "low": 47.602505, "close": 47.781497, "volume": 2896}, "trend_line": null, "activity_lines": {"activity_5": 47.678498, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.607215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.772076, "high": 47.8286, "low": 47.710842, "close": 47.776787, "volume": 9333}, "trend_line": null, "activity_lines": {"activity_5": 47.735022, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.635477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.853366, "high": 48.070709, "low": 47.853366, "close": 48.014011, "volume": 4343}, "trend_line": null, "activity_lines": {"activity_5": 47.834508, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.689553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.070709, "high": 48.212455, "low": 48.070709, "close": 48.212455, "volume": 2799}, "trend_line": null, "activity_lines": {"activity_5": 47.980559, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.754916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.231354, "high": 48.254979, "low": 48.174656, "close": 48.221904, "volume": 1528}, "trend_line": null, "activity_lines": {"activity_5": 48.089096, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.806804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.174656, "high": 48.297502, "low": 48.174656, "close": 48.297502, "volume": 2177}, "trend_line": null, "activity_lines": {"activity_5": 48.18782, "activity_10": 48.011056, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.855874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.292777, "high": 48.417321, "low": 48.227784, "close": 48.227784, "volume": 11744}, "trend_line": null, "activity_lines": {"activity_5": 48.228904, "activity_10": 48.078676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.889684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.189876, "high": 48.189876, "low": 48.038246, "close": 48.071415, "volume": 4808}, "trend_line": null, "activity_lines": {"activity_5": 48.187799, "activity_10": 48.099816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.904828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6767, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.976647, "high": 48.161446, "low": 47.976647, "close": 48.161446, "volume": 841}, "trend_line": null, "activity_lines": {"activity_5": 48.172877, "activity_10": 48.130942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.924568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4606, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.076154, "high": 48.085631, "low": 47.554926, "close": 47.763417, "volume": 24143}, "trend_line": null, "activity_lines": {"activity_5": 48.028679, "activity_10": 48.079535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.913057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2535, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.782371, "high": 47.869273, "low": 47.720771, "close": 47.731499, "volume": 2245}, "trend_line": null, "activity_lines": {"activity_5": 47.904408, "activity_10": 48.021113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.900953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4183, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.935784, "high": 47.983293, "low": 47.460702, "close": 47.849319, "volume": 1719}, "trend_line": null, "activity_lines": {"activity_5": 47.857143, "activity_10": 47.985022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.897726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.893027, "high": 48.021299, "low": 47.836017, "close": 47.974266, "volume": 8596}, "trend_line": null, "activity_lines": {"activity_5": 47.876759, "activity_10": 47.970329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.902228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8517, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.045148, "high": 48.097312, "low": 48.035552, "close": 48.068712, "volume": 3844}, "trend_line": null, "activity_lines": {"activity_5": 47.934333, "activity_10": 47.973531, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.911477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3483, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.267582, "high": 48.381411, "low": 48.187768, "close": 48.381411, "volume": 421}, "trend_line": null, "activity_lines": {"activity_5": 48.102323, "activity_10": 48.036201, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.936211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8655, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.459914, "high": 48.58366, "low": 48.431049, "close": 48.555176, "volume": 3569}, "trend_line": null, "activity_lines": {"activity_5": 48.287034, "activity_10": 48.127564, "activity_20": 48.07366, "activity_30": null}, "trend_signal": 0, "fair_value": 47.967159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.075, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.517071, "high": 48.536124, "low": 48.136022, "close": 48.136022, "volume": 4470}, "trend_line": null, "activity_lines": {"activity_5": 48.277116, "activity_10": 48.138033, "activity_20": 48.089742, "activity_30": null}, "trend_signal": 0, "fair_value": 47.9752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1102, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.183653, "high": 48.221758, "low": 47.628655, "close": 47.812035, "volume": 11423}, "trend_line": null, "activity_lines": {"activity_5": 48.140088, "activity_10": 48.091263, "activity_20": 48.070678, "activity_30": null}, "trend_signal": 0, "fair_value": 47.967784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1452, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.793078, "high": 47.90644, "low": 47.759736, "close": 47.850235, "volume": 17281}, "trend_line": null, "activity_lines": {"activity_5": 48.02661, "activity_10": 48.056155, "activity_20": 48.054815, "activity_30": null}, "trend_signal": 0, "fair_value": 47.962673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9666, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.992271, "high": 48.089751, "low": 47.951232, "close": 48.041986, "volume": 1180}, "trend_line": null, "activity_lines": {"activity_5": 47.991613, "activity_10": 48.061569, "activity_20": 48.056035, "activity_30": null}, "trend_signal": 0, "fair_value": 47.965977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8849, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.06625, "high": 48.06625, "low": 47.73629, "close": 47.73629, "volume": 2141}, "trend_line": null, "activity_lines": {"activity_5": 47.877346, "activity_10": 48.006337, "activity_20": 48.026497, "activity_30": null}, "trend_signal": 0, "fair_value": 47.95679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5477, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.774502, "high": 48.003774, "low": 47.64076, "close": 48.003774, "volume": 2089}, "trend_line": null, "activity_lines": {"activity_5": 47.906833, "activity_10": 47.999651, "activity_20": 48.022648, "activity_30": null}, "trend_signal": 0, "fair_value": 47.958597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4815, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.051539, "high": 48.137516, "low": 47.956009, "close": 48.054978, "volume": 6052}, "trend_line": null, "activity_lines": {"activity_5": 47.962204, "activity_10": 47.999467, "activity_20": 48.022595, "activity_30": null}, "trend_signal": 0, "fair_value": 47.962167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6973, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.299917, "high": 48.299917, "low": 48.156622, "close": 48.156622, "volume": 4919}, "trend_line": null, "activity_lines": {"activity_5": 48.035261, "activity_10": 48.016296, "activity_20": 48.032028, "activity_30": null}, "trend_signal": 0, "fair_value": 47.969112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.306297, "high": 48.464333, "low": 48.28082, "close": 48.402077, "volume": 8034}, "trend_line": null, "activity_lines": {"activity_5": 48.16971, "activity_10": 48.076155, "activity_20": 48.065103, "activity_30": null}, "trend_signal": 0, "fair_value": 47.984041, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.022089, "expectation": {"probability": 65.5449, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.416444, "high": 48.722937, "low": 48.076427, "close": 48.33982, "volume": 28153}, "trend_line": 47.995901, "activity_lines": {"activity_5": 48.2594, "activity_10": 48.124319, "activity_20": 48.09139, "activity_30": 48.070931}, "trend_signal": 1, "fair_value": 47.995901, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.132708, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.186573, "high": 48.540957, "low": 48.186573, "close": 48.540957, "volume": 2540}, "trend_line": 48.039429, "activity_lines": {"activity_5": 48.375901, "activity_10": 48.212969, "activity_20": 48.136633, "activity_30": 48.106096}, "trend_signal": 1, "fair_value": 48.013483, "relative_strength": null, "rate_of_change": 0.09069107797350216, "market_dynamics": 0.388982, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.560113, "high": 48.809139, "low": 48.555132, "close": 48.792282, "volume": 7185}, "trend_line": 48.075163, "activity_lines": {"activity_5": 48.540365, "activity_10": 48.339951, "activity_20": 48.204319, "activity_30": 48.154667}, "trend_signal": 1, "fair_value": 48.037821, "relative_strength": null, "rate_of_change": 0.07438473092593385, "market_dynamics": 0.694874, "expectation": {"probability": 62.8788, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.771203, "high": 48.823314, "low": 48.520725, "close": 48.520725, "volume": 4420}, "trend_line": 48.105771, "activity_lines": {"activity_5": 48.565156, "activity_10": 48.399737, "activity_20": 48.24271, "activity_30": 48.183413}, "trend_signal": 1, "fair_value": 48.052454, "relative_strength": null, "rate_of_change": 0.06366697082232202, "market_dynamics": 0.67425, "expectation": {"probability": 77.9528, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.646444, "high": 48.694428, "low": 48.257772, "close": 48.257772, "volume": 8644}, "trend_line": 48.124473, "activity_lines": {"activity_5": 48.478023, "activity_10": 48.399523, "activity_20": 48.254348, "activity_30": 48.193219}, "trend_signal": 1, "fair_value": 48.058493, "relative_strength": null, "rate_of_change": 0.03887683246986034, "market_dynamics": 0.541677, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.329748, "high": 48.464008, "low": 48.295007, "close": 48.310554, "volume": 3735}, "trend_line": 48.142108, "activity_lines": {"activity_5": 48.418104, "activity_10": 48.404982, "activity_20": 48.268658, "activity_30": 48.205225}, "trend_signal": 1, "fair_value": 48.065695, "relative_strength": null, "rate_of_change": 0.03664455712584845, "market_dynamics": 0.447458, "expectation": {"probability": 55.9659, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.272167, "high": 48.464104, "low": 47.859502, "close": 48.051439, "volume": 10585}, "trend_line": 48.151263, "activity_lines": {"activity_5": 48.273764, "activity_10": 48.352888, "activity_20": 48.255533, "activity_30": 48.199375}, "trend_signal": 1, "fair_value": 48.065299, "relative_strength": null, "rate_of_change": 0.01901661638912821, "market_dynamics": 0.188034, "expectation": {"probability": 66.2252, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.046161, "high": 48.420964, "low": 48.046161, "close": 48.350032, "volume": 19313}, "trend_line": 48.162464, "activity_lines": {"activity_5": 48.26159, "activity_10": 48.354217, "activity_20": 48.269883, "activity_30": 48.212199}, "trend_signal": 1, "fair_value": 48.072994, "relative_strength": null, "rate_of_change": 0.023262110487111822, "market_dynamics": 0.202823, "expectation": {"probability": 54.5232, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.488336, "high": 48.488336, "low": 45.928213, "close": 46.679022, "volume": 12876}, "trend_line": 48.111349, "activity_lines": {"activity_5": 47.721896, "activity_10": 48.046361, "activity_20": 48.1233, "activity_30": 48.116493}, "trend_signal": 0, "fair_value": 48.036311, "relative_strength": null, "rate_of_change": -0.10613036741642394, "market_dynamics": -0.014241, "expectation": {"probability": 69.9115, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.977286, "high": 47.246773, "low": 46.977286, "close": 47.193838, "volume": 2868}, "trend_line": 48.07708, "activity_lines": {"activity_5": 47.476587, "activity_10": 47.858974, "activity_20": 48.032364, "activity_30": 48.057299}, "trend_signal": 0, "fair_value": 48.014709, "relative_strength": null, "rate_of_change": -0.07122851616568635, "market_dynamics": -0.297828, "expectation": {"probability": 66.3265, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.035033, "high": 47.4537, "low": 46.842543, "close": 47.4537, "volume": 114354}, "trend_line": 48.048954, "activity_lines": {"activity_5": 47.388828, "activity_10": 47.740802, "activity_20": 47.971833, "activity_30": 48.017081}, "trend_signal": 0, "fair_value": 48.000684, "relative_strength": null, "rate_of_change": -0.0585018890498348, "market_dynamics": -0.447311, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.814619, "high": 47.814619, "low": 47.400765, "close": 47.578588, "volume": 25204}, "trend_line": 48.027314, "activity_lines": {"activity_5": 47.399822, "activity_10": 47.661449, "activity_20": 47.92844, "activity_30": 47.986735}, "trend_signal": 0, "fair_value": 47.990388, "relative_strength": null, "rate_of_change": -0.045037400814188354, "market_dynamics": -0.763267, "expectation": {"probability": 70.6013, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.534314, "high": 47.736875, "low": 47.534314, "close": 47.621126, "volume": 10065}, "trend_line": 48.012304, "activity_lines": {"activity_5": 47.456519, "activity_10": 47.607327, "activity_20": 47.891754, "activity_30": 47.960529}, "trend_signal": 0, "fair_value": 47.981597, "relative_strength": null, "rate_of_change": -0.03125304904620866, "market_dynamics": -0.782758, "expectation": {"probability": 72.5, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.592574, "high": 47.823687, "low": 47.586208, "close": 47.688646, "volume": 15376}, "trend_line": 47.996544, "activity_lines": {"activity_5": 47.584316, "activity_10": 47.586776, "activity_20": 47.862407, "activity_30": 47.939648}, "trend_signal": 0, "fair_value": 47.974784, "relative_strength": null, "rate_of_change": -0.03282491921237568, "market_dynamics": -0.744264, "expectation": {"probability": 74.1683, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.683245, "high": 47.775362, "low": 47.466794, "close": 47.679, "volume": 11544}, "trend_line": 47.99373, "activity_lines": {"activity_5": 47.641589, "activity_10": 47.579599, "activity_20": 47.83291, "activity_30": 47.919161}, "trend_signal": 0, "fair_value": 47.968061, "relative_strength": null, "rate_of_change": -0.005862922130394972, "market_dynamics": -0.786482, "expectation": {"probability": 81.1634, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.738418, "high": 48.137174, "low": 47.645433, "close": 47.734174, "volume": 5950}, "trend_line": 47.993819, "activity_lines": {"activity_5": 47.68491, "activity_10": 47.592977, "activity_20": 47.810397, "activity_30": 47.902415}, "trend_signal": 0, "fair_value": 47.962864, "relative_strength": null, "rate_of_change": 0.00018544088988847144, "market_dynamics": -0.777935, "expectation": {"probability": 71.5532, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.74041, "high": 47.953191, "low": 47.585659, "close": 47.614675, "volume": 14738}, "trend_line": 47.985998, "activity_lines": {"activity_5": 47.669699, "activity_10": 47.595108, "activity_20": 47.776513, "activity_30": 47.877955}, "trend_signal": 0, "fair_value": 47.955295, "relative_strength": null, "rate_of_change": -0.016295848429981902, "market_dynamics": -0.751911, "expectation": {"probability": 77.512, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.89516, "high": 47.972535, "low": 47.701722, "close": 47.822621, "volume": 18694}, "trend_line": 47.980943, "activity_lines": {"activity_5": 47.721398, "activity_10": 47.642988, "activity_20": 47.764286, "activity_30": 47.867414}, "trend_signal": 0, "fair_value": 47.952472, "relative_strength": null, "rate_of_change": -0.010534322949787768, "market_dynamics": -0.619851, "expectation": {"probability": 69.2063, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.914503, "high": 48.020894, "low": 47.759753, "close": 47.929108, "volume": 52824}, "trend_line": 47.97629, "activity_lines": {"activity_5": 47.79516, "activity_10": 47.719819, "activity_20": 47.763308, "activity_30": 47.86407}, "trend_signal": 0, "fair_value": 47.951985, "relative_strength": null, "rate_of_change": -0.009697600149302361, "market_dynamics": -0.36389, "expectation": {"probability": 70.4268, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.020894, "high": 48.059582, "low": 47.933847, "close": 48.019056, "volume": 8429}, "trend_line": 47.964211, "activity_lines": {"activity_5": 47.882873, "activity_10": 47.790275, "activity_20": 47.771979, "activity_30": 47.866829}, "trend_signal": 0, "fair_value": 47.953354, "relative_strength": null, "rate_of_change": -0.02517701973203837, "market_dynamics": -0.14217, "expectation": {"probability": 62.1762, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.146629, "high": 48.262691, "low": 48.013289, "close": 48.100471, "volume": 8236}, "trend_line": 47.949054, "activity_lines": {"activity_5": 47.975055, "activity_10": 47.86053, "activity_20": 47.790228, "activity_30": 47.87562}, "trend_signal": 0, "fair_value": 47.956296, "relative_strength": null, "rate_of_change": -0.03160064490584883, "market_dynamics": 0.165157, "expectation": {"probability": 59.5918, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.071475, "high": 48.216941, "low": 48.013289, "close": 48.013289, "volume": 916}, "trend_line": 47.944963, "activity_lines": {"activity_5": 48.013756, "activity_10": 47.903174, "activity_20": 47.801314, "activity_30": 47.879764}, "trend_signal": 0, "fair_value": 47.957414, "relative_strength": null, "rate_of_change": -0.008531972288745058, "market_dynamics": 0.310678, "expectation": {"probability": 62.614, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.003591, "high": 48.037533, "low": 47.770847, "close": 47.79994, "volume": 1401881}, "trend_line": 47.94456, "activity_lines": {"activity_5": 47.954766, "activity_10": 47.899123, "activity_20": 47.794593, "activity_30": 47.870408}, "trend_signal": 0, "fair_value": 47.954385, "relative_strength": -8.741751, "rate_of_change": -0.0008405471081468952, "market_dynamics": 0.466511, "expectation": {"probability": 82.6568, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.935707, "high": 48.022017, "low": 47.809637, "close": 47.922712, "volume": 312036}, "trend_line": 47.946976, "activity_lines": {"activity_5": 47.938212, "activity_10": 47.914144, "activity_20": 47.804291, "activity_30": 47.868998}, "trend_signal": 0, "fair_value": 47.953788, "relative_strength": -9.611737, "rate_of_change": 0.005039153555683153, "market_dynamics": 0.608514, "expectation": {"probability": 79.0614, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.032684, "high": 48.428079, "low": 47.906614, "close": 48.301863, "volume": 312612}, "trend_line": 47.955638, "activity_lines": {"activity_5": 48.048469, "activity_10": 47.993846, "activity_20": 47.852945, "activity_30": 47.891894}, "trend_signal": 0, "fair_value": 47.960234, "relative_strength": -6.362259, "rate_of_change": 0.018065790009365885, "market_dynamics": 0.750359, "expectation": {"probability": 51.0776, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.428079, "high": 48.428079, "low": 48.214483, "close": 48.235843, "volume": 30881}, "trend_line": 47.97229, "activity_lines": {"activity_5": 48.117865, "activity_10": 48.050219, "activity_20": 47.895103, "activity_30": 47.909972}, "trend_signal": 0, "fair_value": 47.965245, "relative_strength": -8.446729, "rate_of_change": 0.0347237586537803, "market_dynamics": 0.869149, "expectation": {"probability": 51.8644, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.282445, "high": 48.427108, "low": 48.233901, "close": 48.301863, "volume": 48734}, "trend_line": 47.982226, "activity_lines": {"activity_5": 48.200243, "activity_10": 48.109474, "activity_20": 47.943903, "activity_30": 47.931235}, "trend_signal": 0, "fair_value": 47.971256, "relative_strength": -8.958256, "rate_of_change": 0.020711956840076158, "market_dynamics": 0.850435, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.41837, "high": 48.485653, "low": 48.224192, "close": 48.41837, "volume": 79664}, "trend_line": 47.99434, "activity_lines": {"activity_5": 48.302218, "activity_10": 48.177418, "activity_20": 48.002607, "activity_30": 47.959373}, "trend_signal": 0, "fair_value": 47.9791, "relative_strength": -8.768516, "rate_of_change": 0.025246848697690588, "market_dynamics": 0.915203, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.350408, "high": 48.553033, "low": 48.321281, "close": 48.398952, "volume": 54329}, "trend_line": 48.002417, "activity_lines": {"activity_5": 48.356492, "activity_10": 48.231, "activity_20": 48.059136, "activity_30": 47.985477}, "trend_signal": 0, "fair_value": 47.986339, "relative_strength": -8.53779, "rate_of_change": 0.01682906776090704, "market_dynamics": 0.897272, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.456906, "high": 48.895033, "low": 48.330335, "close": 48.778199, "volume": 61492}, "trend_line": 48.014955, "activity_lines": {"activity_5": 48.505432, "activity_10": 48.344994, "activity_20": 48.143594, "activity_30": 48.035528}, "trend_signal": 1, "fair_value": 47.99976, "relative_strength": -7.817587, "rate_of_change": 0.026119518106763814, "market_dynamics": 1.067934, "expectation": {"probability": 43.7309, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.95345, "high": 49.333161, "low": 48.95345, "close": 49.257219, "volume": 146366}, "trend_line": 48.045535, "activity_lines": {"activity_5": 48.78229, "activity_10": 48.532279, "activity_20": 48.266128, "activity_30": 48.115674}, "trend_signal": 1, "fair_value": 48.020718, "relative_strength": -8.09456, "rate_of_change": 0.06368849038804784, "market_dynamics": 1.284233, "expectation": {"probability": 46.9741, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.334134, "high": 49.498578, "low": 49.323424, "close": 49.396446, "volume": 21342}, "trend_line": 48.074051, "activity_lines": {"activity_5": 49.037465, "activity_10": 48.723846, "activity_20": 48.393334, "activity_30": 48.202829}, "trend_signal": 1, "fair_value": 48.043271, "relative_strength": -8.713292, "rate_of_change": 0.059352029278050944, "market_dynamics": 1.448581, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.430522, "high": 49.527884, "low": 49.196854, "close": 49.226063, "volume": 169304}, "trend_line": 48.08851, "activity_lines": {"activity_5": 49.162874, "activity_10": 48.859287, "activity_20": 48.495656, "activity_30": 48.277153}, "trend_signal": 1, "fair_value": 48.062348, "relative_strength": -8.529007, "rate_of_change": 0.030076516747053878, "market_dynamics": 1.608444, "expectation": {"probability": 57.9487, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.342897, "high": 49.429325, "low": 49.342897, "close": 49.364866, "volume": 20331}, "trend_line": 48.116648, "activity_lines": {"activity_5": 49.280704, "activity_10": 48.994035, "activity_20": 48.603556, "activity_30": 48.359498}, "trend_signal": 1, "fair_value": 48.083023, "relative_strength": -9.038296, "rate_of_change": 0.05851293791385602, "market_dynamics": 1.619272, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.351193, "high": 49.671534, "low": 49.351193, "close": 49.582757, "volume": 30409}, "trend_line": 48.160814, "activity_lines": {"activity_5": 49.40677, "activity_10": 49.142178, "activity_20": 48.724224, "activity_30": 48.454086}, "trend_signal": 1, "fair_value": 48.106456, "relative_strength": -6.193324, "rate_of_change": 0.09178943637138677, "market_dynamics": 1.571919, "expectation": {"probability": 53.8627, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.540077, "high": 49.789709, "low": 49.540077, "close": 49.779943, "volume": 23419}, "trend_line": 48.209794, "activity_lines": {"activity_5": 49.544928, "activity_10": 49.302884, "activity_20": 48.854607, "activity_30": 48.558546}, "trend_signal": 1, "fair_value": 48.132202, "relative_strength": -7.245639, "rate_of_change": 0.10170093885871664, "market_dynamics": 1.547351, "expectation": {"probability": 56.7404, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.897141, "high": 49.965507, "low": 49.779943, "close": 49.877608, "volume": 70725}, "trend_line": 48.270666, "activity_lines": {"activity_5": 49.680792, "activity_10": 49.453273, "activity_20": 48.984549, "activity_30": 48.666147}, "trend_signal": 1, "fair_value": 48.158648, "relative_strength": -8.614336, "rate_of_change": 0.12626480005286117, "market_dynamics": 1.568213, "expectation": {"probability": 59.2803, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.906908, "high": 49.945974, "low": 49.653955, "close": 49.843425, "volume": 78380}, "trend_line": 48.320446, "activity_lines": {"activity_5": 49.773184, "activity_10": 49.568798, "activity_20": 49.10046, "activity_30": 48.767615}, "trend_signal": 1, "fair_value": 48.183793, "relative_strength": -9.071002, "rate_of_change": 0.10312681411936264, "market_dynamics": 1.627829, "expectation": {"probability": 63.8095, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.783063, "high": 49.91041, "low": 49.743879, "close": 49.856532, "volume": 32385}, "trend_line": 48.426363, "activity_lines": {"activity_5": 49.828788, "activity_10": 49.660795, "activity_20": 49.207997, "activity_30": 48.866717}, "trend_signal": 1, "fair_value": 48.208393, "relative_strength": -7.39636, "rate_of_change": 0.21919706618603055, "market_dynamics": 1.646235, "expectation": {"probability": 58.3051, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.91041, "high": 50.018166, "low": 49.841838, "close": 49.84321, "volume": 27935}, "trend_line": 48.514676, "activity_lines": {"activity_5": 49.847174, "activity_10": 49.723868, "activity_20": 49.305086, "activity_30": 48.958127}, "trend_signal": 1, "fair_value": 48.232086, "relative_strength": -7.359882, "rate_of_change": 0.1823655433301886, "market_dynamics": 1.636082, "expectation": {"probability": 62.8866, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.949594, "high": 49.998574, "low": 49.802654, "close": 49.900614, "volume": 53839}, "trend_line": 48.596239, "activity_lines": {"activity_5": 49.867331, "activity_10": 49.778015, "activity_20": 49.398956, "activity_30": 49.047542}, "trend_signal": 1, "fair_value": 48.255922, "relative_strength": -5.30179, "rate_of_change": 0.16812026117621728, "market_dynamics": 1.607991, "expectation": {"probability": 57.187, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.00837, "high": 50.075962, "low": 49.964288, "close": 50.03286, "volume": 25267}, "trend_line": 48.678048, "activity_lines": {"activity_5": 49.923525, "activity_10": 49.844508, "activity_20": 49.496849, "activity_30": 49.140227}, "trend_signal": 1, "fair_value": 48.280949, "relative_strength": -8.257653, "rate_of_change": 0.16834430335236394, "market_dynamics": 1.54526, "expectation": {"probability": 58.841, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.007969, "high": 50.067889, "low": 49.861606, "close": 49.910721, "volume": 140479}, "trend_line": 48.754368, "activity_lines": {"activity_5": 49.928656, "activity_10": 49.877223, "activity_20": 49.573492, "activity_30": 49.219755}, "trend_signal": 1, "fair_value": 48.303585, "relative_strength": -8.611006, "rate_of_change": 0.15678525153679665, "market_dynamics": 1.40028, "expectation": {"probability": 63.609, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.999128, "high": 50.028597, "low": 49.891075, "close": 49.891075, "volume": 99301}, "trend_line": 48.827783, "activity_lines": {"activity_5": 49.922752, "activity_10": 49.893918, "activity_20": 49.638214, "activity_30": 49.29309}, "trend_signal": 1, "fair_value": 48.325331, "relative_strength": -7.954748, "rate_of_change": 0.15058137970324448, "market_dynamics": 1.103043, "expectation": {"probability": 61.2156, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.969659, "high": 50.097358, "low": 49.910721, "close": 50.053154, "volume": 79575}, "trend_line": 48.906921, "activity_lines": {"activity_5": 49.968571, "activity_10": 49.930515, "activity_20": 49.708998, "activity_30": 49.372147}, "trend_signal": 1, "fair_value": 48.34868, "relative_strength": -7.582497, "rate_of_change": 0.1620757592045504, "market_dynamics": 0.736944, "expectation": {"probability": 56.1104, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.077712, "high": 50.175942, "low": 49.999128, "close": 50.048243, "volume": 65081}, "trend_line": 48.984057, "activity_lines": {"activity_5": 49.998757, "activity_10": 49.957665, "activity_20": 49.770975, "activity_30": 49.44578}, "trend_signal": 1, "fair_value": 48.371341, "relative_strength": -8.697251, "rate_of_change": 0.15772000858529406, "market_dynamics": 0.337552, "expectation": {"probability": 60.2922, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.107181, "high": 50.190779, "low": 50.103086, "close": 50.172058, "volume": 74192}, "trend_line": 49.069303, "activity_lines": {"activity_5": 50.060373, "activity_10": 50.00245, "activity_20": 49.836113, "activity_30": 49.522426}, "trend_signal": 1, "fair_value": 48.395035, "relative_strength": -7.320208, "rate_of_change": 0.17402805161687185, "market_dynamics": 0.177069, "expectation": {"probability": 55.379, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.181911, "high": 50.398679, "low": 50.152351, "close": 50.344487, "volume": 105528}, "trend_line": 49.153365, "activity_lines": {"activity_5": 50.170185, "activity_10": 50.073231, "activity_20": 49.908767, "activity_30": 49.604696}, "trend_signal": 1, "fair_value": 48.420352, "relative_strength": -8.224703, "rate_of_change": 0.17131280629766227, "market_dynamics": 0.232571, "expectation": {"probability": 56.7536, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.418386, "high": 50.507064, "low": 50.359267, "close": 50.476125, "volume": 117374}, "trend_line": 49.238265, "activity_lines": {"activity_5": 50.294959, "activity_10": 50.158836, "activity_20": 49.984787, "activity_30": 49.690035}, "trend_signal": 1, "fair_value": 48.446708, "relative_strength": -7.477433, "rate_of_change": 0.17272469545065233, "market_dynamics": 0.367143, "expectation": {"probability": 58.2857, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.457798, "high": 50.457798, "low": 50.292364, "close": 50.418386, "volume": 177536}, "trend_line": 49.318243, "activity_lines": {"activity_5": 50.361483, "activity_10": 50.222678, "activity_20": 50.045416, "activity_30": 49.766172}, "trend_signal": 1, "fair_value": 48.471666, "relative_strength": -7.103073, "rate_of_change": 0.16243058117503553, "market_dynamics": 0.506919, "expectation": {"probability": 62.297, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.457798, "high": 50.516917, "low": 50.403606, "close": 50.516917, "volume": 69371}, "trend_line": 49.398791, "activity_lines": {"activity_5": 50.436502, "activity_10": 50.293977, "activity_20": 50.107618, "activity_30": 49.843506}, "trend_signal": 1, "fair_value": 48.497232, "relative_strength": -7.109727, "rate_of_change": 0.16332293102980228, "market_dynamics": 0.491049, "expectation": {"probability": 57.7375, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.481902, "high": 50.74874, "low": 50.481902, "close": 50.709209, "volume": 55763}, "trend_line": 49.488655, "activity_lines": {"activity_5": 50.544374, "activity_10": 50.389033, "activity_20": 50.182136, "activity_30": 49.928049}, "trend_signal": 1, "fair_value": 48.52454, "relative_strength": -6.388691, "rate_of_change": 0.1819153833137305, "market_dynamics": 0.513451, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.709209, "high": 50.936515, "low": 50.688751, "close": 50.896984, "volume": 36873}, "trend_line": 49.59189, "activity_lines": {"activity_5": 50.679027, "activity_10": 50.505933, "activity_20": 50.268286, "activity_30": 50.018909}, "trend_signal": 1, "fair_value": 48.553472, "relative_strength": -4.689754, "rate_of_change": 0.20860336576130015, "market_dynamics": 0.555788, "expectation": {"probability": 60.161, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.896984, "high": 50.956281, "low": 50.827902, "close": 50.956281, "volume": 56777}, "trend_line": 49.693009, "activity_lines": {"activity_5": 50.796613, "activity_10": 50.615681, "activity_20": 50.352126, "activity_30": 50.106934}, "trend_signal": 1, "fair_value": 48.582422, "relative_strength": -5.45723, "rate_of_change": 0.20390229128190956, "market_dynamics": 0.688639, "expectation": {"probability": 61.3659, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.98593, "high": 51.114408, "low": 50.936515, "close": 51.114408, "volume": 49173}, "trend_line": 49.786761, "activity_lines": {"activity_5": 50.934897, "activity_10": 50.734813, "activity_20": 50.443448, "activity_30": 50.198637}, "trend_signal": 1, "fair_value": 48.612565, "relative_strength": -4.487001, "rate_of_change": 0.1886623528874956, "market_dynamics": 0.899014, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.108753, "high": 51.108753, "low": 50.672688, "close": 50.751972, "volume": 72488}, "trend_line": 49.870632, "activity_lines": {"activity_5": 50.905967, "activity_10": 50.768751, "activity_20": 50.492958, "activity_30": 50.260909}, "trend_signal": 1, "fair_value": 48.637734, "relative_strength": -3.011418, "rate_of_change": 0.16846044674406924, "market_dynamics": 0.782708, "expectation": {"probability": 65.6891, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.70242, "high": 50.791615, "low": 50.345739, "close": 50.57824, "volume": 86312}, "trend_line": 49.946511, "activity_lines": {"activity_5": 50.803457, "activity_10": 50.758307, "activity_20": 50.521294, "activity_30": 50.306561}, "trend_signal": 1, "fair_value": 48.660298, "relative_strength": -1.618529, "rate_of_change": 0.15215167114786207, "market_dynamics": 0.48034, "expectation": {"probability": 64.061, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.70242, "high": 50.70242, "low": 50.117697, "close": 50.117697, "volume": 105125}, "trend_line": 50.003155, "activity_lines": {"activity_5": 50.556164, "activity_10": 50.656743, "activity_20": 50.502432, "activity_30": 50.317605}, "trend_signal": 1, "fair_value": 48.67705, "relative_strength": -0.496866, "rate_of_change": 0.11340932302558347, "market_dynamics": 0.041231, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.315908, "high": 50.335729, "low": 49.889754, "close": 49.99877, "volume": 118409}, "trend_line": 50.056482, "activity_lines": {"activity_5": 50.321181, "activity_10": 50.537679, "activity_20": 50.470938, "activity_30": 50.317322}, "trend_signal": 1, "fair_value": 48.692069, "relative_strength": 1.750986, "rate_of_change": 0.10664727055723386, "market_dynamics": -0.431681, "expectation": {"probability": 75.5102, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.117697, "high": 50.375872, "low": 50.107786, "close": 50.346046, "volume": 39348}, "trend_line": 50.108744, "activity_lines": {"activity_5": 50.26579, "activity_10": 50.490435, "activity_20": 50.47184, "activity_30": 50.336004}, "trend_signal": 1, "fair_value": 48.710653, "relative_strength": -0.444024, "rate_of_change": 0.104406058739803, "market_dynamics": -0.730678, "expectation": {"probability": 57.5385, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.286395, "high": 50.694015, "low": 50.276453, "close": 50.554827, "volume": 119138}, "trend_line": 50.151997, "activity_lines": {"activity_5": 50.331218, "activity_10": 50.482467, "activity_20": 50.490232, "activity_30": 50.364783}, "trend_signal": 1, "fair_value": 48.731144, "relative_strength": -3.169227, "rate_of_change": 0.08631826812502023, "market_dynamics": -0.79232, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.604537, "high": 50.733783, "low": 50.554927, "close": 50.711016, "volume": 104269}, "trend_line": 50.195816, "activity_lines": {"activity_5": 50.461851, "activity_10": 50.502207, "activity_20": 50.520384, "activity_30": 50.400849}, "trend_signal": 1, "fair_value": 48.752901, "relative_strength": -6.615965, "rate_of_change": 0.08737239316711388, "market_dynamics": -0.747368, "expectation": {"probability": 59.4515, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.748696, "high": 50.82326, "low": 50.694114, "close": 50.743725, "volume": 58294}, "trend_line": 50.246405, "activity_lines": {"activity_5": 50.594535, "activity_10": 50.527862, "activity_20": 50.550422, "activity_30": 50.436198}, "trend_signal": 1, "fair_value": 48.77454, "relative_strength": -6.675419, "rate_of_change": 0.10078330034519653, "market_dynamics": -0.762183, "expectation": {"probability": 60.6464, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.61168, "high": 50.661232, "low": 50.433296, "close": 50.483739, "volume": 88800}, "trend_line": 50.283701, "activity_lines": {"activity_5": 50.598823, "activity_10": 50.509033, "activity_20": 50.551732, "activity_30": 50.45151}, "trend_signal": 1, "fair_value": 48.792919, "relative_strength": -7.671667, "rate_of_change": 0.07422620583501999, "market_dynamics": -0.716073, "expectation": {"probability": 63.4635, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.523498, "high": 50.662654, "low": 50.39458, "close": 50.580154, "volume": 81546}, "trend_line": 50.316948, "activity_lines": {"activity_5": 50.602917, "activity_10": 50.516326, "activity_20": 50.559402, "activity_30": 50.470636}, "trend_signal": 1, "fair_value": 48.811932, "relative_strength": -9.237533, "rate_of_change": 0.06611884037731393, "market_dynamics": -0.732701, "expectation": {"probability": 60.0539, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.652714, "high": 50.662654, "low": 50.195488, "close": 50.276794, "volume": 46710}, "trend_line": 50.333509, "activity_lines": {"activity_5": 50.490285, "activity_10": 50.478176, "activity_20": 50.535672, "activity_30": 50.468045}, "trend_signal": 1, "fair_value": 48.827352, "relative_strength": -9.668495, "rate_of_change": 0.032913363505280444, "market_dynamics": -0.845186, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.344484, "high": 50.384342, "low": 50.11597, "close": 50.313571, "volume": 81987}, "trend_line": 50.348041, "activity_lines": {"activity_5": 50.408446, "activity_10": 50.455352, "activity_20": 50.514356, "activity_30": 50.466759}, "trend_signal": 1, "fair_value": 48.842833, "relative_strength": -10.023757, "rate_of_change": 0.028871422415636977, "market_dynamics": -0.873959, "expectation": {"probability": 61.9588, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.473799, "high": 50.692473, "low": 50.404221, "close": 50.662753, "volume": 63380}, "trend_line": 50.375352, "activity_lines": {"activity_5": 50.469499, "activity_10": 50.500828, "activity_20": 50.525621, "activity_30": 50.487063}, "trend_signal": 1, "fair_value": 48.861595, "relative_strength": -10.353989, "rate_of_change": 0.05424441439538317, "market_dynamics": -0.895527, "expectation": {"probability": 60.0336, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.807504, "high": 50.927121, "low": 50.588205, "close": 50.772615, "volume": 78244}, "trend_line": 50.405888, "activity_lines": {"activity_5": 50.572569, "activity_10": 50.556369, "activity_20": 50.545834, "activity_30": 50.512693}, "trend_signal": 1, "fair_value": 48.881095, "relative_strength": -7.579109, "rate_of_change": 0.060616946160491146, "market_dynamics": -0.863135, "expectation": {"probability": 60.8553, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 50.887249, "high": 50.927121, "low": 50.687886, "close": 50.782683, "volume": 161461}, "trend_line": 50.437204, "activity_lines": {"activity_5": 50.659738, "activity_10": 50.599671, "activity_20": 50.565593, "activity_30": 50.537002}, "trend_signal": 1, "fair_value": 48.900303, "relative_strength": -7.785156, "rate_of_change": 0.06212766254609759, "market_dynamics": -0.577259, "expectation": {"probability": 61.8284, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.877281, "high": 51.923933, "low": 50.807504, "close": 50.940777, "volume": 81736}, "trend_line": 50.471876, "activity_lines": {"activity_5": 50.786103, "activity_10": 50.663778, "activity_20": 50.598675, "activity_30": 50.569491}, "trend_signal": 1, "fair_value": 48.920708, "relative_strength": -8.03323, "rate_of_change": 0.06874290652590591, "market_dynamics": -0.295978, "expectation": {"probability": 62.7543, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.907185, "high": 51.016834, "low": 50.867312, "close": 50.976962, "volume": 80465}, "trend_line": 50.503346, "activity_lines": {"activity_5": 50.880263, "activity_10": 50.727447, "activity_20": 50.633184, "activity_30": 50.602077}, "trend_signal": 1, "fair_value": 48.941067, "relative_strength": -5.505911, "rate_of_change": 0.06235155594374732, "market_dynamics": 0.063608, "expectation": {"probability": 61.8493, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 51.026802, "high": 51.156388, "low": 51.0, "close": 51.125, "volume": 51548}, "trend_line": 50.543822, "activity_lines": {"activity_5": 50.979544, "activity_10": 50.813197, "activity_20": 50.680518, "activity_30": 50.642183}, "trend_signal": 1, "fair_value": 48.962478, "relative_strength": -7.020202, "rate_of_change": 0.08014518483586847, "market_dynamics": 0.38737, "expectation": {"probability": 62.5168, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 51.14, "high": 51.2, "low": 50.95, "close": 50.98, "volume": 64596}, "trend_line": 50.58012, "activity_lines": {"activity_5": 50.999675, "activity_10": 50.86565, "activity_20": 50.712956, "activity_30": 50.670324}, "trend_signal": 1, "fair_value": 48.982066, "relative_strength": -8.286483, "rate_of_change": 0.07181490944630614, "market_dynamics": 0.459141, "expectation": {"probability": 64.2708, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b007100d-42e1-4298-97b6-6bd57c88d351/", "share_image": "https://sharemaestro.com/terminal/b007100d-42e1-4298-97b6-6bd57c88d351/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}