{"ticker": {"uuid": "b007100d-42e1-4298-97b6-6bd57c88d351", "symbol": "GCAL", "name": "GOLDMAN SACHS DYNAMIC CALIFORNIA MUNICIPAL INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GCAL rose 0.49%, moving from 50.72 to 50.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.09 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is positive at 60.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.97"}, {"label": "12-Week Change", "value": "0.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.09"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.78, "high": 51.0, "low": 50.71, "close": 50.9701, "volume": 63380}, "trend_line": 50.546353, "activity_lines": {"activity_5": 50.775673, "activity_10": 50.762936, "activity_20": 50.739447, "activity_30": 50.68014}, "trend_signal": 1, "fair_value": 49.026717, "relative_strength": -10.092524, "rate_of_change": 0.06494495427137749, "market_dynamics": -0.752099, "expectation": {"probability": 60.4113, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-02", "ohlcv": {"open": 47.40794, "high": 47.8567, "low": 47.40794, "close": 47.8567, "volume": 5880}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.8567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.059818, "high": 48.059818, "low": 47.677191, "close": 47.7386, "volume": 2806}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.79765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.757519, "high": 47.842548, "low": 47.691386, "close": 47.8331, "volume": 7605}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.809467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.738596, "high": 47.9181, "low": 47.738596, "close": 47.9181, "volume": 2896}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.836625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.908676, "high": 47.965362, "low": 47.847267, "close": 47.9134, "volume": 9333}, "trend_line": null, "activity_lines": {"activity_5": 47.871507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.85198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.990195, "high": 48.20816, "low": 47.990195, "close": 48.1513, "volume": 4343}, "trend_line": null, "activity_lines": {"activity_5": 47.97128, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.901867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.208149, "high": 48.3503, "low": 48.208149, "close": 48.3503, "volume": 2799}, "trend_line": null, "activity_lines": {"activity_5": 48.117747, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.965929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.369277, "high": 48.392969, "low": 48.312416, "close": 48.3598, "volume": 1528}, "trend_line": null, "activity_lines": {"activity_5": 48.2266, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.015163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.312402, "high": 48.4356, "low": 48.312402, "close": 48.4356, "volume": 2177}, "trend_line": null, "activity_lines": {"activity_5": 48.325607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.061878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6804, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.570035, "high": 48.570035, "low": 48.3657, "close": 48.3657, "volume": 11744}, "trend_line": null, "activity_lines": {"activity_5": 48.366813, "activity_10": 48.216151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.09226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1429, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.3277, "high": 48.3277, "low": 48.175636, "close": 48.2089, "volume": 4808}, "trend_line": null, "activity_lines": {"activity_5": 48.3256, "activity_10": 48.237358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.102864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6441, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.113773, "high": 48.2991, "low": 48.113773, "close": 48.2991, "volume": 841}, "trend_line": null, "activity_lines": {"activity_5": 48.310613, "activity_10": 48.268562, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.119217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9929, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.213631, "high": 48.223135, "low": 47.690913, "close": 47.9, "volume": 24143}, "trend_line": null, "activity_lines": {"activity_5": 48.166007, "activity_10": 48.217011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.102354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0376, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.044283, "high": 48.101456, "low": 47.868, "close": 47.868, "volume": 2245}, "trend_line": null, "activity_lines": {"activity_5": 48.041387, "activity_10": 48.158425, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.085614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0694, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.072812, "high": 48.120456, "low": 47.596372, "close": 47.9861, "volume": 1719}, "trend_line": null, "activity_lines": {"activity_5": 47.993973, "activity_10": 48.122224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.07898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1033, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.029929, "high": 48.158568, "low": 47.972756, "close": 48.1114, "volume": 8596}, "trend_line": null, "activity_lines": {"activity_5": 48.013633, "activity_10": 48.107482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.081006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4413, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.182469, "high": 48.234782, "low": 48.172844, "close": 48.2061, "volume": 3844}, "trend_line": null, "activity_lines": {"activity_5": 48.07136, "activity_10": 48.110684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.088365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2439, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.405545, "high": 48.5197, "low": 48.325503, "close": 48.5197, "volume": 421}, "trend_line": null, "activity_lines": {"activity_5": 48.23982, "activity_10": 48.173525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.112328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0385, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.598465, "high": 48.722565, "low": 48.569518, "close": 48.694, "volume": 3569}, "trend_line": null, "activity_lines": {"activity_5": 48.425067, "activity_10": 48.265151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.142942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4661, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.655738, "high": 48.674845, "low": 48.2736, "close": 48.2736, "volume": 4470}, "trend_line": null, "activity_lines": {"activity_5": 48.415113, "activity_10": 48.275642, "activity_20": 48.227227, "activity_30": null}, "trend_signal": 0, "fair_value": 48.149475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9456, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.32138, "high": 48.359594, "low": 47.764796, "close": 47.9487, "volume": 11423}, "trend_line": null, "activity_lines": {"activity_5": 48.277693, "activity_10": 48.228735, "activity_20": 48.208105, "activity_30": null}, "trend_signal": 0, "fair_value": 48.139914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.929679, "high": 48.043365, "low": 47.896242, "close": 47.987, "volume": 17281}, "trend_line": null, "activity_lines": {"activity_5": 48.163887, "activity_10": 48.193522, "activity_20": 48.192193, "activity_30": null}, "trend_signal": 0, "fair_value": 48.132964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2403, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.26466, "high": 48.26466, "low": 48.088287, "close": 48.1793, "volume": 1180}, "trend_line": null, "activity_lines": {"activity_5": 48.128787, "activity_10": 48.198947, "activity_20": 48.193413, "activity_30": null}, "trend_signal": 0, "fair_value": 48.134978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1993, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.203704, "high": 48.203704, "low": 47.8728, "close": 47.8728, "volume": 2141}, "trend_line": null, "activity_lines": {"activity_5": 48.014213, "activity_10": 48.143567, "activity_20": 48.163793, "activity_30": null}, "trend_signal": 0, "fair_value": 48.124054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4161, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.911073, "high": 48.141, "low": 47.776949, "close": 48.141, "volume": 2089}, "trend_line": null, "activity_lines": {"activity_5": 48.043787, "activity_10": 48.136864, "activity_20": 48.159932, "activity_30": null}, "trend_signal": 0, "fair_value": 48.124732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7813, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.188951, "high": 48.275174, "low": 48.093148, "close": 48.1924, "volume": 6052}, "trend_line": null, "activity_lines": {"activity_5": 48.099333, "activity_10": 48.136689, "activity_20": 48.159883, "activity_30": null}, "trend_signal": 0, "fair_value": 48.127335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0846, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.438005, "high": 48.438005, "low": 48.2943, "close": 48.2943, "volume": 4919}, "trend_line": null, "activity_lines": {"activity_5": 48.1726, "activity_10": 48.153569, "activity_20": 48.169342, "activity_30": null}, "trend_signal": 0, "fair_value": 48.133519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7807, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.444447, "high": 48.602935, "low": 48.418897, "close": 48.5405, "volume": 8034}, "trend_line": null, "activity_lines": {"activity_5": 48.307447, "activity_10": 48.213609, "activity_20": 48.202516, "activity_30": null}, "trend_signal": 0, "fair_value": 48.148054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3315, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.554842, "high": 48.862212, "low": 48.213854, "close": 48.478, "volume": 28153}, "trend_line": null, "activity_lines": {"activity_5": 48.39738, "activity_10": 48.261907, "activity_20": 48.228877, "activity_30": null}, "trend_signal": 0, "fair_value": 48.159431, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.430248, "expectation": {"probability": 66.2069, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.324304, "high": 48.6797, "low": 48.324304, "close": 48.6797, "volume": 2540}, "trend_line": 48.176773, "activity_lines": {"activity_5": 48.5142, "activity_10": 48.350805, "activity_20": 48.274246, "activity_30": 48.243626}, "trend_signal": 1, "fair_value": 48.176773, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.622615, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.698967, "high": 48.948705, "low": 48.693972, "close": 48.9318, "volume": 7185}, "trend_line": 48.21261, "activity_lines": {"activity_5": 48.67914, "activity_10": 48.478156, "activity_20": 48.342129, "activity_30": 48.292337}, "trend_signal": 1, "fair_value": 48.201129, "relative_strength": null, "rate_of_change": 0.07438646835063192, "market_dynamics": 0.920381, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.910694, "high": 48.962954, "low": 48.6595, "close": 48.6595, "volume": 4420}, "trend_line": 48.243307, "activity_lines": {"activity_5": 48.70402, "activity_10": 48.538124, "activity_20": 48.380636, "activity_30": 48.321169}, "trend_signal": 1, "fair_value": 48.215453, "relative_strength": null, "rate_of_change": 0.06367006474033148, "market_dynamics": 0.875306, "expectation": {"probability": 72.2772, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.785483, "high": 48.833605, "low": 48.3957, "close": 48.3957, "volume": 8644}, "trend_line": 48.26206, "activity_lines": {"activity_5": 48.61662, "activity_10": 48.5379, "activity_20": 48.392303, "activity_30": 48.331}, "trend_signal": 1, "fair_value": 48.220915, "relative_strength": null, "rate_of_change": 0.03887171333423865, "market_dynamics": 0.718211, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.467949, "high": 48.602592, "low": 48.433109, "close": 48.4487, "volume": 3735}, "trend_line": 48.279747, "activity_lines": {"activity_5": 48.55654, "activity_10": 48.543378, "activity_20": 48.406657, "activity_30": 48.343042}, "trend_signal": 1, "fair_value": 48.227615, "relative_strength": null, "rate_of_change": 0.03664783475881931, "market_dynamics": 0.600024, "expectation": {"probability": 56.7485, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.410159, "high": 48.602644, "low": 47.996314, "close": 48.1888, "volume": 10585}, "trend_line": 48.288927, "activity_lines": {"activity_5": 48.41178, "activity_10": 48.491131, "activity_20": 48.393494, "activity_30": 48.337174}, "trend_signal": 1, "fair_value": 48.226506, "relative_strength": null, "rate_of_change": 0.019014184146409534, "market_dynamics": 0.320871, "expectation": {"probability": 67.9245, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.322478, "high": 48.559436, "low": 48.25057, "close": 48.4883, "volume": 19313}, "trend_line": 48.30016, "activity_lines": {"activity_5": 48.39958, "activity_10": 48.492469, "activity_20": 48.407889, "activity_30": 48.350037}, "trend_signal": 1, "fair_value": 48.233778, "relative_strength": null, "rate_of_change": 0.023262061714473717, "market_dynamics": 0.3202, "expectation": {"probability": 55.0914, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.626987, "high": 48.626987, "low": 46.059544, "close": 46.8125, "volume": 12876}, "trend_line": 48.2489, "activity_lines": {"activity_5": 47.858347, "activity_10": 48.183736, "activity_20": 48.26089, "activity_30": 48.254059}, "trend_signal": 0, "fair_value": 48.195365, "relative_strength": null, "rate_of_change": -0.10612801282645688, "market_dynamics": 0.073203, "expectation": {"probability": 75.1852, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 47.111629, "high": 47.381886, "low": 47.111629, "close": 47.3288, "volume": 2868}, "trend_line": 48.214533, "activity_lines": {"activity_5": 47.612347, "activity_10": 47.995818, "activity_20": 48.169698, "activity_30": 48.194698}, "trend_signal": 0, "fair_value": 48.172561, "relative_strength": null, "rate_of_change": -0.07122856686887377, "market_dynamics": -0.23845, "expectation": {"probability": 71.2435, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.169536, "high": 47.5894, "low": 46.976495, "close": 47.5894, "volume": 114354}, "trend_line": 48.186327, "activity_lines": {"activity_5": 47.52434, "activity_10": 47.877313, "activity_20": 48.108996, "activity_30": 48.154366}, "trend_signal": 0, "fair_value": 48.157608, "relative_strength": null, "rate_of_change": -0.05850103328804283, "market_dynamics": -0.413933, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.057133, "high": 48.057133, "low": 47.641179, "close": 47.7146, "volume": 25204}, "trend_line": 48.164623, "activity_lines": {"activity_5": 47.535353, "activity_10": 47.797727, "activity_20": 48.065478, "activity_30": 48.123932}, "trend_signal": 0, "fair_value": 48.146533, "relative_strength": null, "rate_of_change": -0.0450418227560688, "market_dynamics": -0.748697, "expectation": {"probability": 74.6575, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.67024, "high": 47.87338, "low": 47.67024, "close": 47.7573, "volume": 10065}, "trend_line": 48.14957, "activity_lines": {"activity_5": 47.592213, "activity_10": 47.743453, "activity_20": 48.028688, "activity_30": 48.097654}, "trend_signal": 0, "fair_value": 48.137039, "relative_strength": null, "rate_of_change": -0.03125322915950522, "market_dynamics": -0.763666, "expectation": {"probability": 76.3326, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.728654, "high": 47.960427, "low": 47.722269, "close": 47.825, "volume": 15376}, "trend_line": 48.133767, "activity_lines": {"activity_5": 47.720373, "activity_10": 47.722842, "activity_20": 47.999258, "activity_30": 48.076714}, "trend_signal": 0, "fair_value": 48.12961, "relative_strength": null, "rate_of_change": -0.032820646165683795, "market_dynamics": -0.718669, "expectation": {"probability": 77.8, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.819556, "high": 47.911937, "low": 47.602487, "close": 47.8153, "volume": 11544}, "trend_line": 48.130943, "activity_lines": {"activity_5": 47.7778, "activity_10": 47.71564, "activity_20": 47.969675, "activity_30": 48.056167}, "trend_signal": 0, "fair_value": 48.1223, "relative_strength": null, "rate_of_change": -0.005866983151343275, "market_dynamics": -0.753051, "expectation": {"probability": 85.5556, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.874956, "high": 48.274853, "low": 47.781705, "close": 47.8707, "volume": 5950}, "trend_line": 48.131033, "activity_lines": {"activity_5": 47.82126, "activity_10": 47.729064, "activity_20": 47.947101, "activity_30": 48.039377}, "trend_signal": 0, "fair_value": 48.116582, "relative_strength": null, "rate_of_change": 0.00018698989546110808, "market_dynamics": -0.740318, "expectation": {"probability": 74.7331, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.876894, "high": 48.090284, "low": 47.721701, "close": 47.7508, "volume": 14738}, "trend_line": 48.12319, "activity_lines": {"activity_5": 47.806, "activity_10": 47.731196, "activity_20": 47.913119, "activity_30": 48.014846}, "trend_signal": 0, "fair_value": 48.108453, "relative_strength": null, "rate_of_change": -0.016295100086468443, "market_dynamics": -0.714773, "expectation": {"probability": 81.295, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.032147, "high": 48.109743, "low": 47.838156, "close": 47.9594, "volume": 18694}, "trend_line": 48.118123, "activity_lines": {"activity_5": 47.85786, "activity_10": 47.77922, "activity_20": 47.900861, "activity_30": 48.004279}, "trend_signal": 0, "fair_value": 48.105213, "relative_strength": null, "rate_of_change": -0.010529227177175764, "market_dynamics": -0.585548, "expectation": {"probability": 72.0517, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.051454, "high": 48.158149, "low": 47.896261, "close": 48.0661, "volume": 52824}, "trend_line": 48.113457, "activity_lines": {"activity_5": 47.931813, "activity_10": 47.85626, "activity_20": 47.899875, "activity_30": 48.000923}, "trend_signal": 0, "fair_value": 48.104381, "relative_strength": null, "rate_of_change": -0.009696970100018824, "market_dynamics": -0.337082, "expectation": {"probability": 73.1783, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.158143, "high": 48.196941, "low": 48.070847, "close": 48.1563, "volume": 8429}, "trend_line": 48.101343, "activity_lines": {"activity_5": 48.01976, "activity_10": 47.926907, "activity_20": 47.908566, "activity_30": 48.003687}, "trend_signal": 0, "fair_value": 48.105463, "relative_strength": null, "rate_of_change": -0.02517798710659442, "market_dynamics": -0.117849, "expectation": {"probability": 62.7095, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 48.413155, "high": 48.52986, "low": 48.150568, "close": 48.238, "volume": 8236}, "trend_line": 48.086143, "activity_lines": {"activity_5": 48.112207, "activity_10": 47.997364, "activity_20": 47.926868, "activity_30": 48.012503}, "trend_signal": 0, "fair_value": 48.108167, "relative_strength": null, "rate_of_change": -0.03159994929871314, "market_dynamics": 0.188855, "expectation": {"probability": 61.3128, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.208953, "high": 48.354834, "low": 48.1506, "close": 48.1506, "volume": 916}, "trend_line": 48.082043, "activity_lines": {"activity_5": 48.151033, "activity_10": 48.040136, "activity_20": 47.937988, "activity_30": 48.016662}, "trend_signal": 0, "fair_value": 48.109016, "relative_strength": null, "rate_of_change": -0.008526364861496799, "market_dynamics": 0.332647, "expectation": {"probability": 64.1304, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.140834, "high": 48.174873, "low": 47.907424, "close": 47.9366, "volume": 1401881}, "trend_line": 48.08164, "activity_lines": {"activity_5": 48.091873, "activity_10": 48.036073, "activity_20": 47.931247, "activity_30": 48.007278}, "trend_signal": 0, "fair_value": 48.105635, "relative_strength": null, "rate_of_change": -0.0008381507416367457, "market_dynamics": 0.491664, "expectation": {"probability": 76.7225, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.072732, "high": 48.159288, "low": 47.946302, "close": 48.0597, "volume": 312036}, "trend_line": 48.084063, "activity_lines": {"activity_5": 48.075267, "activity_10": 48.051131, "activity_20": 47.940969, "activity_30": 48.005863}, "trend_signal": 0, "fair_value": 48.104752, "relative_strength": -9.611788, "rate_of_change": 0.005039345579727077, "market_dynamics": 0.636507, "expectation": {"probability": 79.4326, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.225793, "high": 48.566577, "low": 48.099216, "close": 48.44, "volume": 312612}, "trend_line": 48.092753, "activity_lines": {"activity_5": 48.185853, "activity_10": 48.131067, "activity_20": 47.989766, "activity_30": 48.028827}, "trend_signal": 0, "fair_value": 48.111077, "relative_strength": -6.362192, "rate_of_change": 0.018072516043416337, "market_dynamics": 0.781318, "expectation": {"probability": 51.0393, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.566586, "high": 48.566586, "low": 48.352379, "close": 48.3738, "volume": 30881}, "trend_line": 48.109453, "activity_lines": {"activity_5": 48.25546, "activity_10": 48.187609, "activity_20": 48.032048, "activity_30": 48.046959}, "trend_signal": 0, "fair_value": 48.115943, "relative_strength": -8.446639, "rate_of_change": 0.03472456650589364, "market_dynamics": 0.898524, "expectation": {"probability": 51.2027, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.420527, "high": 48.565603, "low": 48.371843, "close": 48.44, "volume": 48734}, "trend_line": 48.11942, "activity_lines": {"activity_5": 48.33808, "activity_10": 48.24704, "activity_20": 48.08099, "activity_30": 48.068284}, "trend_signal": 0, "fair_value": 48.121835, "relative_strength": -8.958192, "rate_of_change": 0.020717342182202864, "market_dynamics": 0.878994, "expectation": {"probability": 49.8969, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.5568, "high": 48.624275, "low": 48.362066, "close": 48.5568, "volume": 79664}, "trend_line": 48.131567, "activity_lines": {"activity_5": 48.44034, "activity_10": 48.315176, "activity_20": 48.139861, "activity_30": 48.096502}, "trend_signal": 0, "fair_value": 48.129602, "relative_strength": -8.768531, "rate_of_change": 0.025243446408952555, "market_dynamics": 0.939434, "expectation": {"probability": 52.4462, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.488617, "high": 48.691821, "low": 48.459407, "close": 48.5373, "volume": 54329}, "trend_line": 48.139667, "activity_lines": {"activity_5": 48.494753, "activity_10": 48.368905, "activity_20": 48.196548, "activity_30": 48.122679}, "trend_signal": 0, "fair_value": 48.136754, "relative_strength": -8.537841, "rate_of_change": 0.016828872411334524, "market_dynamics": 0.917556, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.595488, "high": 49.034868, "low": 48.468555, "close": 48.9177, "volume": 61492}, "trend_line": 48.15224, "activity_lines": {"activity_5": 48.644127, "activity_10": 48.483231, "activity_20": 48.28125, "activity_30": 48.172874}, "trend_signal": 1, "fair_value": 48.150219, "relative_strength": -7.817512, "rate_of_change": 0.02611775440822258, "market_dynamics": 1.090791, "expectation": {"probability": 39.8693, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.093463, "high": 49.474259, "low": 49.093463, "close": 49.3981, "volume": 146366}, "trend_line": 48.18291, "activity_lines": {"activity_5": 48.921787, "activity_10": 48.671058, "activity_20": 48.404139, "activity_30": 48.253252}, "trend_signal": 1, "fair_value": 48.171369, "relative_strength": -8.094475, "rate_of_change": 0.06369381777462615, "market_dynamics": 1.315658, "expectation": {"probability": 43.5583, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.47521, "high": 49.640124, "low": 49.46447, "close": 49.5377, "volume": 21342}, "trend_line": 48.21151, "activity_lines": {"activity_5": 49.177693, "activity_10": 48.863175, "activity_20": 48.53171, "activity_30": 48.340658}, "trend_signal": 1, "fair_value": 48.194142, "relative_strength": -8.713252, "rate_of_change": 0.05935714551071593, "market_dynamics": 1.494523, "expectation": {"probability": 48.4594, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.571844, "high": 49.669484, "low": 49.337508, "close": 49.3668, "volume": 169304}, "trend_line": 48.22601, "activity_lines": {"activity_5": 49.303453, "activity_10": 48.998998, "activity_20": 48.634323, "activity_30": 48.415193}, "trend_signal": 1, "fair_value": 48.213366, "relative_strength": -8.529026, "rate_of_change": 0.030075805549349705, "market_dynamics": 1.663061, "expectation": {"probability": 54.8209, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.638225, "high": 49.716483, "low": 49.506, "close": 49.506, "volume": 20331}, "trend_line": 48.254227, "activity_lines": {"activity_5": 49.421613, "activity_10": 49.134127, "activity_20": 48.74253, "activity_30": 48.497773}, "trend_signal": 1, "fair_value": 48.234215, "relative_strength": -9.038305, "rate_of_change": 0.05850992026916168, "market_dynamics": 1.681005, "expectation": {"probability": 48.6874, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.492274, "high": 49.813531, "low": 49.492274, "close": 49.7245, "volume": 30409}, "trend_line": 48.29852, "activity_lines": {"activity_5": 49.548027, "activity_10": 49.282687, "activity_20": 48.86354, "activity_30": 48.592629}, "trend_signal": 1, "fair_value": 48.25787, "relative_strength": -6.19336, "rate_of_change": 0.09179092227506462, "market_dynamics": 1.635247, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.681748, "high": 49.932094, "low": 49.681748, "close": 49.9223, "volume": 23419}, "trend_line": 48.34764, "activity_lines": {"activity_5": 49.686587, "activity_10": 49.443856, "activity_20": 48.994298, "activity_30": 48.697389}, "trend_signal": 1, "fair_value": 48.283877, "relative_strength": -7.245587, "rate_of_change": 0.10170083886627364, "market_dynamics": 1.605995, "expectation": {"probability": 54.8319, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.039789, "high": 50.10835, "low": 49.922256, "close": 50.0202, "volume": 70725}, "trend_line": 48.408687, "activity_lines": {"activity_5": 49.822833, "activity_10": 49.594671, "activity_20": 49.12461, "activity_30": 48.805297}, "trend_signal": 1, "fair_value": 48.310589, "relative_strength": -8.614363, "rate_of_change": 0.1262667629691999, "market_dynamics": 1.632296, "expectation": {"probability": 57.5937, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.049564, "high": 50.088742, "low": 49.795888, "close": 49.9859, "volume": 78380}, "trend_line": 48.458607, "activity_lines": {"activity_5": 49.91548, "activity_10": 49.710518, "activity_20": 49.240849, "activity_30": 48.907052}, "trend_signal": 1, "fair_value": 48.335973, "relative_strength": -9.071061, "rate_of_change": 0.10312198717556663, "market_dynamics": 1.696361, "expectation": {"probability": 61.8474, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.92542, "high": 50.053132, "low": 49.886124, "close": 49.9991, "volume": 32385}, "trend_line": 48.564827, "activity_lines": {"activity_5": 49.971253, "activity_10": 49.802782, "activity_20": 49.348694, "activity_30": 49.006439}, "trend_signal": 1, "fair_value": 48.360796, "relative_strength": -7.396314, "rate_of_change": 0.21919738633840719, "market_dynamics": 1.71865, "expectation": {"probability": 56.7663, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.053092, "high": 50.161156, "low": 49.984325, "close": 49.9857, "volume": 27935}, "trend_line": 48.65339, "activity_lines": {"activity_5": 49.989687, "activity_10": 49.866031, "activity_20": 49.446059, "activity_30": 49.098108}, "trend_signal": 1, "fair_value": 48.384691, "relative_strength": -7.359916, "rate_of_change": 0.1823603736918503, "market_dynamics": 1.712425, "expectation": {"probability": 61.0811, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.09242, "high": 50.14154, "low": 49.94506, "close": 50.0433, "volume": 53839}, "trend_line": 48.735187, "activity_lines": {"activity_5": 50.009907, "activity_10": 49.920335, "activity_20": 49.540198, "activity_30": 49.18778}, "trend_signal": 1, "fair_value": 48.408729, "relative_strength": -5.301766, "rate_of_change": 0.16812189243134276, "market_dynamics": 1.683548, "expectation": {"probability": 55.7508, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.15134, "high": 50.219125, "low": 50.107132, "close": 50.1759, "volume": 25267}, "trend_line": 48.81723, "activity_lines": {"activity_5": 50.06626, "activity_10": 49.987016, "activity_20": 49.638369, "activity_30": 49.280729}, "trend_signal": 1, "fair_value": 48.433974, "relative_strength": -8.257668, "rate_of_change": 0.1683444858844981, "market_dynamics": 1.604577, "expectation": {"probability": 57.5153, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.150926, "high": 50.211017, "low": 50.004145, "close": 50.0534, "volume": 140479}, "trend_line": 48.893767, "activity_lines": {"activity_5": 50.0714, "activity_10": 50.019822, "activity_20": 49.715229, "activity_30": 49.360482}, "trend_signal": 1, "fair_value": 48.456783, "relative_strength": -8.611049, "rate_of_change": 0.15678275887426374, "market_dynamics": 1.437268, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.142062, "high": 50.171615, "low": 50.0337, "close": 50.0337, "volume": 99301}, "trend_line": 48.96739, "activity_lines": {"activity_5": 50.065473, "activity_10": 50.036562, "activity_20": 49.780133, "activity_30": 49.434026}, "trend_signal": 1, "fair_value": 48.478685, "relative_strength": -7.954789, "rate_of_change": 0.1505774754479541, "market_dynamics": 1.122058, "expectation": {"probability": 59.6386, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.112566, "high": 50.24063, "low": 50.053459, "close": 50.1963, "volume": 79575}, "trend_line": 49.046757, "activity_lines": {"activity_5": 50.11144, "activity_10": 50.073271, "activity_20": 49.851122, "activity_30": 49.513311}, "trend_signal": 1, "fair_value": 48.502214, "relative_strength": -7.582435, "rate_of_change": 0.1620813361708634, "market_dynamics": 0.737947, "expectation": {"probability": 54.8649, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.220853, "high": 50.319364, "low": 50.142045, "close": 50.1913, "volume": 65081}, "trend_line": 49.12411, "activity_lines": {"activity_5": 50.1417, "activity_10": 50.100493, "activity_20": 49.913272, "activity_30": 49.587152}, "trend_signal": 1, "fair_value": 48.525039, "relative_strength": -8.697321, "rate_of_change": 0.15771277191681038, "market_dynamics": 0.336654, "expectation": {"probability": 58.8154, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.404432, "high": 50.448897, "low": 50.246331, "close": 50.3155, "volume": 74192}, "trend_line": 49.2096, "activity_lines": {"activity_5": 50.203493, "activity_10": 50.145405, "activity_20": 49.978596, "activity_30": 49.664016}, "trend_signal": 1, "fair_value": 48.548912, "relative_strength": -7.320232, "rate_of_change": 0.17402859817714778, "market_dynamics": 0.18027, "expectation": {"probability": 54.2033, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.325359, "high": 50.542747, "low": 50.295715, "close": 50.4884, "volume": 105528}, "trend_line": 49.2939, "activity_lines": {"activity_5": 50.313613, "activity_10": 50.216385, "activity_20": 50.051456, "activity_30": 49.746519}, "trend_signal": 1, "fair_value": 48.574432, "relative_strength": -8.224754, "rate_of_change": 0.17130803745610393, "market_dynamics": 0.235443, "expectation": {"probability": 55.6501, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.562496, "high": 50.651427, "low": 50.503208, "close": 50.6204, "volume": 117374}, "trend_line": 49.379043, "activity_lines": {"activity_5": 50.438733, "activity_10": 50.302229, "activity_20": 50.127689, "activity_30": 49.8321}, "trend_signal": 1, "fair_value": 48.601003, "relative_strength": -7.477515, "rate_of_change": 0.17272522563644221, "market_dynamics": 0.365042, "expectation": {"probability": 57.26, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.602025, "high": 50.602025, "low": 50.436118, "close": 50.5625, "volume": 177536}, "trend_line": 49.45925, "activity_lines": {"activity_5": 50.50544, "activity_10": 50.366249, "activity_20": 50.188488, "activity_30": 49.908452}, "trend_signal": 1, "fair_value": 48.62615, "relative_strength": -7.103145, "rate_of_change": 0.16243125651502474, "market_dynamics": 0.499946, "expectation": {"probability": 61.0778, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.602112, "high": 50.6614, "low": 50.547765, "close": 50.6614, "volume": 69371}, "trend_line": 49.54003, "activity_lines": {"activity_5": 50.5807, "activity_10": 50.437764, "activity_20": 50.250873, "activity_30": 49.98601}, "trend_signal": 1, "fair_value": 48.651913, "relative_strength": -7.109636, "rate_of_change": 0.16332637474285253, "market_dynamics": 0.483995, "expectation": {"probability": 56.7686, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.626243, "high": 50.893845, "low": 50.626243, "close": 50.8542, "volume": 55763}, "trend_line": 49.63015, "activity_lines": {"activity_5": 50.688887, "activity_10": 50.533095, "activity_20": 50.325605, "activity_30": 50.070795}, "trend_signal": 1, "fair_value": 48.679441, "relative_strength": -6.388685, "rate_of_change": 0.18191349500595552, "market_dynamics": 0.507075, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.854188, "high": 51.082145, "low": 50.833672, "close": 51.0425, "volume": 36873}, "trend_line": 49.73368, "activity_lines": {"activity_5": 50.823927, "activity_10": 50.650329, "activity_20": 50.412001, "activity_30": 50.161914}, "trend_signal": 1, "fair_value": 48.708615, "relative_strength": -4.68977, "rate_of_change": 0.20860303666218868, "market_dynamics": 0.554781, "expectation": {"probability": 59.3011, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.042533, "high": 51.102, "low": 50.973254, "close": 51.102, "volume": 56777}, "trend_line": 49.83509, "activity_lines": {"activity_5": 50.94186, "activity_10": 50.760398, "activity_20": 50.496085, "activity_30": 50.250193}, "trend_signal": 1, "fair_value": 48.737802, "relative_strength": -5.457189, "rate_of_change": 0.20390608537313415, "market_dynamics": 0.69303, "expectation": {"probability": 60.5578, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.131655, "high": 51.2605, "low": 51.082099, "close": 51.2605, "volume": 49173}, "trend_line": 49.929107, "activity_lines": {"activity_5": 51.08052, "activity_10": 50.879862, "activity_20": 50.587663, "activity_30": 50.342155}, "trend_signal": 1, "fair_value": 48.768196, "relative_strength": -4.487104, "rate_of_change": 0.18865622596447784, "market_dynamics": 0.904073, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.2549, "high": 51.2549, "low": 50.817589, "close": 50.8971, "volume": 72488}, "trend_line": 50.013217, "activity_lines": {"activity_5": 51.051513, "activity_10": 50.913904, "activity_20": 50.637318, "activity_30": 50.404606}, "trend_signal": 1, "fair_value": 48.79354, "relative_strength": -3.011384, "rate_of_change": 0.16845885106656416, "market_dynamics": 0.785887, "expectation": {"probability": 64.759, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.847334, "high": 50.936784, "low": 50.489634, "close": 50.7228, "volume": 86312}, "trend_line": 50.08931, "activity_lines": {"activity_5": 50.948693, "activity_10": 50.903422, "activity_20": 50.665731, "activity_30": 50.450386}, "trend_signal": 1, "fair_value": 48.816238, "relative_strength": -1.618635, "rate_of_change": 0.1521457817840436, "market_dynamics": 0.482187, "expectation": {"probability": 63.1115, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.847395, "high": 50.847395, "low": 50.261, "close": 50.261, "volume": 105125}, "trend_line": 50.146117, "activity_lines": {"activity_5": 50.7007, "activity_10": 50.801571, "activity_20": 50.646817, "activity_30": 50.461463}, "trend_signal": 1, "fair_value": 48.833037, "relative_strength": -0.496849, "rate_of_change": 0.11341142451353227, "market_dynamics": 0.044895, "expectation": {"probability": 61.2536, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.459744, "high": 50.479622, "low": 50.032372, "close": 50.1417, "volume": 118409}, "trend_line": 50.199597, "activity_lines": {"activity_5": 50.46504, "activity_10": 50.682164, "activity_20": 50.615231, "activity_30": 50.461178}, "trend_signal": 1, "fair_value": 48.848079, "relative_strength": 1.750936, "rate_of_change": 0.10664833729798145, "market_dynamics": -0.430832, "expectation": {"probability": 71.9626, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 50.420207, "high": 50.519911, "low": 50.390296, "close": 50.49, "volume": 39348}, "trend_line": 50.252007, "activity_lines": {"activity_5": 50.4095, "activity_10": 50.634787, "activity_20": 50.616138, "activity_30": 50.479913}, "trend_signal": 1, "fair_value": 48.866738, "relative_strength": -0.444011, "rate_of_change": 0.10440322857572314, "market_dynamics": -0.726156, "expectation": {"probability": 57.672, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.4302, "high": 50.838985, "low": 50.420229, "close": 50.6994, "volume": 119138}, "trend_line": 50.295383, "activity_lines": {"activity_5": 50.475127, "activity_10": 50.626802, "activity_20": 50.634586, "activity_30": 50.508777}, "trend_signal": 1, "fair_value": 48.887329, "relative_strength": -3.169172, "rate_of_change": 0.08631695048518576, "market_dynamics": -0.790233, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.749217, "high": 50.878832, "low": 50.699465, "close": 50.856, "volume": 104269}, "trend_line": 50.339327, "activity_lines": {"activity_5": 50.606133, "activity_10": 50.646598, "activity_20": 50.664824, "activity_30": 50.544946}, "trend_signal": 1, "fair_value": 48.909203, "relative_strength": -6.615976, "rate_of_change": 0.08737183689404693, "market_dynamics": -0.744676, "expectation": {"probability": 59.6367, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.893785, "high": 50.968563, "low": 50.839048, "close": 50.8888, "volume": 58294}, "trend_line": 50.39006, "activity_lines": {"activity_5": 50.739193, "activity_10": 50.672325, "activity_20": 50.694948, "activity_30": 50.580396}, "trend_signal": 1, "fair_value": 48.930957, "relative_strength": -6.675433, "rate_of_change": 0.10078203866333182, "market_dynamics": -0.758489, "expectation": {"probability": 60.8611, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.07, "high": 51.12, "low": 50.79, "close": 50.79, "volume": 88800}, "trend_line": 50.43286, "activity_lines": {"activity_5": 50.797467, "activity_10": 50.682884, "activity_20": 50.711683, "activity_30": 50.606199}, "trend_signal": 1, "fair_value": 48.951164, "relative_strength": -7.381637, "rate_of_change": 0.08493738646074192, "market_dynamics": -0.65028, "expectation": {"probability": 62.6789, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.83, "high": 50.97, "low": 50.7003, "close": 50.887, "volume": 81546}, "trend_line": 50.47161, "activity_lines": {"activity_5": 50.844853, "activity_10": 50.716751, "activity_20": 50.734056, "activity_30": 50.635498}, "trend_signal": 1, "fair_value": 48.97198, "relative_strength": -8.957525, "rate_of_change": 0.07683482554826414, "market_dynamics": -0.622034, "expectation": {"probability": 60.2399, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.96, "high": 50.97, "low": 50.5, "close": 50.5818, "volume": 46710}, "trend_line": 50.493593, "activity_lines": {"activity_5": 50.76404, "activity_10": 50.701918, "activity_20": 50.724072, "activity_30": 50.642607}, "trend_signal": 1, "fair_value": 48.989105, "relative_strength": -9.394883, "rate_of_change": 0.04355517884212284, "market_dynamics": -0.724334, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.6499, "high": 50.69, "low": 50.42, "close": 50.6188, "volume": 81987}, "trend_line": 50.513547, "activity_lines": {"activity_5": 50.7034, "activity_10": 50.699545, "activity_20": 50.715753, "activity_30": 50.650685}, "trend_signal": 1, "fair_value": 49.00626, "relative_strength": -9.756278, "rate_of_change": 0.039517884972070774, "market_dynamics": -0.732809, "expectation": {"probability": 59.5092, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.78, "high": 51.0, "low": 50.71, "close": 50.9701, "volume": 63380}, "trend_line": 50.546353, "activity_lines": {"activity_5": 50.775673, "activity_10": 50.762936, "activity_20": 50.739447, "activity_30": 50.68014}, "trend_signal": 1, "fair_value": 49.026717, "relative_strength": -10.092524, "rate_of_change": 0.06494495427137749, "market_dynamics": -0.752099, "expectation": {"probability": 60.4113, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b007100d-42e1-4298-97b6-6bd57c88d351/", "share_image": "https://sharemaestro.com/terminal/b007100d-42e1-4298-97b6-6bd57c88d351/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}