{"ticker": {"uuid": "b007274c-b45e-41fd-b502-1e71828e38c8", "symbol": "360A", "name": "TSE REIT Core ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 360A fell 7.35%, moving from 1,174.82 to 1,088.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -28.92 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is negative at 36.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,088.50"}, {"label": "12-Week Change", "value": "-7.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.09%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.92"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1091.0, "high": 1100.0, "low": 1088.5, "close": 1088.5, "volume": 220}, "trend_line": 1167.70033, "activity_lines": {"activity_5": 1105.2, "activity_10": 1121.110227, "activity_20": 1142.714343, "activity_30": 1155.724769}, "trend_signal": 0, "fair_value": 2900.347321, "relative_strength": -28.921321, "rate_of_change": -0.20275142415107647, "market_dynamics": -0.463637, "expectation": {"probability": 36.0947, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 9986.321289, "high": 100440.59375, "low": 9986.321289, "close": 100440.59375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100440.59375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1006.978557, "high": 1012.379205, "low": 998.632102, "close": 1004.523682, "volume": 6040}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50722.558716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1003.050814, "high": 1003.050814, "low": 990.776537, "close": 994.213318, "volume": 2280}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34146.443583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 996.668213, "high": 1012.870209, "low": 996.668213, "close": 1007.469543, "volume": 590}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25861.700073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1007.469546, "high": 1014.34314, "low": 1006.978577, "close": 1012.379272, "volume": 1350}, "trend_line": null, "activity_lines": {"activity_5": 7634.93704, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20891.835913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1012.379267, "high": 1031.5271, "low": 1012.379267, "close": 1031.5271, "volume": 630}, "trend_line": null, "activity_lines": {"activity_5": 1014.834102, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17581.784444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1034.963786, "high": 1042.819299, "low": 1027.599243, "close": 1033.981934, "volume": 750}, "trend_line": null, "activity_lines": {"activity_5": 1022.820553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15217.812657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1034.963729, "high": 1041.346332, "low": 1028.09021, "close": 1039.873413, "volume": 1120}, "trend_line": null, "activity_lines": {"activity_5": 1030.806946, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13445.570252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2575, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1038.891641, "high": 1038.891641, "low": 1032.018039, "close": 1036.927734, "volume": 220}, "trend_line": null, "activity_lines": {"activity_5": 1034.76744, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12066.832194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8085, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1037.41866, "high": 1044.783203, "low": 1030.545166, "close": 1034.963867, "volume": 320}, "trend_line": null, "activity_lines": {"activity_5": 1036.109432, "activity_10": 2835.492133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10963.645361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0841, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1034.963867, "high": 1050.674824, "low": 1034.963867, "close": 1044.292236, "volume": 380}, "trend_line": null, "activity_lines": {"activity_5": 1039.055241, "activity_10": 1031.973383, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10061.885986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1047.728925, "high": 1050.674805, "low": 1039.873413, "close": 1049.201904, "volume": 140}, "trend_line": null, "activity_lines": {"activity_5": 1042.786596, "activity_10": 1036.552782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9310.828979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6335, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1049.201904, "high": 1075.223389, "low": 1049.201904, "close": 1075.223389, "volume": 270}, "trend_line": null, "activity_lines": {"activity_5": 1054.177116, "activity_10": 1045.051029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8677.320857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3462, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1077.187239, "high": 1097.316919, "low": 1077.187239, "close": 1092.898193, "volume": 780}, "trend_line": null, "activity_lines": {"activity_5": 1069.102571, "activity_10": 1055.289966, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8135.576381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3878, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1100.262809, "high": 1101.735718, "low": 1092.898193, "close": 1095.844116, "volume": 270}, "trend_line": null, "activity_lines": {"activity_5": 1081.278638, "activity_10": 1064.511277, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7666.260897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9251, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1125.302269, "high": 1125.302269, "low": 1098.789911, "close": 1109.591187, "volume": 1330}, "trend_line": null, "activity_lines": {"activity_5": 1093.978377, "activity_10": 1074.714513, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7256.46904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0741, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1115.482807, "high": 1118.919678, "low": 1112.046021, "close": 1118.919678, "volume": 80}, "trend_line": null, "activity_lines": {"activity_5": 1105.434351, "activity_10": 1085.194491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6895.436724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9174, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1118.919678, "high": 1122.356482, "low": 1098.789909, "close": 1100.262817, "volume": 1390}, "trend_line": null, "activity_lines": {"activity_5": 1106.023519, "activity_10": 1090.73799, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6573.482619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.537, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1105.663452, "high": 1117.446777, "low": 1105.663452, "close": 1117.446777, "volume": 280}, "trend_line": null, "activity_lines": {"activity_5": 1110.671378, "activity_10": 1098.307857, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6286.322837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6908, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1129.22998, "high": 1133.648682, "low": 1129.22998, "close": 1133.648682, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 1119.083301, "activity_10": 1107.359541, "activity_20": 1553.476819, "activity_30": null}, "trend_signal": 0, "fair_value": 6028.68913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0458, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1125.793174, "high": 1132.666748, "low": 1125.793174, "close": 1131.193848, "volume": 1560}, "trend_line": null, "activity_lines": {"activity_5": 1124.156641, "activity_10": 1114.170623, "activity_20": 1087.048696, "activity_30": null}, "trend_signal": 0, "fair_value": 5795.475069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5922, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1125.793104, "high": 1125.793104, "low": 1115.973871, "close": 1116.955811, "volume": 140}, "trend_line": null, "activity_lines": {"activity_5": 1123.043791, "activity_10": 1116.812942, "activity_20": 1092.166475, "activity_30": null}, "trend_signal": 0, "fair_value": 5582.815102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0555, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1123.829283, "high": 1135.121582, "low": 1123.829283, "close": 1126.775146, "volume": 260}, "trend_line": null, "activity_lines": {"activity_5": 1125.334977, "activity_10": 1120.008705, "activity_20": 1097.684038, "activity_30": null}, "trend_signal": 0, "fair_value": 5389.074235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4641, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1126.775146, "high": 1133.648682, "low": 1119.901534, "close": 1133.648682, "volume": 430}, "trend_line": null, "activity_lines": {"activity_5": 1128.149854, "activity_10": 1123.516897, "activity_20": 1103.224976, "activity_30": null}, "trend_signal": 0, "fair_value": 5211.764837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7492, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1141.504178, "high": 1171.944233, "low": 1136.594482, "close": 1146.413818, "volume": 80}, "trend_line": null, "activity_lines": {"activity_5": 1134.139648, "activity_10": 1128.605105, "activity_20": 1109.380788, "activity_30": null}, "trend_signal": 0, "fair_value": 5049.150796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.151, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1157.706177, "high": 1159.670166, "low": 1142.977112, "close": 1159.670166, "volume": 240}, "trend_line": null, "activity_lines": {"activity_5": 1143.697217, "activity_10": 1135.184109, "activity_20": 1116.16085, "activity_30": null}, "trend_signal": 0, "fair_value": 4899.555387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4286, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1153.77852, "high": 1168.507613, "low": 1150.832702, "close": 1163.106934, "volume": 650}, "trend_line": null, "activity_lines": {"activity_5": 1152.501953, "activity_10": 1141.477453, "activity_20": 1122.658018, "activity_30": null}, "trend_signal": 0, "fair_value": 4761.168407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5978, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1170.962383, "high": 1196.492789, "low": 1166.052688, "close": 1176.363037, "volume": 2140}, "trend_line": null, "activity_lines": {"activity_5": 1162.648649, "activity_10": 1149.377592, "activity_20": 1129.802791, "activity_30": null}, "trend_signal": 0, "fair_value": 4633.139644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6719, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1180.290793, "high": 1180.290793, "low": 1163.5979, "close": 1174.890137, "volume": 910}, "trend_line": null, "activity_lines": {"activity_5": 1168.998519, "activity_10": 1155.626292, "activity_20": 1136.157337, "activity_30": null}, "trend_signal": 0, "fair_value": 4513.889661, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.984999, "expectation": {"probability": 73.5786, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1183.236548, "high": 1195.019903, "low": 1175.381035, "close": 1194.037964, "volume": 450}, "trend_line": 4403.227938, "activity_lines": {"activity_5": 1178.981568, "activity_10": 1164.31199, "activity_20": 1143.678522, "activity_30": 1334.89979}, "trend_signal": 0, "fair_value": 4403.227938, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.477196, "expectation": {"probability": 75.2475, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1164.579834, "high": 1201.89349, "low": 1159.179196, "close": 1159.670166, "volume": 1510}, "trend_line": 1093.863818, "activity_lines": {"activity_5": 1174.33374, "activity_10": 1165.65101, "activity_20": 1147.169088, "activity_30": 1125.637998}, "trend_signal": 1, "fair_value": 4298.597042, "relative_strength": null, "rate_of_change": -75.15768355846583, "market_dynamics": 1.708975, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1159.179105, "high": 1198.947653, "low": 1153.778437, "close": 1173.417236, "volume": 420}, "trend_line": 1099.493604, "activity_lines": {"activity_5": 1174.26827, "activity_10": 1168.971746, "activity_20": 1151.41948, "activity_30": 1130.770476}, "trend_signal": 1, "fair_value": 4200.935173, "relative_strength": null, "rate_of_change": 0.5146697337785029, "market_dynamics": 1.693436, "expectation": {"probability": 76.0383, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1193.056069, "high": 1193.056069, "low": 1164.579834, "close": 1173.908203, "volume": 150}, "trend_line": 1105.483433, "activity_lines": {"activity_5": 1173.679101, "activity_10": 1171.355178, "activity_20": 1155.125128, "activity_30": 1135.571418}, "trend_signal": 1, "fair_value": 4109.207083, "relative_strength": null, "rate_of_change": 0.5447807043359663, "market_dynamics": 1.63974, "expectation": {"probability": 77.8761, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1196.492817, "high": 1235.770353, "low": 1181.272827, "close": 1194.528931, "volume": 330}, "trend_line": 1111.718746, "activity_lines": {"activity_5": 1180.127165, "activity_10": 1176.630868, "activity_20": 1160.324729, "activity_30": 1141.316289}, "trend_signal": 1, "fair_value": 4023.481255, "relative_strength": null, "rate_of_change": 0.5640349564605285, "market_dynamics": 1.612965, "expectation": {"probability": 79.7297, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1194.528931, "high": 1197.965698, "low": 1194.528931, "close": 1197.965698, "volume": 10}, "trend_line": 1117.90496, "activity_lines": {"activity_5": 1186.411564, "activity_10": 1181.424512, "activity_20": 1165.367684, "activity_30": 1146.880609}, "trend_signal": 1, "fair_value": 3942.752239, "relative_strength": null, "rate_of_change": 0.5564549507020783, "market_dynamics": 1.706292, "expectation": {"probability": 81.2968, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1256.882061, "high": 1256.882061, "low": 1195.019897, "close": 1203.857422, "volume": 570}, "trend_line": 1123.649304, "activity_lines": {"activity_5": 1194.398022, "activity_10": 1186.352071, "activity_20": 1170.485463, "activity_30": 1152.425929}, "trend_signal": 1, "fair_value": 3866.671828, "relative_strength": null, "rate_of_change": 0.5138490484915601, "market_dynamics": 1.808346, "expectation": {"probability": 82.6389, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1206.810412, "high": 1230.434801, "low": 1191.060807, "close": 1221.083496, "volume": 750}, "trend_line": 1129.886023, "activity_lines": {"activity_5": 1205.180688, "activity_10": 1193.608239, "activity_20": 1176.794933, "activity_30": 1158.712006}, "trend_signal": 1, "fair_value": 3795.16944, "relative_strength": null, "rate_of_change": 0.5550414153062113, "market_dynamics": 1.92732, "expectation": {"probability": 83.8013, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1222.560004, "high": 1222.560004, "low": 1188.107775, "close": 1190.568726, "volume": 640}, "trend_line": 1134.9092, "activity_lines": {"activity_5": 1202.614014, "activity_10": 1194.262147, "activity_20": 1179.71174, "activity_30": 1162.627019}, "trend_signal": 1, "fair_value": 3726.627316, "relative_strength": null, "rate_of_change": 0.44457377981035817, "market_dynamics": 1.671884, "expectation": {"probability": 80.8219, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1220.099161, "high": 1220.099161, "low": 1168.420818, "close": 1188.107788, "volume": 454270}, "trend_line": 1139.948535, "activity_lines": {"activity_5": 1198.116325, "activity_10": 1194.210327, "activity_20": 1181.964145, "activity_30": 1166.059186}, "trend_signal": 1, "fair_value": 3661.537072, "relative_strength": null, "rate_of_change": 0.44402979551138866, "market_dynamics": 1.404313, "expectation": {"probability": 74.2138, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1188.107788, "high": 1214.685234, "low": 1184.170371, "close": 1198.935669, "volume": 450}, "trend_line": 1145.414262, "activity_lines": {"activity_5": 1197.656006, "activity_10": 1195.886892, "activity_20": 1184.911294, "activity_30": 1169.864807}, "trend_signal": 1, "fair_value": 3599.972037, "relative_strength": null, "rate_of_change": 0.4794713824514907, "market_dynamics": 1.027064, "expectation": {"probability": 76.0436, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1194.013957, "high": 1194.013957, "low": 1183.186035, "close": 1183.186035, "volume": 250}, "trend_line": 1150.044055, "activity_lines": {"activity_5": 1191.881144, "activity_10": 1194.610838, "activity_20": 1186.047589, "activity_30": 1172.301696}, "trend_signal": 1, "fair_value": 3541.026037, "relative_strength": null, "rate_of_change": 0.4042024928095459, "market_dynamics": 0.537354, "expectation": {"probability": 70.2632, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1207.79473, "high": 1214.685248, "low": 1181.21734, "close": 1190.568726, "volume": 750}, "trend_line": 1154.756283, "activity_lines": {"activity_5": 1189.945272, "activity_10": 1194.24953, "activity_20": 1187.639415, "activity_30": 1174.916191}, "trend_signal": 1, "fair_value": 3485.062767, "relative_strength": null, "rate_of_change": 0.40974325979189274, "market_dynamics": 0.344695, "expectation": {"probability": 73.1908, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1182.201782, "high": 1215.669556, "low": 1182.201782, "close": 1205.333862, "volume": 660}, "trend_line": 1159.093298, "activity_lines": {"activity_5": 1194.96543, "activity_10": 1196.260946, "activity_20": 1190.286907, "activity_30": 1178.17926}, "trend_signal": 1, "fair_value": 3432.045816, "relative_strength": null, "rate_of_change": 0.3755783851405176, "market_dynamics": 0.26072, "expectation": {"probability": 74.2902, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1195.490384, "high": 1205.333862, "low": 1169.897339, "close": 1194.998291, "volume": 95090}, "trend_line": 1162.496635, "activity_lines": {"activity_5": 1195.556055, "activity_10": 1195.821793, "activity_20": 1191.575969, "activity_30": 1180.495712}, "trend_signal": 1, "fair_value": 3381.203827, "relative_strength": null, "rate_of_change": 0.2936206262146781, "market_dynamics": 0.181749, "expectation": {"probability": 69.9784, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1173.342611, "high": 1197.951251, "low": 1161.530437, "close": 1174.819092, "volume": 299750}, "trend_line": 1165.129134, "activity_lines": {"activity_5": 1188.960913, "activity_10": 1191.70516, "activity_20": 1190.651062, "activity_30": 1181.290709}, "trend_signal": 1, "fair_value": 3332.173055, "relative_strength": null, "rate_of_change": 0.22645218237556897, "market_dynamics": 0.200508, "expectation": {"probability": 66.2577, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1185.646945, "high": 1185.646945, "low": 1168.913032, "close": 1178.75647, "volume": 16000}, "trend_line": 1167.434644, "activity_lines": {"activity_5": 1185.286003, "activity_10": 1188.725262, "activity_20": 1189.96588, "activity_30": 1182.169892}, "trend_signal": 1, "fair_value": 3285.359651, "relative_strength": null, "rate_of_change": 0.19787592059301412, "market_dynamics": 0.141907, "expectation": {"probability": 69.5291, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1178.264321, "high": 1212.224392, "low": 1135.937338, "close": 1147.749512, "volume": 4080}, "trend_line": 1168.395638, "activity_lines": {"activity_5": 1171.570744, "activity_10": 1180.564116, "activity_20": 1186.236768, "activity_30": 1180.899883}, "trend_signal": 1, "fair_value": 3239.878584, "relative_strength": null, "rate_of_change": 0.08231672795895098, "market_dynamics": -0.101003, "expectation": {"probability": 62.8272, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1132.492201, "high": 1150.70258, "low": 1122.156494, "close": 1122.156494, "volume": 230}, "trend_line": 1169.125427, "activity_lines": {"activity_5": 1152.179094, "activity_10": 1169.083039, "activity_20": 1180.143355, "activity_30": 1177.916713}, "trend_signal": 0, "fair_value": 3195.759374, "relative_strength": null, "rate_of_change": 0.06246077751960783, "market_dynamics": -0.286747, "expectation": {"probability": 70.0885, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1092.626113, "high": 1254.551281, "low": 1092.626113, "close": 1132.0, "volume": 5340}, "trend_line": 1169.610535, "activity_lines": {"activity_5": 1141.61377, "activity_10": 1160.635549, "activity_20": 1175.245546, "activity_30": 1175.521524}, "trend_signal": 0, "fair_value": 3153.641836, "relative_strength": null, "rate_of_change": 0.04149323834696498, "market_dynamics": -0.44493, "expectation": {"probability": 67.847, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1150.0, "high": 1165.5, "low": 1148.0, "close": 1160.0, "volume": 580}, "trend_line": 1170.488912, "activity_lines": {"activity_5": 1144.581665, "activity_10": 1158.29911, "activity_20": 1173.218643, "activity_30": 1174.901489}, "trend_signal": 0, "fair_value": 3113.768999, "relative_strength": null, "rate_of_change": 0.07509995624312672, "market_dynamics": -0.449185, "expectation": {"probability": 68.9891, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1160.0, "high": 1160.0, "low": 1136.5, "close": 1148.0, "volume": 4090}, "trend_line": 1171.049117, "activity_lines": {"activity_5": 1144.5375, "activity_10": 1154.488774, "activity_20": 1170.210967, "activity_30": 1173.450592}, "trend_signal": 0, "fair_value": 3075.224509, "relative_strength": null, "rate_of_change": 0.0478607694833077, "market_dynamics": -0.442384, "expectation": {"probability": 70.0155, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1144.5, "high": 1146.0, "low": 1144.5, "close": 1146.0, "volume": 40}, "trend_line": 1172.017257, "activity_lines": {"activity_5": 1145.8771, "activity_10": 1150.954548, "activity_20": 1167.068388, "activity_30": 1171.83452}, "trend_signal": 0, "fair_value": 3038.124038, "relative_strength": -74.249936, "rate_of_change": 0.08267287733243288, "market_dynamics": -0.380623, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1146.0, "high": 1146.0, "low": 1146.0, "close": 1146.0, "volume": 0}, "trend_line": 1172.658085, "activity_lines": {"activity_5": 1147.333333, "activity_10": 1148.230662, "activity_20": 1164.056367, "activity_30": 1170.155987}, "trend_signal": 0, "fair_value": 3002.423584, "relative_strength": -22.666063, "rate_of_change": 0.05467735190524212, "market_dynamics": -0.279406, "expectation": {"probability": 36.5217, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1145.0, "high": 1145.0, "low": 1106.5, "close": 1112.5, "volume": 780}, "trend_line": 1171.953129, "activity_lines": {"activity_5": 1136.033333, "activity_10": 1140.494664, "activity_20": 1157.986766, "activity_30": 1166.27482}, "trend_signal": 0, "fair_value": 2967.424999, "relative_strength": -22.798609, "rate_of_change": -0.06011607381703579, "market_dynamics": -0.376236, "expectation": {"probability": 43.4164, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1110.0, "high": 1120.5, "low": 1090.0, "close": 1090.0, "volume": 650}, "trend_line": 1170.072669, "activity_lines": {"activity_5": 1118.533333, "activity_10": 1130.167727, "activity_20": 1150.164922, "activity_30": 1160.987522}, "trend_signal": 0, "fair_value": 2933.289999, "relative_strength": -26.086336, "rate_of_change": -0.1604552224374909, "market_dynamics": -0.391758, "expectation": {"probability": 39.7394, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1091.0, "high": 1100.0, "low": 1088.5, "close": 1088.5, "volume": 220}, "trend_line": 1167.70033, "activity_lines": {"activity_5": 1105.2, "activity_10": 1121.110227, "activity_20": 1142.714343, "activity_30": 1155.724769}, "trend_signal": 0, "fair_value": 2900.347321, "relative_strength": -28.921321, "rate_of_change": -0.20275142415107647, "market_dynamics": -0.463637, "expectation": {"probability": 36.0947, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b007274c-b45e-41fd-b502-1e71828e38c8/", "share_image": "https://sharemaestro.com/terminal/b007274c-b45e-41fd-b502-1e71828e38c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}