{"ticker": {"uuid": "b007a5f2-e154-4d32-b13d-66cb1dc45e41", "symbol": "6161", "name": "Estic Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6161 rose 0.07%, moving from 1,030.24 to 1,031.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -22.85 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is undecided at 48.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,031.00"}, {"label": "12-Week Change", "value": "0.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.85"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1017.0, "high": 1035.0, "low": 1012.0, "close": 1031.0, "volume": 51900}, "trend_line": 1003.039795, "activity_lines": {"activity_5": 1020.8, "activity_10": 1019.690909, "activity_20": 1022.383715, "activity_30": 1015.37555}, "trend_signal": 1, "fair_value": 908.626038, "relative_strength": -22.852807, "rate_of_change": 0.16443071562029396, "market_dynamics": -0.517994, "expectation": {"probability": 48.7826, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 870.595892, "high": 891.695661, "low": 866.926363, "close": 880.687073, "volume": 16800}, "trend_line": 832.420388, "activity_lines": {"activity_5": 864.969291, "activity_10": 855.217239, "activity_20": 845.841119, "activity_30": 841.566065}, "trend_signal": 1, "fair_value": 945.09905, "relative_strength": -8.293142, "rate_of_change": 0.5448555820795327, "market_dynamics": 0.23972, "expectation": {"probability": 46.5524, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 881.604503, "high": 944.903916, "low": 878.852356, "close": 921.051941, "volume": 27900}, "trend_line": 837.354393, "activity_lines": {"activity_5": 885.702132, "activity_10": 868.877898, "activity_20": 852.984443, "activity_30": 847.28423}, "trend_signal": 1, "fair_value": 944.04495, "relative_strength": -7.728356, "rate_of_change": 0.5927299560567655, "market_dynamics": 0.812963, "expectation": {"probability": 46.9728, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 948.573442, "high": 998.112061, "low": 929.308411, "close": 998.112061, "volume": 15200}, "trend_line": 843.964423, "activity_lines": {"activity_5": 926.800863, "activity_10": 894.814801, "activity_20": 867.025511, "activity_30": 857.655692}, "trend_signal": 1, "fair_value": 943.86753, "relative_strength": 3.062822, "rate_of_change": 0.7893945568635778, "market_dynamics": 1.150902, "expectation": {"probability": 44.4154, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1036.642064, "high": 1077.92427, "low": 978.846924, "close": 1003.616394, "volume": 33800}, "trend_line": 850.63891, "activity_lines": {"activity_5": 959.826644, "activity_10": 918.499955, "activity_20": 880.935558, "activity_30": 867.955819}, "trend_signal": 1, "fair_value": 943.725394, "relative_strength": 2.711794, "rate_of_change": 0.7908493318088597, "market_dynamics": 1.57198, "expectation": {"probability": 45.4623, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 988.020883, "high": 1032.972589, "low": 988.020883, "close": 1019.211853, "volume": 18800}, "trend_line": 857.624963, "activity_lines": {"activity_5": 988.510132, "activity_10": 941.61799, "activity_20": 895.883222, "activity_30": 878.831493}, "trend_signal": 1, "fair_value": 943.467523, "relative_strength": 7.093954, "rate_of_change": 0.8212712724368523, "market_dynamics": 1.702507, "expectation": {"probability": 47.5063, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1099.941483, "high": 1099.941483, "low": 982.516602, "close": 1009.120605, "volume": 16600}, "trend_line": 863.798562, "activity_lines": {"activity_5": 1003.371712, "activity_10": 959.648715, "activity_20": 909.211863, "activity_30": 888.605405}, "trend_signal": 1, "fair_value": 943.381546, "relative_strength": 6.165688, "rate_of_change": 0.7198483330527737, "market_dynamics": 1.585122, "expectation": {"probability": 42.5717, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 988.938202, "high": 1035.724729, "low": 988.938202, "close": 1016.459656, "volume": 19500}, "trend_line": 870.811892, "activity_lines": {"activity_5": 1012.117407, "activity_10": 976.361744, "activity_20": 922.642316, "activity_30": 898.454508}, "trend_signal": 1, "fair_value": 943.133865, "relative_strength": 7.237129, "rate_of_change": 0.81191730439579, "market_dynamics": 1.550541, "expectation": {"probability": 48.2506, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1043.063819, "high": 1049.485439, "low": 995.359879, "close": 1027.468262, "volume": 43200}, "trend_line": 878.013645, "activity_lines": {"activity_5": 1018.172123, "activity_10": 991.890521, "activity_20": 936.293581, "activity_30": 908.561371}, "trend_signal": 1, "fair_value": 944.077036, "relative_strength": 6.985692, "rate_of_change": 0.8270159222860101, "market_dynamics": 1.509223, "expectation": {"probability": 49.3227, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 889.860907, "high": 912.795502, "low": 866.926348, "close": 899.03479, "volume": 175000}, "trend_line": 881.231836, "activity_lines": {"activity_5": 979.458602, "activity_10": 980.8319, "activity_20": 936.752276, "activity_30": 909.917574}, "trend_signal": 1, "fair_value": 943.890751, "relative_strength": -4.59649, "rate_of_change": 0.36653086410747604, "market_dynamics": 1.25994, "expectation": {"probability": 48.0556, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 903.621702, "high": 904.539058, "low": 891.695705, "close": 895.365234, "volume": 24500}, "trend_line": 884.268195, "activity_lines": {"activity_5": 946.494002, "activity_10": 968.405541, "activity_20": 936.245532, "activity_30": 910.829406}, "trend_signal": 1, "fair_value": 943.555693, "relative_strength": -5.729846, "rate_of_change": 0.34455847779879206, "market_dynamics": 0.863756, "expectation": {"probability": 47.4435, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 901.786898, "high": 901.786898, "low": 869.678528, "close": 869.678528, "volume": 17500}, "trend_line": 886.002008, "activity_lines": {"activity_5": 913.223608, "activity_10": 950.708403, "activity_20": 932.938588, "activity_30": 909.888137}, "trend_signal": 1, "fair_value": 942.673273, "relative_strength": -5.448973, "rate_of_change": 0.19607320604808756, "market_dynamics": 0.379473, "expectation": {"probability": 47.3849, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 869.678502, "high": 875.182783, "low": 815.55296, "close": 860.5047, "volume": 25000}, "trend_line": 887.07297, "activity_lines": {"activity_5": 886.19141, "activity_10": 931.543452, "activity_20": 928.613786, "activity_30": 908.243149}, "trend_signal": 0, "fair_value": 941.926877, "relative_strength": -6.908283, "rate_of_change": 0.12087579828600215, "market_dynamics": -0.220967, "expectation": {"probability": 49.516, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 862.339449, "high": 885.273985, "low": 832.9832, "close": 861.422058, "volume": 28800}, "trend_line": 887.103333, "activity_lines": {"activity_5": 869.861995, "activity_10": 913.646151, "activity_20": 924.210348, "activity_30": 906.588252}, "trend_signal": 0, "fair_value": 940.942822, "relative_strength": -9.796197, "rate_of_change": 0.003422830029412994, "market_dynamics": -0.552661, "expectation": {"probability": 52.2421, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 869.678488, "high": 871.513253, "low": 832.983194, "close": 840.322266, "volume": 59000}, "trend_line": 884.793852, "activity_lines": {"activity_5": 857.569063, "activity_10": 894.397798, "activity_20": 917.596457, "activity_30": 903.570119}, "trend_signal": 0, "fair_value": 939.851345, "relative_strength": -11.647492, "rate_of_change": -0.26033956970827943, "market_dynamics": -0.677233, "expectation": {"probability": 49.8041, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 840.322239, "high": 843.991806, "low": 832.065798, "close": 837.570129, "volume": 27300}, "trend_line": 883.34479, "activity_lines": {"activity_5": 848.272921, "activity_10": 877.618041, "activity_20": 910.606876, "activity_30": 900.523427}, "trend_signal": 0, "fair_value": 938.902267, "relative_strength": -14.184997, "rate_of_change": -0.16377396799543156, "market_dynamics": -0.769017, "expectation": {"probability": 49.5025, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 839.404855, "high": 839.404855, "low": 832.065796, "close": 833.900635, "volume": 21100}, "trend_line": 881.684145, "activity_lines": {"activity_5": 841.60662, "activity_10": 863.473679, "activity_20": 903.280925, "activity_30": 897.333481}, "trend_signal": 0, "fair_value": 937.83225, "relative_strength": -11.42734, "rate_of_change": -0.18799510890872465, "market_dynamics": -0.834462, "expectation": {"probability": 48.7107, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 837.570129, "high": 868.761108, "low": 834.817982, "close": 868.761108, "volume": 18900}, "trend_line": 882.554242, "activity_lines": {"activity_5": 848.94567, "activity_10": 858.853404, "activity_20": 899.414811, "activity_30": 896.499737}, "trend_signal": 0, "fair_value": 937.194446, "relative_strength": -5.96325, "rate_of_change": 0.0986857941060175, "market_dynamics": -0.872661, "expectation": {"probability": 51.7736, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 876.100178, "high": 876.100178, "low": 840.322268, "close": 844.90918, "volume": 13300}, "trend_line": 883.194617, "activity_lines": {"activity_5": 847.783651, "activity_10": 852.581842, "activity_20": 893.14603, "activity_30": 894.071023}, "trend_signal": 0, "fair_value": 936.682076, "relative_strength": -5.943483, "rate_of_change": 0.07255927959155954, "market_dynamics": -0.942126, "expectation": {"probability": 49.387, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 844.909169, "high": 853.165685, "low": 843.991786, "close": 847.661316, "volume": 11400}, "trend_line": 885.793866, "activity_lines": {"activity_5": 848.639868, "activity_10": 850.129924, "activity_20": 887.161199, "activity_30": 891.778552}, "trend_signal": 0, "fair_value": 936.389138, "relative_strength": -9.360741, "rate_of_change": 0.29430081999695723, "market_dynamics": -0.954202, "expectation": {"probability": 52.2743, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 843.991795, "high": 845.826538, "low": 831.148442, "close": 839.404846, "volume": 29200}, "trend_line": 886.405453, "activity_lines": {"activity_5": 846.254659, "activity_10": 847.110893, "activity_20": 880.451198, "activity_30": 888.785712}, "trend_signal": 0, "fair_value": 936.613853, "relative_strength": -7.174694, "rate_of_change": 0.06904394165222025, "market_dynamics": -0.92517, "expectation": {"probability": 50.4552, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 843.07445, "high": 862.339451, "low": 838.487538, "close": 858.669922, "volume": 12600}, "trend_line": 887.047622, "activity_lines": {"activity_5": 850.168827, "activity_10": 848.612065, "activity_20": 875.685178, "activity_30": 886.996323}, "trend_signal": 0, "fair_value": 937.49785, "relative_strength": -4.239473, "rate_of_change": 0.07244641803891078, "market_dynamics": -0.895999, "expectation": {"probability": 53.1039, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 861.422034, "high": 879.769699, "low": 836.65271, "close": 872.430725, "volume": 13100}, "trend_line": 888.607174, "activity_lines": {"activity_5": 857.018644, "activity_10": 852.815358, "activity_20": 872.334554, "activity_30": 886.053298}, "trend_signal": 0, "fair_value": 938.122143, "relative_strength": -5.637297, "rate_of_change": 0.17581378511377596, "market_dynamics": -0.820974, "expectation": {"probability": 53.0206, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 873.348051, "high": 890.778292, "low": 873.348051, "close": 882.521851, "volume": 8300}, "trend_line": 890.717151, "activity_lines": {"activity_5": 866.987529, "activity_10": 858.636563, "activity_20": 870.17652, "activity_30": 885.660696}, "trend_signal": 0, "fair_value": 938.143128, "relative_strength": -6.402934, "rate_of_change": 0.2374476666108885, "market_dynamics": -0.607102, "expectation": {"probability": 53.0206, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 882.521888, "high": 885.274022, "low": 863.256808, "close": 866.926331, "volume": 14900}, "trend_line": 892.399019, "activity_lines": {"activity_5": 869.250395, "activity_10": 861.238588, "activity_20": 867.083627, "activity_30": 884.125805}, "trend_signal": 0, "fair_value": 937.70927, "relative_strength": -10.728979, "rate_of_change": 0.18882178232582483, "market_dynamics": -0.421074, "expectation": {"probability": 50.4552, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 870.59586, "high": 880.687167, "low": 866.926331, "close": 871.513306, "volume": 8200}, "trend_line": 893.438721, "activity_lines": {"activity_5": 871.757919, "activity_10": 864.190897, "activity_20": 865.078494, "activity_30": 882.778339}, "trend_signal": 0, "fair_value": 936.748153, "relative_strength": -10.223331, "rate_of_change": 0.11650640328640186, "market_dynamics": -0.224764, "expectation": {"probability": 51.919, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 881.60455, "high": 881.60455, "low": 855.917753, "close": 871.513306, "volume": 14000}, "trend_line": 893.713936, "activity_lines": {"activity_5": 872.124878, "activity_10": 866.526058, "activity_20": 863.776688, "activity_30": 881.363796}, "trend_signal": 0, "fair_value": 935.675703, "relative_strength": -9.53038, "rate_of_change": 0.03080401526497114, "market_dynamics": -0.013597, "expectation": {"probability": 51.5391, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 878.852312, "high": 878.852312, "low": 843.99186, "close": 849.496155, "volume": 16500}, "trend_line": 893.989152, "activity_lines": {"activity_5": 864.296562, "activity_10": 864.174233, "activity_20": 861.033283, "activity_30": 878.511036}, "trend_signal": 0, "fair_value": 934.121162, "relative_strength": -8.582719, "rate_of_change": 0.030794641206087263, "market_dynamics": 0.020174, "expectation": {"probability": 49.3365, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 854.083017, "high": 855.000399, "low": 837.570155, "close": 841.239685, "volume": 18200}, "trend_line": 893.713936, "activity_lines": {"activity_5": 855.24506, "activity_10": 860.671505, "activity_20": 858.298612, "activity_30": 875.107845}, "trend_signal": 0, "fair_value": 932.527612, "relative_strength": -11.02811, "rate_of_change": -0.030785161026204527, "market_dynamics": 0.07679, "expectation": {"probability": 49.4037, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 834.817993, "high": 859.587362, "low": 834.81798, "close": 854.083008, "volume": 19300}, "trend_line": 893.49988, "activity_lines": {"activity_5": 853.226811, "activity_10": 859.570643, "activity_20": 857.673917, "activity_30": 872.551011}, "trend_signal": 0, "fair_value": 931.051182, "relative_strength": -9.909793, "rate_of_change": -0.023951288144624813, "market_dynamics": 0.14593, "expectation": {"probability": 49.3108, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 852.248265, "high": 861.422089, "low": 838.487529, "close": 859.58728, "volume": 24300}, "trend_line": 893.40814, "activity_lines": {"activity_5": 853.89954, "activity_10": 859.353801, "activity_20": 857.787495, "activity_30": 870.363101}, "trend_signal": 0, "fair_value": 929.985783, "relative_strength": -9.800584, "rate_of_change": -0.010267488788018512, "market_dynamics": 0.207318, "expectation": {"probability": 50.1032, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 863.256827, "high": 876.100181, "low": 860.504654, "close": 866.926331, "volume": 4400}, "trend_line": 892.949449, "activity_lines": {"activity_5": 857.813688, "activity_10": 860.104378, "activity_20": 858.770401, "activity_30": 868.654597}, "trend_signal": 0, "fair_value": 929.155302, "relative_strength": -8.48984, "rate_of_change": -0.05134170816935296, "market_dynamics": 0.194748, "expectation": {"probability": 50.9764, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 870.595923, "high": 879.769748, "low": 864.174233, "close": 869.678528, "volume": 15600}, "trend_line": 891.237002, "activity_lines": {"activity_5": 862.951034, "activity_10": 861.205238, "activity_20": 860.028527, "activity_30": 867.153247}, "trend_signal": 0, "fair_value": 928.592963, "relative_strength": -13.503267, "rate_of_change": -0.19177423782698336, "market_dynamics": 0.267958, "expectation": {"probability": 51.843, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 877.017543, "high": 880.68713, "low": 867.843763, "close": 869.678528, "volume": 11200}, "trend_line": 886.955884, "activity_lines": {"activity_5": 866.742888, "activity_10": 862.356138, "activity_20": 861.242967, "activity_30": 865.762378}, "trend_signal": 0, "fair_value": 928.002789, "relative_strength": -14.045384, "rate_of_change": -0.4803568512520076, "market_dynamics": 0.276935, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 869.678519, "high": 897.199986, "low": 869.678519, "close": 893.530457, "volume": 30200}, "trend_line": 883.286353, "activity_lines": {"activity_5": 876.589462, "activity_10": 868.077267, "activity_20": 864.689704, "activity_30": 866.186544}, "trend_signal": 0, "fair_value": 927.433305, "relative_strength": -10.843321, "rate_of_change": -0.4137219298271216, "market_dynamics": 0.538068, "expectation": {"probability": 50.2922, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 904.539034, "high": 910.043329, "low": 829.313656, "close": 843.074463, "volume": 134300}, "trend_line": 877.415106, "activity_lines": {"activity_5": 866.987541, "activity_10": 864.140868, "activity_20": 863.077736, "activity_30": 863.592229}, "trend_signal": 0, "fair_value": 926.582134, "relative_strength": -16.36768, "rate_of_change": -0.6647048242123046, "market_dynamics": 0.565331, "expectation": {"probability": 51.6915, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 848.578685, "high": 860.504643, "low": 839.404933, "close": 850.413513, "volume": 23500}, "trend_line": 872.12487, "activity_lines": {"activity_5": 860.932825, "activity_10": 862.055912, "activity_20": 862.138513, "activity_30": 861.85019}, "trend_signal": 0, "fair_value": 925.889341, "relative_strength": -16.766149, "rate_of_change": -0.6029342284882031, "market_dynamics": 0.364898, "expectation": {"probability": 51.4392, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 856.835118, "high": 856.835118, "low": 842.157, "close": 855.000366, "volume": 21400}, "trend_line": 866.742894, "activity_lines": {"activity_5": 857.507914, "activity_10": 861.188561, "activity_20": 861.557501, "activity_30": 860.745384}, "trend_signal": 0, "fair_value": 925.413825, "relative_strength": -19.223774, "rate_of_change": -0.6171107125978427, "market_dynamics": 0.208276, "expectation": {"probability": 52.2136, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 857.752529, "high": 880.687073, "low": 857.752529, "close": 880.687073, "volume": 19900}, "trend_line": 861.850187, "activity_lines": {"activity_5": 863.623783, "activity_10": 864.891444, "activity_20": 863.48837, "activity_30": 861.645008}, "trend_signal": 0, "fair_value": 925.443924, "relative_strength": -17.540907, "rate_of_change": -0.5644934655789602, "market_dynamics": -0.005389, "expectation": {"probability": 50.6475, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 885.274044, "high": 885.274044, "low": 853.165628, "close": 858.669922, "volume": 25800}, "trend_line": 860.504692, "activity_lines": {"activity_5": 861.666699, "activity_10": 863.873984, "activity_20": 863.151996, "activity_30": 861.43983}, "trend_signal": 1, "fair_value": 924.894515, "relative_strength": -20.755344, "rate_of_change": -0.15611703986322023, "market_dynamics": -0.002975, "expectation": {"probability": 50.4751, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 862.339427, "high": 862.339427, "low": 850.413454, "close": 857.752563, "volume": 15900}, "trend_line": 859.250936, "activity_lines": {"activity_5": 861.727864, "activity_10": 862.606332, "activity_20": 862.675832, "activity_30": 861.262273}, "trend_signal": 1, "fair_value": 924.23485, "relative_strength": -19.959416, "rate_of_change": -0.14570007713565764, "market_dynamics": 0.09263, "expectation": {"probability": 51.2471, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 856.835157, "high": 858.669922, "low": 846.743951, "close": 851.330872, "volume": 14700}, "trend_line": 858.639347, "activity_lines": {"activity_5": 858.669926, "activity_10": 860.204459, "activity_20": 861.500709, "activity_30": 860.751301}, "trend_signal": 1, "fair_value": 922.941215, "relative_strength": -18.185462, "rate_of_change": -0.07117699549412895, "market_dynamics": 0.129723, "expectation": {"probability": 50.733, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 867.358125, "high": 876.785895, "low": 865.472564, "close": 876.785889, "volume": 62700}, "trend_line": 859.182054, "activity_lines": {"activity_5": 864.035836, "activity_10": 862.714324, "activity_20": 862.784821, "activity_30": 861.922046}, "trend_signal": 1, "fair_value": 921.860029, "relative_strength": -19.743035, "rate_of_change": 0.0632054659381863, "market_dynamics": 0.23814, "expectation": {"probability": 50.1069, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 876.785952, "high": 884.328186, "low": 865.472587, "close": 884.328186, "volume": 36200}, "trend_line": 859.945591, "activity_lines": {"activity_5": 870.463477, "activity_10": 866.466292, "activity_20": 864.766508, "activity_30": 863.544377}, "trend_signal": 1, "fair_value": 920.897587, "relative_strength": -17.535463, "rate_of_change": 0.08886789434734191, "market_dynamics": 0.504332, "expectation": {"probability": 50.9837, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 891.870429, "high": 891.870429, "low": 872.072011, "close": 881.499817, "volume": 24900}, "trend_line": 861.318176, "activity_lines": {"activity_5": 875.705587, "activity_10": 869.437653, "activity_20": 866.470225, "activity_30": 864.934972}, "trend_signal": 1, "fair_value": 920.001487, "relative_strength": -14.437392, "rate_of_change": 0.159613005097663, "market_dynamics": 0.752596, "expectation": {"probability": 53.1797, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 883.385405, "high": 895.641545, "low": 882.442627, "close": 882.442627, "volume": 15200}, "trend_line": 862.813926, "activity_lines": {"activity_5": 879.739974, "activity_10": 872.799173, "activity_20": 868.194336, "activity_30": 866.29784}, "trend_signal": 1, "fair_value": 918.787615, "relative_strength": -15.100696, "rate_of_change": 0.17365824171345987, "market_dynamics": 1.008735, "expectation": {"probability": 50.7666, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 881.499813, "high": 895.641521, "low": 862.644222, "close": 866.415344, "volume": 37000}, "trend_line": 863.89775, "activity_lines": {"activity_5": 876.785929, "activity_10": 872.530857, "activity_20": 868.339995, "activity_30": 866.53019}, "trend_signal": 1, "fair_value": 917.37949, "relative_strength": -10.781638, "rate_of_change": 0.1256150332464541, "market_dynamics": 0.888853, "expectation": {"probability": 52.1721, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 868.300901, "high": 887.156526, "low": 863.586998, "close": 882.442627, "volume": 26900}, "trend_line": 864.353801, "activity_lines": {"activity_5": 878.168681, "activity_10": 874.88565, "activity_20": 870.036337, "activity_30": 867.726633}, "trend_signal": 1, "fair_value": 916.081143, "relative_strength": -10.823125, "rate_of_change": 0.05278992797469402, "market_dynamics": 0.8166, "expectation": {"probability": 50.7666, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 886.213716, "high": 887.15653, "low": 876.785943, "close": 881.499817, "volume": 11400}, "trend_line": 865.573488, "activity_lines": {"activity_5": 878.860046, "activity_10": 876.570073, "activity_20": 871.486, "activity_30": 868.832828}, "trend_signal": 1, "fair_value": 914.980898, "relative_strength": -11.191407, "rate_of_change": 0.14110969357558498, "market_dynamics": 0.720063, "expectation": {"probability": 53.6065, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 889.98483, "high": 900.355443, "low": 883.385366, "close": 892.813171, "volume": 18600}, "trend_line": 867.07855, "activity_lines": {"activity_5": 883.511088, "activity_10": 880.296692, "activity_20": 873.821411, "activity_30": 870.590227}, "trend_signal": 1, "fair_value": 914.086925, "relative_strength": -9.682592, "rate_of_change": 0.17388032568760384, "market_dynamics": 0.85775, "expectation": {"probability": 51.7637, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 897.527072, "high": 913.554353, "low": 889.042047, "close": 912.611572, "volume": 39000}, "trend_line": 869.518775, "activity_lines": {"activity_5": 894.007373, "activity_10": 887.002234, "activity_20": 877.857954, "activity_30": 873.527841}, "trend_signal": 1, "fair_value": 913.362103, "relative_strength": -8.733993, "rate_of_change": 0.28143067314951514, "market_dynamics": 1.158382, "expectation": {"probability": 52.8687, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 902.241036, "high": 952.208386, "low": 902.241036, "close": 944.666077, "volume": 84100}, "trend_line": 872.385313, "activity_lines": {"activity_5": 913.17723, "activity_10": 898.538431, "activity_20": 884.694811, "activity_30": 878.376054}, "trend_signal": 1, "fair_value": 912.983547, "relative_strength": -4.942702, "rate_of_change": 0.32966947723469125, "market_dynamics": 1.403217, "expectation": {"probability": 56.9507, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 947.494452, "high": 948.437232, "low": 921.096596, "close": 941.837769, "volume": 32800}, "trend_line": 874.698881, "activity_lines": {"activity_5": 926.187602, "activity_10": 907.863387, "activity_20": 890.892115, "activity_30": 882.856858}, "trend_signal": 1, "fair_value": 912.607979, "relative_strength": -4.632049, "rate_of_change": 0.2652002464420251, "market_dynamics": 1.642669, "expectation": {"probability": 58.3685, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 942.780516, "high": 947.494418, "low": 938.066644, "close": 943.723328, "volume": 20800}, "trend_line": 876.73893, "activity_lines": {"activity_5": 935.866817, "activity_10": 916.34841, "activity_20": 896.925381, "activity_30": 887.310048}, "trend_signal": 1, "fair_value": 912.343053, "relative_strength": -4.718313, "rate_of_change": 0.23322871954147995, "market_dynamics": 1.660893, "expectation": {"probability": 57.938, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 943.723318, "high": 953.151161, "low": 938.066634, "close": 941.837769, "volume": 40400}, "trend_line": 879.235978, "activity_lines": {"activity_5": 940.769279, "activity_10": 923.410692, "activity_20": 902.426476, "activity_30": 891.509973}, "trend_signal": 1, "fair_value": 912.249066, "relative_strength": -5.010328, "rate_of_change": 0.2848108957589078, "market_dynamics": 1.624698, "expectation": {"probability": 59.4613, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 932.409969, "high": 971.064037, "low": 923.924944, "close": 961.63623, "volume": 25600}, "trend_line": 882.240076, "activity_lines": {"activity_5": 949.002922, "activity_10": 932.975642, "activity_20": 909.583104, "activity_30": 896.826118}, "trend_signal": 1, "fair_value": 912.246795, "relative_strength": -2.057608, "rate_of_change": 0.34167141417864033, "market_dynamics": 1.533786, "expectation": {"probability": 57.5092, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 962.578922, "high": 969.178422, "low": 944.666077, "close": 944.666077, "volume": 38700}, "trend_line": 884.678501, "activity_lines": {"activity_5": 948.311536, "activity_10": 938.015225, "activity_20": 914.558947, "activity_30": 900.853602}, "trend_signal": 1, "fair_value": 911.903438, "relative_strength": -5.729906, "rate_of_change": 0.2763901874709145, "market_dynamics": 1.492809, "expectation": {"probability": 59.2691, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 944.666129, "high": 962.579011, "low": 944.666129, "close": 961.63623, "volume": 14600}, "trend_line": 888.416504, "activity_lines": {"activity_5": 953.276868, "activity_10": 944.717549, "activity_20": 920.702173, "activity_30": 905.818617}, "trend_signal": 1, "fair_value": 911.84485, "relative_strength": -6.589315, "rate_of_change": 0.4225267140294222, "market_dynamics": 1.430742, "expectation": {"probability": 57.1091, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 970.121245, "high": 971.064026, "low": 929.581675, "close": 947.494507, "volume": 62200}, "trend_line": 891.958331, "activity_lines": {"activity_5": 952.208394, "activity_10": 947.408768, "activity_20": 924.990779, "activity_30": 909.630101}, "trend_signal": 1, "fair_value": 911.829361, "relative_strength": -8.011794, "rate_of_change": 0.39866740251372146, "market_dynamics": 1.374111, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 947.494507, "high": 949.380043, "low": 914.497155, "close": 921.096619, "volume": 25800}, "trend_line": 894.192118, "activity_lines": {"activity_5": 942.089213, "activity_10": 944.100467, "activity_20": 926.447169, "activity_30": 911.50999}, "trend_signal": 1, "fair_value": 911.496826, "relative_strength": -7.456221, "rate_of_change": 0.25043625047995727, "market_dynamics": 1.021103, "expectation": {"probability": 58.1234, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 924.867711, "high": 924.867711, "low": 902.240967, "close": 910.726013, "volume": 96100}, "trend_line": 895.896743, "activity_lines": {"activity_5": 929.895907, "activity_10": 938.392357, "activity_20": 926.618613, "activity_30": 912.576693}, "trend_signal": 1, "fair_value": 910.893666, "relative_strength": -2.132466, "rate_of_change": 0.19063297088914447, "market_dynamics": 0.72575, "expectation": {"probability": 56.9791, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 914.497104, "high": 932.409934, "low": 814.562362, "close": 829.646851, "volume": 111100}, "trend_line": 894.654094, "activity_lines": {"activity_5": 894.070227, "activity_10": 917.976864, "activity_20": 918.815977, "activity_30": 908.302507}, "trend_signal": 0, "fair_value": 909.73557, "relative_strength": -6.128948, "rate_of_change": -0.13870448907302574, "market_dynamics": 0.241726, "expectation": {"probability": 55.6099, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 829.646869, "high": 829.646869, "low": 737.254352, "close": 779.679504, "volume": 79000}, "trend_line": 891.654126, "activity_lines": {"activity_5": 849.256714, "activity_10": 890.567658, "activity_20": 906.357804, "activity_30": 900.884791}, "trend_signal": 0, "fair_value": 908.257171, "relative_strength": -9.177331, "rate_of_change": -0.33532155277880693, "market_dynamics": -0.351209, "expectation": {"probability": 52.8648, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 779.67954, "high": 800.420666, "low": 768.366173, "close": 789.1073, "volume": 35300}, "trend_line": 888.968418, "activity_lines": {"activity_5": 819.716248, "activity_10": 867.820928, "activity_20": 895.259927, "activity_30": 894.268867}, "trend_signal": 0, "fair_value": 906.691379, "relative_strength": -14.953275, "rate_of_change": -0.3012051334353357, "market_dynamics": -0.696084, "expectation": {"probability": 51.7564, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 776.851228, "high": 796.649621, "low": 768.366144, "close": 786.278992, "volume": 58700}, "trend_line": 885.39337, "activity_lines": {"activity_5": 799.792159, "activity_10": 847.371162, "activity_20": 884.34612, "activity_30": 887.643743}, "trend_signal": 0, "fair_value": 904.959625, "relative_strength": -15.476523, "rate_of_change": -0.4021569189199293, "market_dynamics": -1.032658, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 788.164529, "high": 799.477941, "low": 778.736724, "close": 794.764038, "volume": 15900}, "trend_line": 883.783022, "activity_lines": {"activity_5": 791.684261, "activity_10": 831.292472, "activity_20": 874.693845, "activity_30": 881.796689}, "trend_signal": 0, "fair_value": 903.296342, "relative_strength": -14.801161, "rate_of_change": -0.18187938317180358, "market_dynamics": -1.19212, "expectation": {"probability": 51.6282, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 802.306217, "high": 806.077363, "low": 783.450642, "close": 791.935669, "volume": 16200}, "trend_line": 881.833761, "activity_lines": {"activity_5": 790.364372, "activity_10": 817.733573, "activity_20": 865.189719, "activity_30": 875.871053}, "trend_signal": 0, "fair_value": 901.614928, "relative_strength": -9.55185, "rate_of_change": -0.22055877421007739, "market_dynamics": -1.266843, "expectation": {"probability": 52.5811, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 791.935701, "high": 798.535165, "low": 777.79391, "close": 778.736755, "volume": 18300}, "trend_line": 879.29164, "activity_lines": {"activity_5": 787.158923, "activity_10": 804.551788, "activity_20": 854.783219, "activity_30": 869.219634}, "trend_signal": 0, "fair_value": 900.060092, "relative_strength": -11.260256, "rate_of_change": -0.2882766698699747, "market_dynamics": -1.256392, "expectation": {"probability": 51.8355, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 778.736789, "high": 790.992926, "low": 773.080043, "close": 785.336243, "volume": 23400}, "trend_line": 876.113279, "activity_lines": {"activity_5": 786.216154, "activity_10": 795.895355, "activity_20": 845.499079, "activity_30": 863.157995}, "trend_signal": 0, "fair_value": 898.54052, "relative_strength": -12.87424, "rate_of_change": -0.3614683519565812, "market_dynamics": -1.251039, "expectation": {"probability": 50.9427, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 790.992888, "high": 824.932978, "low": 790.992888, "close": 801.363464, "volume": 19400}, "trend_line": 874.203064, "activity_lines": {"activity_5": 790.867196, "activity_10": 793.101294, "activity_20": 838.199263, "activity_30": 858.335426}, "trend_signal": 0, "fair_value": 897.08145, "relative_strength": -15.308822, "rate_of_change": -0.2180328783716556, "market_dynamics": -1.170939, "expectation": {"probability": 51.4072, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 791.935669, "high": 806.077377, "low": 787.221741, "close": 796.649536, "volume": 43000}, "trend_line": 872.166296, "activity_lines": {"activity_5": 792.941296, "activity_10": 791.627122, "activity_20": 830.885976, "activity_30": 853.331973}, "trend_signal": 0, "fair_value": 895.641438, "relative_strength": -12.736171, "rate_of_change": -0.2329856853487363, "market_dynamics": -1.044686, "expectation": {"probability": 52.2646, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 796.649536, "high": 801.363464, "low": 784.393388, "close": 801.363464, "volume": 23800}, "trend_line": 870.500716, "activity_lines": {"activity_5": 796.461006, "activity_10": 793.084145, "activity_20": 824.573834, "activity_30": 848.764048}, "trend_signal": 0, "fair_value": 894.273881, "relative_strength": -13.950088, "rate_of_change": -0.19097046144052982, "market_dynamics": -0.952405, "expectation": {"probability": 51.3768, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 805.134595, "high": 810.791278, "low": 789.107327, "close": 793.821228, "volume": 21700}, "trend_line": 867.735227, "activity_lines": {"activity_5": 796.838118, "activity_10": 793.684096, "activity_20": 818.225778, "activity_30": 843.816985}, "trend_signal": 0, "fair_value": 892.780543, "relative_strength": -12.933311, "rate_of_change": -0.3176894572479596, "market_dynamics": -0.874246, "expectation": {"probability": 51.8663, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 797.592382, "high": 797.592382, "low": 783.450617, "close": 790.99292, "volume": 10000}, "trend_line": 864.624052, "activity_lines": {"activity_5": 795.266829, "activity_10": 793.512687, "activity_20": 812.3132, "activity_30": 838.865868}, "trend_signal": 0, "fair_value": 891.663286, "relative_strength": -10.295303, "rate_of_change": -0.3585396677689568, "market_dynamics": -0.788422, "expectation": {"probability": 51.3056, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 789.107317, "high": 810.79127, "low": 789.107317, "close": 807.020142, "volume": 18600}, "trend_line": 862.141396, "activity_lines": {"activity_5": 798.660836, "activity_10": 796.221035, "activity_20": 808.654311, "activity_30": 835.149487}, "trend_signal": 0, "fair_value": 890.634688, "relative_strength": -8.351627, "rate_of_change": -0.2871370504044248, "market_dynamics": -0.63338, "expectation": {"probability": 50.2768, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 815.505192, "high": 825.875778, "low": 807.020167, "close": 815.505188, "volume": 11000}, "trend_line": 859.910148, "activity_lines": {"activity_5": 804.506079, "activity_10": 800.095006, "activity_20": 806.445511, "activity_30": 832.140699}, "trend_signal": 0, "fair_value": 888.301858, "relative_strength": -10.298946, "rate_of_change": -0.25880302353558915, "market_dynamics": -0.365545, "expectation": {"probability": 50.2768, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 815.505217, "high": 828.704146, "low": 810.791285, "close": 815.505188, "volume": 10200}, "trend_line": 858.213143, "activity_lines": {"activity_5": 809.094279, "activity_10": 803.591866, "activity_20": 804.932573, "activity_30": 829.275863}, "trend_signal": 0, "fair_value": 885.91271, "relative_strength": -7.946336, "rate_of_change": -0.1973467813988519, "market_dynamics": -0.081078, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 810.791287, "high": 824.932958, "low": 808.905726, "close": 820.219055, "volume": 6200}, "trend_line": 856.139024, "activity_lines": {"activity_5": 814.310986, "activity_10": 807.517255, "activity_20": 804.483627, "activity_30": 826.824631}, "trend_signal": 0, "fair_value": 883.412991, "relative_strength": -6.192294, "rate_of_change": -0.2416787737309211, "market_dynamics": 0.173405, "expectation": {"probability": 50.818, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 824.933005, "high": 856.987557, "low": 823.990224, "close": 844.731384, "volume": 28000}, "trend_line": 854.913409, "activity_lines": {"activity_5": 825.938615, "activity_10": 815.145208, "activity_20": 807.042603, "activity_30": 826.088655}, "trend_signal": 0, "fair_value": 881.056323, "relative_strength": -2.873278, "rate_of_change": -0.14315607227827382, "market_dynamics": 0.455338, "expectation": {"probability": 51.1605, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 843.788604, "high": 868.300848, "low": 839.074701, "close": 862.644165, "volume": 29800}, "trend_line": 853.907776, "activity_lines": {"activity_5": 839.954606, "activity_10": 824.950119, "activity_20": 811.796907, "activity_30": 826.587413}, "trend_signal": 0, "fair_value": 877.462896, "relative_strength": -2.707089, "rate_of_change": -0.11762980781600875, "market_dynamics": 0.674509, "expectation": {"probability": 51.669, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 867.358061, "high": 878.671485, "low": 839.074646, "close": 875.84314, "volume": 45700}, "trend_line": 852.682162, "activity_lines": {"activity_5": 854.661987, "activity_10": 836.040648, "activity_20": 818.0866, "activity_30": 828.002598}, "trend_signal": 0, "fair_value": 875.835033, "relative_strength": -1.891051, "rate_of_change": -0.14353001980392602, "market_dynamics": 0.919851, "expectation": {"probability": 51.1861, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 879.614264, "high": 890.92765, "low": 857.93034, "close": 884.328186, "volume": 45900}, "trend_line": 850.670898, "activity_lines": {"activity_5": 868.175187, "activity_10": 847.23403, "activity_20": 825.350503, "activity_30": 830.044277}, "trend_signal": 0, "fair_value": 875.258356, "relative_strength": 1.276231, "rate_of_change": -0.23587499418100683, "market_dynamics": 1.18495, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 880.557032, "high": 887.156496, "low": 862.644191, "close": 868.300903, "volume": 109700}, "trend_line": 848.21967, "activity_lines": {"activity_5": 871.75776, "activity_10": 854.004911, "activity_20": 830.82761, "activity_30": 831.181697}, "trend_signal": 0, "fair_value": 874.522623, "relative_strength": -4.120353, "rate_of_change": -0.28815232844606076, "market_dynamics": 1.265302, "expectation": {"probability": 54.4112, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 869.243666, "high": 885.270935, "low": 867.358105, "close": 885.270935, "volume": 3900}, "trend_line": 846.271257, "activity_lines": {"activity_5": 877.791553, "activity_10": 862.507076, "activity_20": 837.498904, "activity_30": 833.572101}, "trend_signal": 0, "fair_value": 873.799934, "relative_strength": -0.978715, "rate_of_change": -0.22970617976826213, "market_dynamics": 1.199208, "expectation": {"probability": 52.4031, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 871.129204, "high": 886.213692, "low": 839.074677, "close": 867.358093, "volume": 60600}, "trend_line": 843.788601, "activity_lines": {"activity_5": 875.151762, "activity_10": 866.038215, "activity_20": 842.006291, "activity_30": 834.932542}, "trend_signal": 0, "fair_value": 873.103211, "relative_strength": -1.04279, "rate_of_change": -0.29336409330513513, "market_dynamics": 1.130735, "expectation": {"probability": 54.7394, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 858.873043, "high": 871.12919, "low": 848.502457, "close": 857.930298, "volume": 31600}, "trend_line": 840.331736, "activity_lines": {"activity_5": 869.055111, "activity_10": 866.758155, "activity_20": 845.229702, "activity_30": 835.844909}, "trend_signal": 0, "fair_value": 872.408, "relative_strength": -0.076678, "rate_of_change": -0.4096837757588993, "market_dynamics": 0.93238, "expectation": {"probability": 54.7012, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 852.273646, "high": 865.472566, "low": 848.502524, "close": 863.586975, "volume": 151200}, "trend_line": 837.6291, "activity_lines": {"activity_5": 866.038208, "activity_10": 867.735217, "activity_20": 848.691052, "activity_30": 837.345247}, "trend_signal": 0, "fair_value": 871.895472, "relative_strength": -2.865389, "rate_of_change": -0.32161536738628943, "market_dynamics": 0.876191, "expectation": {"probability": 52.4689, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 863.586946, "high": 870.186445, "low": 848.502492, "close": 867.358093, "volume": 115600}, "trend_line": 834.486495, "activity_lines": {"activity_5": 865.661092, "activity_10": 868.523723, "activity_20": 852.17036, "activity_30": 839.263247}, "trend_signal": 1, "fair_value": 871.260696, "relative_strength": -1.435925, "rate_of_change": -0.3751785844116451, "market_dynamics": 0.934165, "expectation": {"probability": 52.2932, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 863.586971, "high": 873.014804, "low": 856.987482, "close": 865.472595, "volume": 31600}, "trend_line": 831.752431, "activity_lines": {"activity_5": 864.718331, "activity_10": 868.112337, "activity_20": 855.04809, "activity_30": 841.26235}, "trend_signal": 1, "fair_value": 870.619465, "relative_strength": 0.40526, "rate_of_change": -0.32763430161922386, "market_dynamics": 0.769796, "expectation": {"probability": 54.4195, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 851.330886, "high": 882.442627, "low": 850.388106, "close": 862.644165, "volume": 225700}, "trend_line": 829.804016, "activity_lines": {"activity_5": 864.152649, "activity_10": 866.809578, "activity_20": 857.274844, "activity_30": 843.255365}, "trend_signal": 1, "fair_value": 869.605312, "relative_strength": -0.833806, "rate_of_change": -0.23425419961290794, "market_dynamics": 0.805264, "expectation": {"probability": 56.7545, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 864.529726, "high": 871.129211, "low": 861.701385, "close": 862.644165, "volume": 17400}, "trend_line": 828.201288, "activity_lines": {"activity_5": 863.901229, "activity_10": 865.506819, "activity_20": 859.209785, "activity_30": 845.374085}, "trend_signal": 1, "fair_value": 868.878371, "relative_strength": 0.142906, "rate_of_change": -0.19314536554376835, "market_dynamics": 0.536174, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 863.587034, "high": 865.472595, "low": 858.873076, "close": 859.815857, "volume": 17600}, "trend_line": 829.206921, "activity_lines": {"activity_5": 862.392782, "activity_10": 863.929804, "activity_20": 860.561103, "activity_30": 847.413734}, "trend_signal": 1, "fair_value": 868.082615, "relative_strength": 4.023964, "rate_of_change": 0.12142374258176582, "market_dynamics": 0.228892, "expectation": {"probability": 51.3291, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 859.815857, "high": 862.644173, "low": 849.445246, "close": 853.21637, "volume": 27100}, "trend_line": 831.65815, "activity_lines": {"activity_5": 858.935913, "activity_10": 861.598561, "activity_20": 861.005554, "activity_30": 848.962731}, "trend_signal": 1, "fair_value": 867.385345, "relative_strength": 3.840109, "rate_of_change": 0.2956112567227369, "market_dynamics": 0.021589, "expectation": {"probability": 50.0628, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 858.873053, "high": 861.701394, "low": 848.5025, "close": 850.388062, "volume": 42900}, "trend_line": 833.700842, "activity_lines": {"activity_5": 855.479057, "activity_10": 859.027344, "activity_20": 860.897809, "activity_30": 850.171112}, "trend_signal": 1, "fair_value": 866.582304, "relative_strength": 2.947396, "rate_of_change": 0.24561678377107085, "market_dynamics": -0.302423, "expectation": {"probability": 50.0986, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 850.388057, "high": 885.290272, "low": 850.388057, "close": 878.480347, "volume": 34800}, "trend_line": 836.774221, "activity_lines": {"activity_5": 862.391931, "activity_10": 862.198049, "activity_20": 863.182685, "activity_30": 853.060113}, "trend_signal": 1, "fair_value": 865.43863, "relative_strength": 4.418353, "rate_of_change": 0.36864290464517074, "market_dynamics": -0.348855, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 878.48034, "high": 885.290297, "low": 870.697568, "close": 875.561829, "volume": 32800}, "trend_line": 839.46748, "activity_lines": {"activity_5": 867.276221, "activity_10": 864.635892, "activity_20": 864.84932, "activity_30": 855.562539}, "trend_signal": 1, "fair_value": 864.322025, "relative_strength": 5.479586, "rate_of_change": 0.32186209044315334, "market_dynamics": -0.361167, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 874.588926, "high": 875.561773, "low": 839.566455, "close": 841.512207, "volume": 54800}, "trend_line": 841.120032, "activity_lines": {"activity_5": 859.949459, "activity_10": 860.562322, "activity_20": 862.98715, "activity_30": 855.694457}, "trend_signal": 1, "fair_value": 862.941376, "relative_strength": 11.180109, "rate_of_change": 0.1968571790297361, "market_dynamics": -0.432922, "expectation": {"probability": 48.9293, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 778.277151, "high": 818.163864, "low": 763.684454, "close": 798.706909, "volume": 50600}, "trend_line": 841.785704, "activity_lines": {"activity_5": 839.574508, "activity_10": 849.107329, "activity_20": 856.924442, "activity_30": 852.958126}, "trend_signal": 0, "fair_value": 861.766991, "relative_strength": 6.005071, "rate_of_change": 0.07914114212892415, "market_dynamics": -0.551281, "expectation": {"probability": 50.4077, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 788.005606, "high": 808.435399, "low": 788.005606, "close": 803.571167, "volume": 59200}, "trend_line": 842.393534, "activity_lines": {"activity_5": 824.45494, "activity_10": 839.78495, "activity_20": 851.427436, "activity_30": 850.492672}, "trend_signal": 0, "fair_value": 860.349125, "relative_strength": 3.156341, "rate_of_change": 0.07220721344063541, "market_dynamics": -0.771785, "expectation": {"probability": 49.5103, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 818.16387, "high": 834.702259, "low": 753.956003, "close": 803.571167, "volume": 197100}, "trend_line": 842.467124, "activity_lines": {"activity_5": 812.456498, "activity_10": 831.588052, "activity_20": 846.126431, "activity_30": 847.988003}, "trend_signal": 0, "fair_value": 858.902651, "relative_strength": 0.403321, "rate_of_change": 0.008735822039199958, "market_dynamics": -0.89947, "expectation": {"probability": 49.5611, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 809.40827, "high": 848.322129, "low": 771.467258, "close": 799.67981, "volume": 251300}, "trend_line": 842.568134, "activity_lines": {"activity_5": 804.154883, "activity_10": 823.757688, "activity_20": 840.73612, "activity_30": 845.227532}, "trend_signal": 0, "fair_value": 857.780279, "relative_strength": -3.023108, "rate_of_change": 0.011989785372322, "market_dynamics": -0.913869, "expectation": {"probability": 51.7621, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 799.679767, "high": 844.430732, "low": 792.869842, "close": 843.457886, "volume": 142200}, "trend_line": 843.971281, "activity_lines": {"activity_5": 815.504761, "activity_10": 825.031782, "activity_20": 839.877832, "activity_30": 845.284935}, "trend_signal": 0, "fair_value": 857.093032, "relative_strength": 0.525915, "rate_of_change": 0.1665321703229747, "market_dynamics": -0.711329, "expectation": {"probability": 49.2726, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 844.430692, "high": 857.077698, "low": 840.539307, "close": 857.077698, "volume": 204200}, "trend_line": 846.07983, "activity_lines": {"activity_5": 831.264864, "activity_10": 829.079622, "activity_20": 840.51129, "activity_30": 846.13051}, "trend_signal": 0, "fair_value": 856.218431, "relative_strength": 1.543855, "rate_of_change": 0.2498365818208498, "market_dynamics": -0.363315, "expectation": {"probability": 34.9839, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 856.104898, "high": 864.860474, "low": 850.267819, "close": 864.860474, "volume": 12800}, "trend_line": 848.542082, "activity_lines": {"activity_5": 845.72784, "activity_10": 834.472307, "activity_20": 841.939408, "activity_30": 847.342165}, "trend_signal": 0, "fair_value": 855.347942, "relative_strength": 4.206661, "rate_of_change": 0.2910188746610394, "market_dynamics": -0.173625, "expectation": {"probability": 37.045, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 864.860495, "high": 866.806213, "low": 861.941927, "close": 864.860474, "volume": 9100}, "trend_line": 850.470093, "activity_lines": {"activity_5": 856.104863, "activity_10": 839.601857, "activity_20": 843.464719, "activity_30": 848.394964}, "trend_signal": 0, "fair_value": 854.643395, "relative_strength": 2.146798, "rate_of_change": 0.22721454137615407, "market_dynamics": 0.049333, "expectation": {"probability": 45.7576, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 871.670396, "high": 879.453215, "low": 864.860471, "close": 875.561829, "volume": 21900}, "trend_line": 852.471981, "activity_lines": {"activity_5": 865.96305, "activity_10": 846.924742, "activity_20": 846.0211, "activity_30": 850.013786}, "trend_signal": 0, "fair_value": 854.316439, "relative_strength": 4.130545, "rate_of_change": 0.23538605489799488, "market_dynamics": 0.202593, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 875.561775, "high": 879.4532, "low": 872.643235, "close": 874.588928, "volume": 23700}, "trend_line": 854.441439, "activity_lines": {"activity_5": 870.438135, "activity_10": 854.070736, "activity_20": 848.400865, "activity_30": 851.440686}, "trend_signal": 0, "fair_value": 854.086244, "relative_strength": 3.863137, "rate_of_change": 0.23102905947590524, "market_dynamics": 0.237824, "expectation": {"probability": 48.3157, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 878.480361, "high": 889.181662, "low": 874.588975, "close": 886.263123, "volume": 22300}, "trend_line": 856.642908, "activity_lines": {"activity_5": 876.729216, "activity_10": 862.737915, "activity_20": 851.840067, "activity_30": 853.493698}, "trend_signal": 0, "fair_value": 853.959493, "relative_strength": 3.855024, "rate_of_change": 0.2576500740152057, "market_dynamics": 0.390809, "expectation": {"probability": 53.1607, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 893.073059, "high": 943.661071, "low": 889.181673, "close": 920.312744, "volume": 69500}, "trend_line": 859.162286, "activity_lines": {"activity_5": 892.424475, "activity_10": 876.004004, "activity_20": 858.432066, "activity_30": 857.601429}, "trend_signal": 0, "fair_value": 853.953734, "relative_strength": 3.235457, "rate_of_change": 0.2940989736180668, "market_dynamics": 0.618826, "expectation": {"probability": 54.0702, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 923.231283, "high": 926.149841, "low": 907.665754, "close": 926.149841, "volume": 32300}, "trend_line": 861.279142, "activity_lines": {"activity_5": 906.368616, "activity_10": 888.208809, "activity_20": 865.318835, "activity_30": 861.923207}, "trend_signal": 1, "fair_value": 854.036891, "relative_strength": 4.799136, "rate_of_change": 0.24638604772276798, "market_dynamics": 0.747415, "expectation": {"probability": 47.1045, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 927.122662, "high": 936.851135, "low": 914.475637, "close": 936.851135, "volume": 55800}, "trend_line": 863.312742, "activity_lines": {"activity_5": 919.793896, "activity_10": 900.130601, "activity_20": 872.922368, "activity_30": 866.798819}, "trend_signal": 1, "fair_value": 854.343143, "relative_strength": 6.59406, "rate_of_change": 0.23611392646496698, "market_dynamics": 0.912423, "expectation": {"probability": 48.0222, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 936.851157, "high": 949.498129, "low": 929.068385, "close": 946.57959, "volume": 71800}, "trend_line": 865.387789, "activity_lines": {"activity_5": 932.376042, "activity_10": 911.327178, "activity_20": 881.099053, "activity_30": 872.170874}, "trend_signal": 1, "fair_value": 854.751812, "relative_strength": 6.953964, "rate_of_change": 0.240358667149157, "market_dynamics": 1.074478, "expectation": {"probability": 49.1168, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 947.552469, "high": 954.362394, "low": 939.769697, "close": 953.389526, "volume": 83500}, "trend_line": 868.224076, "activity_lines": {"activity_5": 942.428788, "activity_10": 921.886986, "activity_20": 889.511143, "activity_30": 877.848405}, "trend_signal": 1, "fair_value": 855.038193, "relative_strength": 3.575182, "rate_of_change": 0.3277475180551652, "market_dynamics": 1.144284, "expectation": {"probability": 50.1663, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 954.362359, "high": 1006.896083, "low": 942.688201, "close": 970.900757, "volume": 175700}, "trend_line": 871.078404, "activity_lines": {"activity_5": 953.843518, "activity_10": 933.87953, "activity_20": 899.113955, "activity_30": 884.472707}, "trend_signal": 1, "fair_value": 855.80304, "relative_strength": 7.110839, "rate_of_change": 0.32875476261268866, "market_dynamics": 1.332225, "expectation": {"probability": 51.1734, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 968.955078, "high": 994.249084, "low": 963.117999, "close": 994.249084, "volume": 41300}, "trend_line": 875.308104, "activity_lines": {"activity_5": 969.668489, "activity_10": 948.189219, "activity_20": 910.366546, "activity_30": 892.419203}, "trend_signal": 1, "fair_value": 856.900662, "relative_strength": 6.869082, "rate_of_change": 0.48557052735748685, "market_dynamics": 1.395999, "expectation": {"probability": 52.1406, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 995.22192, "high": 1021.488744, "low": 987.439148, "close": 1016.624512, "volume": 22900}, "trend_line": 880.597911, "activity_lines": {"activity_5": 988.411987, "activity_10": 964.214647, "activity_20": 923.198851, "activity_30": 901.53639}, "trend_signal": 1, "fair_value": 858.267603, "relative_strength": 5.104115, "rate_of_change": 0.6043365731251126, "market_dynamics": 1.429397, "expectation": {"probability": 53.0702, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1026.352999, "high": 1043.864272, "low": 1021.488767, "close": 1041.918579, "volume": 68200}, "trend_line": 886.542297, "activity_lines": {"activity_5": 1010.268616, "activity_10": 982.274221, "activity_20": 937.768388, "activity_30": 911.944175}, "trend_signal": 1, "fair_value": 859.796685, "relative_strength": 9.23001, "rate_of_change": 0.6750397571633586, "market_dynamics": 1.520645, "expectation": {"probability": 53.9644, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1045.809934, "high": 1070.131135, "low": 1042.891394, "close": 1057.484131, "volume": 85200}, "trend_line": 892.879832, "activity_lines": {"activity_5": 1030.957829, "activity_10": 1000.121538, "activity_20": 952.866042, "activity_30": 922.972681}, "trend_signal": 1, "fair_value": 861.585765, "relative_strength": 10.243707, "rate_of_change": 0.7148598573859136, "market_dynamics": 1.533008, "expectation": {"probability": 54.8251, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1054.565541, "high": 1056.511234, "low": 974.792155, "close": 992.303406, "volume": 31900}, "trend_line": 897.107526, "activity_lines": {"activity_5": 1022.980493, "activity_10": 1003.004704, "activity_20": 960.523736, "activity_30": 929.387105}, "trend_signal": 1, "fair_value": 863.042851, "relative_strength": 2.611759, "rate_of_change": 0.4734896957556145, "market_dynamics": 1.3697, "expectation": {"probability": 52.9805, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1015.651714, "high": 1015.651714, "low": 982.574934, "close": 992.303406, "volume": 16000}, "trend_line": 901.4295, "activity_lines": {"activity_5": 1013.576314, "activity_10": 1004.57895, "activity_20": 967.282705, "activity_30": 935.528775}, "trend_signal": 1, "fair_value": 864.414106, "relative_strength": -1.471916, "rate_of_change": 0.4817676671681333, "market_dynamics": 1.146368, "expectation": {"probability": 54.3556, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 995.221938, "high": 997.167631, "low": 985.493455, "close": 988.411987, "volume": 18200}, "trend_line": 905.621761, "activity_lines": {"activity_5": 1003.004708, "activity_10": 1004.242872, "activity_20": 972.772337, "activity_30": 941.140548}, "trend_signal": 1, "fair_value": 865.817636, "relative_strength": -2.556962, "rate_of_change": 0.46506809462082516, "market_dynamics": 0.793371, "expectation": {"probability": 52.7567, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 988.41202, "high": 997.167638, "low": 982.574902, "close": 989.384827, "volume": 30800}, "trend_line": 909.940727, "activity_lines": {"activity_5": 994.638216, "activity_10": 1003.146205, "activity_20": 977.455896, "activity_30": 946.544617}, "trend_signal": 1, "fair_value": 867.135849, "relative_strength": -3.265946, "rate_of_change": 0.4769061639189174, "market_dynamics": 0.37468, "expectation": {"probability": 55.2979, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 989.384845, "high": 1011.760328, "low": 975.764991, "close": 993.276245, "volume": 25500}, "trend_line": 914.609389, "activity_lines": {"activity_5": 991.071114, "activity_10": 1001.978791, "activity_20": 981.815177, "activity_30": 951.921102}, "trend_signal": 1, "fair_value": 868.610616, "relative_strength": -3.853719, "rate_of_change": 0.5130731993271828, "market_dynamics": 0.139961, "expectation": {"probability": 55.8202, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 997.16761, "high": 1003.004707, "low": 985.493448, "close": 1002.03186, "volume": 14800}, "trend_line": 919.664183, "activity_lines": {"activity_5": 994.703076, "activity_10": 1001.678094, "activity_20": 986.35976, "activity_30": 957.561261}, "trend_signal": 1, "fair_value": 870.09001, "relative_strength": -7.73162, "rate_of_change": 0.5526724370856, "market_dynamics": -0.069064, "expectation": {"probability": 50.9646, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 989.384829, "high": 997.167603, "low": 980.629211, "close": 994.249084, "volume": 10700}, "trend_line": 923.523141, "activity_lines": {"activity_5": 995.092216, "activity_10": 999.396327, "activity_20": 989.50993, "activity_30": 962.37319}, "trend_signal": 1, "fair_value": 871.736953, "relative_strength": -7.515288, "rate_of_change": 0.41960512014416784, "market_dynamics": -0.261342, "expectation": {"probability": 54.3978, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 994.249099, "high": 1011.760315, "low": 987.439154, "close": 1000.086121, "volume": 8900}, "trend_line": 927.67395, "activity_lines": {"activity_5": 997.297323, "activity_10": 998.175839, "activity_20": 992.599872, "activity_30": 967.312737}, "trend_signal": 1, "fair_value": 873.375536, "relative_strength": -10.169107, "rate_of_change": 0.4494537078416296, "market_dynamics": -0.405695, "expectation": {"probability": 51.2055, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1009.814632, "high": 1018.570208, "low": 964.090808, "close": 981.602051, "volume": 31600}, "trend_line": 932.343612, "activity_lines": {"activity_5": 992.562797, "activity_10": 993.895309, "activity_20": 993.336454, "activity_30": 970.79197}, "trend_signal": 1, "fair_value": 874.947131, "relative_strength": -16.888717, "rate_of_change": 0.503373194860114, "market_dynamics": -0.499719, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 984.520576, "high": 984.520576, "low": 970.900757, "close": 970.900757, "volume": 5000}, "trend_line": 938.083407, "activity_lines": {"activity_5": 984.780025, "activity_10": 988.765754, "activity_20": 992.544278, "activity_30": 973.279527}, "trend_signal": 1, "fair_value": 876.392907, "relative_strength": -14.206282, "rate_of_change": 0.6156308603527986, "market_dynamics": -0.647118, "expectation": {"probability": 53.265, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 967.982217, "high": 974.79215, "low": 965.063678, "close": 969.927917, "volume": 8100}, "trend_line": 943.628632, "activity_lines": {"activity_5": 978.164673, "activity_10": 985.033562, "activity_20": 991.256415, "activity_30": 975.334012}, "trend_signal": 1, "fair_value": 877.655061, "relative_strength": -14.327239, "rate_of_change": 0.5911228104688215, "market_dynamics": -0.763991, "expectation": {"probability": 52.3885, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 973.819285, "high": 977.71067, "low": 948.525259, "close": 961.172302, "volume": 24200}, "trend_line": 948.882003, "activity_lines": {"activity_5": 970.771045, "activity_10": 980.116266, "activity_20": 988.898421, "activity_30": 976.465862}, "trend_signal": 1, "fair_value": 878.689428, "relative_strength": -11.919059, "rate_of_change": 0.5567201780286819, "market_dynamics": -0.85895, "expectation": {"probability": 51.5405, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 961.172281, "high": 967.009367, "low": 952.416656, "close": 965.06366, "volume": 21300}, "trend_line": 954.394798, "activity_lines": {"activity_5": 966.879655, "activity_10": 976.472511, "activity_20": 986.744259, "activity_30": 977.50984}, "trend_signal": 1, "fair_value": 879.72585, "relative_strength": -14.213938, "rate_of_change": 0.5809779279795216, "market_dynamics": -0.94723, "expectation": {"probability": 48.3358, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 965.063653, "high": 967.009353, "low": 956.30803, "close": 965.06366, "volume": 22900}, "trend_line": 958.448324, "activity_lines": {"activity_5": 965.323096, "activity_10": 973.25327, "activity_20": 984.455751, "activity_30": 978.198153}, "trend_signal": 1, "fair_value": 880.722218, "relative_strength": -14.400994, "rate_of_change": 0.4247221389402334, "market_dynamics": -0.947011, "expectation": {"probability": 49.3943, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 968.955053, "high": 1006.896044, "low": 954.362337, "close": 958.253723, "volume": 35300}, "trend_line": 961.820858, "activity_lines": {"activity_5": 962.599117, "activity_10": 969.238063, "activity_20": 981.430659, "activity_30": 978.185598}, "trend_signal": 1, "fair_value": 881.583379, "relative_strength": -15.33775, "rate_of_change": 0.35187436980693043, "market_dynamics": -0.9221, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 958.253744, "high": 965.063669, "low": 952.416666, "close": 958.253723, "volume": 36000}, "trend_line": 964.933966, "activity_lines": {"activity_5": 960.718274, "activity_10": 965.859628, "activity_20": 978.382403, "activity_30": 977.955461}, "trend_signal": 0, "fair_value": 882.558981, "relative_strength": -12.801298, "rate_of_change": 0.3236681731433205, "market_dynamics": -0.932132, "expectation": {"probability": 52.8116, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 965.063674, "high": 972.846464, "low": 957.280881, "close": 968.955078, "volume": 29000}, "trend_line": 968.403786, "activity_lines": {"activity_5": 963.182829, "activity_10": 965.22286, "activity_20": 976.413549, "activity_30": 978.214887}, "trend_signal": 0, "fair_value": 883.568849, "relative_strength": -13.80341, "rate_of_change": 0.3595914458668681, "market_dynamics": -0.872849, "expectation": {"probability": 54.6538, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 968.955043, "high": 985.493479, "low": 968.955043, "close": 975.765015, "volume": 5600}, "trend_line": 971.743892, "activity_lines": {"activity_5": 967.398511, "activity_10": 966.284154, "activity_20": 975.213707, "activity_30": 978.689805}, "trend_signal": 0, "fair_value": 884.679592, "relative_strength": -12.275302, "rate_of_change": 0.3449083996042939, "market_dynamics": -0.818272, "expectation": {"probability": 55.0659, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 976.73784, "high": 1001.059021, "low": 976.73784, "close": 986.466309, "volume": 18100}, "trend_line": 975.473138, "activity_lines": {"activity_5": 974.467867, "activity_10": 969.73334, "activity_20": 975.227605, "activity_30": 979.639638}, "trend_signal": 0, "fair_value": 885.847489, "relative_strength": -13.810402, "rate_of_change": 0.38376840139685586, "market_dynamics": -0.652056, "expectation": {"probability": 55.37, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 995.221927, "high": 996.194773, "low": 965.063699, "close": 981.602051, "volume": 20200}, "trend_line": 978.651103, "activity_lines": {"activity_5": 978.488961, "activity_10": 972.209674, "activity_20": 975.042299, "activity_30": 980.035052}, "trend_signal": 0, "fair_value": 886.898373, "relative_strength": -17.112213, "rate_of_change": 0.3257870336148699, "market_dynamics": -0.50304, "expectation": {"probability": 50.8527, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1002.03186, "high": 1008.841774, "low": 979.656398, "close": 995.221924, "volume": 23700}, "trend_line": 981.148075, "activity_lines": {"activity_5": 985.493457, "activity_10": 976.967779, "activity_20": 976.515468, "activity_30": 981.104137}, "trend_signal": 0, "fair_value": 887.967899, "relative_strength": -15.590325, "rate_of_change": 0.25514424827659077, "market_dynamics": -0.285956, "expectation": {"probability": 54.6868, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1002.031857, "high": 1066.239715, "low": 953.389539, "close": 1010.787476, "volume": 61400}, "trend_line": 983.96933, "activity_lines": {"activity_5": 995.221924, "activity_10": 984.096094, "activity_20": 979.457171, "activity_30": 983.016357}, "trend_signal": 0, "fair_value": 888.931209, "relative_strength": -13.201824, "rate_of_change": 0.28754630130625947, "market_dynamics": 0.110347, "expectation": {"probability": 55.2814, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 993.276242, "high": 1014.678876, "low": 993.276242, "close": 1008.841797, "volume": 16000}, "trend_line": 986.369019, "activity_lines": {"activity_5": 1001.513005, "activity_10": 989.968555, "activity_20": 982.125553, "activity_30": 984.621032}, "trend_signal": 0, "fair_value": 889.567331, "relative_strength": -14.575513, "rate_of_change": 0.24387843470689954, "market_dynamics": 0.289895, "expectation": {"probability": 57.824, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1019.543077, "high": 1045.809871, "low": 1012.733152, "close": 1016.624512, "volume": 16900}, "trend_line": 988.703849, "activity_lines": {"activity_5": 1008.193205, "activity_10": 996.460089, "activity_20": 985.437861, "activity_30": 986.572999}, "trend_signal": 0, "fair_value": 890.43645, "relative_strength": -17.676518, "rate_of_change": 0.23670958383983984, "market_dynamics": 0.544516, "expectation": {"probability": 55.0021, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1021.488744, "high": 1040.945679, "low": 1006.896047, "close": 1040.945679, "volume": 20200}, "trend_line": 991.622388, "activity_lines": {"activity_5": 1020.969914, "activity_10": 1006.436183, "activity_20": 990.936758, "activity_30": 989.94344}, "trend_signal": 0, "fair_value": 891.444307, "relative_strength": -15.23935, "rate_of_change": 0.2951883926569006, "market_dynamics": 0.73634, "expectation": {"probability": 55.5747, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1050.674194, "high": 1074.022461, "low": 1038.02719, "close": 1074.022461, "volume": 13900}, "trend_line": 995.059778, "activity_lines": {"activity_5": 1040.815975, "activity_10": 1020.922747, "activity_20": 999.358827, "activity_30": 995.259574}, "trend_signal": 1, "fair_value": 892.927411, "relative_strength": -15.185497, "rate_of_change": 0.3466430408991583, "market_dynamics": 0.772918, "expectation": {"probability": 53.8744, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1074.022449, "high": 1095.425071, "low": 998.140441, "close": 1036.081421, "volume": 24600}, "trend_line": 996.454189, "activity_lines": {"activity_5": 1042.761654, "activity_10": 1026.406055, "activity_20": 1003.824651, "activity_30": 997.906131}, "trend_signal": 1, "fair_value": 894.276023, "relative_strength": -13.081381, "rate_of_change": 0.14013339005649075, "market_dynamics": 0.836772, "expectation": {"probability": 51.9879, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1019.543054, "high": 1032.190078, "low": 1007.868896, "close": 1030.244385, "volume": 17900}, "trend_line": 996.908185, "activity_lines": {"activity_5": 1041.075391, "activity_10": 1029.607604, "activity_20": 1007.535366, "activity_30": 1000.086144}, "trend_signal": 1, "fair_value": 895.946283, "relative_strength": -10.372203, "rate_of_change": 0.04556115123120437, "market_dynamics": 0.796177, "expectation": {"probability": 51.7942, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1026.353002, "high": 1072.0, "low": 1016.624532, "close": 1038.0, "volume": 66500}, "trend_line": 996.777566, "activity_lines": {"activity_5": 1040.547494, "activity_10": 1033.228731, "activity_20": 1011.8411, "activity_30": 1002.737229}, "trend_signal": 1, "fair_value": 897.336942, "relative_strength": -8.622832, "rate_of_change": -0.013102410228483, "market_dynamics": 0.833528, "expectation": {"probability": 53.6655, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1028.0, "high": 1038.0, "low": 1000.0, "close": 1013.0, "volume": 73300}, "trend_line": 995.294761, "activity_lines": {"activity_5": 1030.261231, "activity_10": 1031.367427, "activity_20": 1013.49732, "activity_30": 1003.783838}, "trend_signal": 1, "fair_value": 898.449731, "relative_strength": -10.451729, "rate_of_change": -0.14875986885924605, "market_dynamics": 0.719727, "expectation": {"probability": 50.9628, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 994.0, "high": 1023.0, "low": 994.0, "close": 1003.0, "volume": 51100}, "trend_line": 995.651314, "activity_lines": {"activity_5": 1018.504679, "activity_10": 1027.11707, "activity_20": 1014.000686, "activity_30": 1004.28095}, "trend_signal": 1, "fair_value": 899.586628, "relative_strength": -10.429052, "rate_of_change": 0.035823859822362976, "market_dynamics": 0.558898, "expectation": {"probability": 50.9846, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1001.0, "high": 1052.0, "low": 1001.0, "close": 1020.0, "volume": 118800}, "trend_line": 996.574534, "activity_lines": {"activity_5": 1017.149626, "activity_10": 1025.816202, "activity_20": 1015.965614, "activity_30": 1005.851833}, "trend_signal": 1, "fair_value": 900.873663, "relative_strength": -14.535478, "rate_of_change": 0.09272523292225725, "market_dynamics": 0.531423, "expectation": {"probability": 53.4594, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1022.0, "high": 1029.0, "low": 1018.0, "close": 1023.0, "volume": 17900}, "trend_line": 997.727468, "activity_lines": {"activity_5": 1017.866667, "activity_10": 1024.893288, "activity_20": 1017.936124, "activity_30": 1007.556702}, "trend_signal": 1, "fair_value": 902.197571, "relative_strength": -16.124635, "rate_of_change": 0.11568969110343261, "market_dynamics": 0.183857, "expectation": {"probability": 54.3086, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1022.0, "high": 1038.0, "low": 1007.0, "close": 1027.0, "volume": 24700}, "trend_line": 998.981307, "activity_lines": {"activity_5": 1020.4, "activity_10": 1024.440226, "activity_20": 1020.011699, "activity_30": 1009.445252}, "trend_signal": 1, "fair_value": 903.394223, "relative_strength": -17.140079, "rate_of_change": 0.12566948793274788, "market_dynamics": -0.029615, "expectation": {"probability": 49.8883, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1026.0, "high": 1038.0, "low": 996.0, "close": 1013.0, "volume": 74000}, "trend_line": 999.638766, "activity_lines": {"activity_5": 1019.0, "activity_10": 1021.253063, "activity_20": 1020.459006, "activity_30": 1010.349684}, "trend_signal": 1, "fair_value": 904.354115, "relative_strength": -17.632767, "rate_of_change": 0.06581294318453319, "market_dynamics": -0.115184, "expectation": {"probability": 52.4241, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1040.0, "high": 1046.0, "low": 1010.0, "close": 1019.0, "volume": 24200}, "trend_line": 1000.20437, "activity_lines": {"activity_5": 1019.6, "activity_10": 1019.664913, "activity_20": 1021.217045, "activity_30": 1011.598796}, "trend_signal": 1, "fair_value": 905.493605, "relative_strength": -20.913963, "rate_of_change": 0.056580838922768176, "market_dynamics": -0.370296, "expectation": {"probability": 49.8887, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1018.0, "high": 1104.0, "low": 1011.0, "close": 1014.0, "volume": 39400}, "trend_line": 1000.862734, "activity_lines": {"activity_5": 1017.466667, "activity_10": 1018.16808, "activity_20": 1021.209625, "activity_30": 1012.488836}, "trend_signal": 1, "fair_value": 906.548117, "relative_strength": -19.162097, "rate_of_change": 0.06582294776416603, "market_dynamics": -0.440153, "expectation": {"probability": 52.4153, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1017.0, "high": 1050.0, "low": 1000.0, "close": 1016.0, "volume": 54400}, "trend_line": 1001.393197, "activity_lines": {"activity_5": 1016.4, "activity_10": 1017.436364, "activity_20": 1021.178182, "activity_30": 1013.465434}, "trend_signal": 1, "fair_value": 907.544881, "relative_strength": -20.932009, "rate_of_change": 0.05300057460226515, "market_dynamics": -0.487909, "expectation": {"probability": 48.6918, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1017.0, "high": 1035.0, "low": 1012.0, "close": 1031.0, "volume": 51900}, "trend_line": 1003.039795, "activity_lines": {"activity_5": 1020.8, "activity_10": 1019.690909, "activity_20": 1022.383715, "activity_30": 1015.37555}, "trend_signal": 1, "fair_value": 908.626038, "relative_strength": -22.852807, "rate_of_change": 0.16443071562029396, "market_dynamics": -0.517994, "expectation": {"probability": 48.7826, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b007a5f2-e154-4d32-b13d-66cb1dc45e41/", "share_image": "https://sharemaestro.com/terminal/b007a5f2-e154-4d32-b13d-66cb1dc45e41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}