{"ticker": {"uuid": "b00977f6-3a22-4a51-b3cb-0a55f2e597fc", "symbol": "300687", "name": "Guangzhou Sie Consulting Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300687 rose 26.26%, moving from 20.26 to 25.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -16.86 and has improved across the 12-week window. Market Dynamics is 1.56 on the latest week. Expectation is negative at 40.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.58"}, {"label": "12-Week Change", "value": "26.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.60%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.86"}, {"label": "Market Dynamics", "value": "1.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.099998, "high": 34.330002, "low": 25.110001, "close": 25.58, "volume": 141829167}, "trend_line": 23.376667, "activity_lines": {"activity_5": 28.365333, "activity_10": 26.254181, "activity_20": 24.127762, "activity_30": 23.721462}, "trend_signal": 1, "fair_value": 22.300636, "relative_strength": -16.858915, "rate_of_change": 0.0642077468187547, "market_dynamics": 1.56218, "expectation": {"probability": 40.6015, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 27.532346, "high": 27.847903, "low": 24.948724, "close": 25.865812, "volume": 36721577}, "trend_line": 31.114905, "activity_lines": {"activity_5": 26.891372, "activity_10": 29.858864, "activity_20": 31.660462, "activity_30": 31.620592}, "trend_signal": 0, "fair_value": 22.103986, "relative_strength": -3.011307, "rate_of_change": 0.07717689832815869, "market_dynamics": -1.372714, "expectation": {"probability": 64.4554, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 25.875673, "high": 27.384431, "low": 24.524697, "close": 26.842066, "volume": 37776228}, "trend_line": 31.130683, "activity_lines": {"activity_5": 26.598167, "activity_10": 28.899104, "activity_20": 31.154069, "activity_30": 31.344925}, "trend_signal": 0, "fair_value": 22.201649, "relative_strength": 1.833237, "rate_of_change": 0.05070881624096541, "market_dynamics": -1.381953, "expectation": {"probability": 54.0401, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 26.891373, "high": 30.38955, "low": 26.161647, "close": 29.567408, "volume": 52739108}, "trend_line": 31.177482, "activity_lines": {"activity_5": 27.580244, "activity_10": 28.561084, "activity_20": 30.917937, "activity_30": 31.244069}, "trend_signal": 0, "fair_value": 22.320046, "relative_strength": 10.551083, "rate_of_change": 0.15033078458317162, "market_dynamics": -1.193586, "expectation": {"probability": 54.9231, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 30.062673, "high": 30.369737, "low": 27.665583, "close": 28.448103, "volume": 40854643}, "trend_line": 31.172507, "activity_lines": {"activity_5": 28.015419, "activity_10": 28.20147, "activity_20": 30.582749, "activity_30": 31.06798}, "trend_signal": 0, "fair_value": 22.435156, "relative_strength": 7.784432, "rate_of_change": -0.01595702949969381, "market_dynamics": -1.097163, "expectation": {"probability": 57.2956, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.47782, "high": 30.250873, "low": 28.339146, "close": 30.092386, "volume": 40560462}, "trend_line": 31.265073, "activity_lines": {"activity_5": 28.833767, "activity_10": 28.319418, "activity_20": 30.407827, "activity_30": 30.998294}, "trend_signal": 0, "fair_value": 22.559912, "relative_strength": 8.34203, "rate_of_change": 0.2969475634410844, "market_dynamics": -0.91353, "expectation": {"probability": 54.3173, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.092388, "high": 32.647963, "low": 29.755608, "close": 30.013145, "volume": 38042015}, "trend_line": 31.293201, "activity_lines": {"activity_5": 29.450431, "activity_10": 28.544411, "activity_20": 30.246649, "activity_30": 30.917525}, "trend_signal": 0, "fair_value": 22.681867, "relative_strength": 9.87272, "rate_of_change": 0.08996620606003006, "market_dynamics": -0.766382, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.874471, "high": 30.191442, "low": 25.159533, "close": 27.517004, "volume": 53085522}, "trend_line": 31.215444, "activity_lines": {"activity_5": 28.958558, "activity_10": 28.391656, "activity_20": 29.871478, "activity_30": 30.673899}, "trend_signal": 0, "fair_value": 22.788132, "relative_strength": 0.558842, "rate_of_change": -0.24847889482446459, "market_dynamics": -0.796903, "expectation": {"probability": 55.9536, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.635867, "high": 28.220281, "low": 25.278399, "close": 25.734043, "volume": 35006258}, "trend_line": 31.012185, "activity_lines": {"activity_5": 27.827369, "activity_10": 28.002502, "activity_20": 29.358411, "activity_30": 30.320261}, "trend_signal": 0, "fair_value": 22.871798, "relative_strength": -5.145402, "rate_of_change": -0.651148835172752, "market_dynamics": -0.878308, "expectation": {"probability": 61.2689, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.387795, "high": 26.595808, "low": 23.574683, "close": 25.090199, "volume": 52696051}, "trend_line": 30.813432, "activity_lines": {"activity_5": 26.737124, "activity_10": 27.518582, "activity_20": 28.809869, "activity_30": 29.938197}, "trend_signal": 0, "fair_value": 22.941445, "relative_strength": -9.454157, "rate_of_change": -0.6408867998175555, "market_dynamics": -1.002579, "expectation": {"probability": 59.7967, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.149628, "high": 25.258587, "low": 22.633676, "close": 22.861498, "volume": 37388635}, "trend_line": 30.573917, "activity_lines": {"activity_5": 25.127838, "activity_10": 26.645519, "activity_20": 28.083803, "activity_30": 29.425169}, "trend_signal": 0, "fair_value": 22.998721, "relative_strength": -15.665875, "rate_of_change": -0.7773071172338001, "market_dynamics": -1.205712, "expectation": {"probability": 54.4462, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.871406, "high": 24.010516, "low": 22.524718, "close": 23.089319, "volume": 29127297}, "trend_line": 30.41464, "activity_lines": {"activity_5": 24.076552, "activity_10": 25.897546, "activity_20": 27.424544, "activity_30": 28.942292}, "trend_signal": 0, "fair_value": 23.049285, "relative_strength": -17.275601, "rate_of_change": -0.5209571282606772, "market_dynamics": -1.335759, "expectation": {"probability": 55.7581, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.178469, "high": 24.74351, "low": 22.712919, "close": 24.377014, "volume": 26824101}, "trend_line": 30.257527, "activity_lines": {"activity_5": 23.916085, "activity_10": 25.434182, "activity_20": 26.934438, "activity_30": 28.552767}, "trend_signal": 0, "fair_value": 23.121437, "relative_strength": -13.96136, "rate_of_change": -0.5165703095614446, "market_dynamics": -1.265086, "expectation": {"probability": 56.55, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.327487, "high": 24.842565, "low": 23.475629, "close": 23.544966, "volume": 22550330}, "trend_line": 30.00398, "activity_lines": {"activity_5": 23.687603, "activity_10": 24.864356, "activity_20": 26.409885, "activity_30": 28.119699}, "trend_signal": 0, "fair_value": 23.193965, "relative_strength": -13.735189, "rate_of_change": -0.8379633933731633, "market_dynamics": -1.250989, "expectation": {"probability": 58.6826, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.317144, "high": 23.881749, "low": 21.653049, "close": 21.653049, "volume": 28274655}, "trend_line": 29.751795, "activity_lines": {"activity_5": 22.974419, "activity_10": 24.060043, "activity_20": 25.781474, "activity_30": 27.580929}, "trend_signal": 0, "fair_value": 23.249791, "relative_strength": -18.026732, "rate_of_change": -0.8405051596488108, "market_dynamics": -1.211477, "expectation": {"probability": 54.105, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.762007, "high": 22.346421, "low": 20.008765, "close": 20.682325, "volume": 43821402}, "trend_line": 29.289094, "activity_lines": {"activity_5": 22.166804, "activity_10": 23.202782, "activity_20": 25.139746, "activity_30": 26.995802}, "trend_signal": 0, "fair_value": 23.297321, "relative_strength": -19.174664, "rate_of_change": -1.5552036440154373, "market_dynamics": -1.088687, "expectation": {"probability": 52.2078, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.771912, "high": 22.158221, "low": 20.058291, "close": 21.177593, "volume": 45177695}, "trend_line": 28.828439, "activity_lines": {"activity_5": 21.669557, "activity_10": 22.606661, "activity_20": 24.621805, "activity_30": 26.472479}, "trend_signal": 0, "fair_value": 23.352874, "relative_strength": -19.873401, "rate_of_change": -1.5727867854157564, "market_dynamics": -1.096138, "expectation": {"probability": 54.3179, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.69267, "high": 24.38692, "low": 21.326174, "close": 23.188375, "volume": 84265609}, "trend_line": 28.460777, "activity_lines": {"activity_5": 21.970019, "activity_10": 22.536784, "activity_20": 24.357372, "activity_30": 26.108604}, "trend_signal": 0, "fair_value": 23.417994, "relative_strength": -10.881845, "rate_of_change": -1.2753448079516176, "market_dynamics": -0.980264, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.762882, "high": 25.634989, "low": 22.683201, "close": 25.545843, "volume": 101431907}, "trend_line": 28.273597, "activity_lines": {"activity_5": 23.135546, "activity_10": 22.974239, "activity_20": 24.36106, "activity_30": 25.920544}, "trend_signal": 0, "fair_value": 23.493572, "relative_strength": -0.87586, "rate_of_change": -0.6576770549869438, "market_dynamics": -0.592895, "expectation": {"probability": 55.03, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.030765, "high": 26.833535, "low": 22.059168, "close": 23.574682, "volume": 105521170}, "trend_line": 27.979952, "activity_lines": {"activity_5": 23.510628, "activity_10": 23.056724, "activity_20": 24.183755, "activity_30": 25.617388}, "trend_signal": 0, "fair_value": 23.55323, "relative_strength": -9.108236, "rate_of_change": -1.0385838066518311, "market_dynamics": -0.345149, "expectation": {"probability": 56.7176, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.832658, "high": 25.258588, "low": 22.673296, "close": 22.802067, "volume": 79278167}, "trend_line": 27.662197, "activity_lines": {"activity_5": 23.500062, "activity_10": 23.026287, "activity_20": 23.944294, "activity_30": 25.283331}, "trend_signal": 0, "fair_value": 23.616616, "relative_strength": -11.625816, "rate_of_change": -1.135652412841887, "market_dynamics": -0.106628, "expectation": {"probability": 53.532, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.554434, "high": 24.664269, "low": 22.267179, "close": 23.029888, "volume": 68163354}, "trend_line": 27.334614, "activity_lines": {"activity_5": 23.424121, "activity_10": 23.038354, "activity_20": 23.748726, "activity_30": 24.984473}, "trend_signal": 0, "fair_value": 23.670358, "relative_strength": -10.448509, "rate_of_change": -1.1842262565045019, "market_dynamics": 0.103522, "expectation": {"probability": 58.4488, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.782257, "high": 23.247806, "low": 21.276646, "close": 21.355888, "volume": 43704837}, "trend_line": 26.920333, "activity_lines": {"activity_5": 22.666693, "activity_10": 22.747137, "activity_20": 23.407235, "activity_30": 24.598748}, "trend_signal": 0, "fair_value": 23.719077, "relative_strength": -12.6663, "rate_of_change": -1.5155911841301253, "market_dynamics": -0.013027, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.514374, "high": 23.158658, "low": 20.513936, "close": 22.286989, "volume": 38016849}, "trend_line": 26.344138, "activity_lines": {"activity_5": 22.341798, "activity_10": 22.680141, "activity_20": 23.180544, "activity_30": 24.299823}, "trend_signal": 0, "fair_value": 23.770794, "relative_strength": -10.742098, "rate_of_change": -2.1403709976395855, "market_dynamics": 0.009095, "expectation": {"probability": 57.2351, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.010078, "high": 24.971332, "low": 22.653487, "close": 23.693546, "volume": 56149614}, "trend_line": 25.858218, "activity_lines": {"activity_5": 22.703013, "activity_10": 22.891755, "activity_20": 23.12248, "activity_30": 24.128817}, "trend_signal": 0, "fair_value": 23.830392, "relative_strength": -5.901278, "rate_of_change": -1.8445090137320117, "market_dynamics": 0.188241, "expectation": {"probability": 58.3648, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.149191, "high": 25.852908, "low": 24.040234, "close": 24.7237, "volume": 53336737}, "trend_line": 25.4566, "activity_lines": {"activity_5": 23.399688, "activity_10": 23.253569, "activity_20": 23.185167, "activity_30": 24.055622}, "trend_signal": 0, "fair_value": 23.884004, "relative_strength": -2.868577, "rate_of_change": -1.5531542042069533, "market_dynamics": 0.34563, "expectation": {"probability": 51.5654, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.911902, "high": 27.368424, "low": 24.832659, "close": 25.684517, "volume": 49411446}, "trend_line": 25.172801, "activity_lines": {"activity_5": 24.288526, "activity_10": 23.716598, "activity_20": 23.364925, "activity_30": 24.070327}, "trend_signal": 0, "fair_value": 23.943031, "relative_strength": 0.881241, "rate_of_change": -1.1148346597738972, "market_dynamics": 0.625289, "expectation": {"probability": 49.098, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.753856, "high": 25.912341, "low": 23.495439, "close": 23.693546, "volume": 35788066}, "trend_line": 24.884433, "activity_lines": {"activity_5": 24.336732, "activity_10": 23.735689, "activity_20": 23.375679, "activity_30": 23.974891}, "trend_signal": 0, "fair_value": 23.989335, "relative_strength": -5.581624, "rate_of_change": -1.1455538857197434, "market_dynamics": 0.717006, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.564778, "high": 23.980801, "low": 22.891216, "close": 23.703453, "volume": 25771716}, "trend_line": 24.775868, "activity_lines": {"activity_5": 24.232396, "activity_10": 23.747395, "activity_20": 23.405584, "activity_30": 23.898699}, "trend_signal": 0, "fair_value": 24.031596, "relative_strength": -4.263211, "rate_of_change": -0.43627676788939596, "market_dynamics": 0.663847, "expectation": {"probability": 61.4444, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.812412, "high": 24.159097, "low": 22.485096, "close": 23.257711, "volume": 24517171}, "trend_line": 24.685315, "activity_lines": {"activity_5": 23.885049, "activity_10": 23.711556, "activity_20": 23.402707, "activity_30": 23.800753}, "trend_signal": 0, "fair_value": 24.082497, "relative_strength": -4.205789, "rate_of_change": -0.3654887086095223, "market_dynamics": 0.556716, "expectation": {"probability": 54.7334, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.376576, "high": 24.069948, "low": 22.663391, "close": 22.712919, "volume": 24319551}, "trend_line": 24.526968, "activity_lines": {"activity_5": 23.38516, "activity_10": 23.582426, "activity_20": 23.356671, "activity_30": 23.673502}, "trend_signal": 0, "fair_value": 24.128184, "relative_strength": -4.467716, "rate_of_change": -0.6414623430975019, "market_dynamics": 0.387521, "expectation": {"probability": 53.2275, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.732732, "high": 22.871406, "low": 21.553996, "close": 21.573807, "volume": 18560331}, "trend_line": 24.383902, "activity_lines": {"activity_5": 22.63962, "activity_10": 23.247807, "activity_20": 23.202855, "activity_30": 23.482975}, "trend_signal": 0, "fair_value": 24.169268, "relative_strength": -7.391578, "rate_of_change": -0.5833007977178468, "market_dynamics": 0.149997, "expectation": {"probability": 51.5369, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.712482, "high": 21.900684, "low": 20.801189, "close": 21.573807, "volume": 28004824}, "trend_line": 24.208293, "activity_lines": {"activity_5": 22.168126, "activity_10": 22.939661, "activity_20": 23.056256, "activity_30": 23.301679}, "trend_signal": 0, "fair_value": 24.211134, "relative_strength": -10.070839, "rate_of_change": -0.720184160845126, "market_dynamics": -0.127164, "expectation": {"probability": 54.6278, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.613428, "high": 21.613428, "low": 20.137534, "close": 20.345547, "volume": 30879562}, "trend_line": 23.900898, "activity_lines": {"activity_5": 21.428529, "activity_10": 22.404233, "activity_20": 22.806029, "activity_30": 23.052469}, "trend_signal": 0, "fair_value": 24.248489, "relative_strength": -11.164429, "rate_of_change": -1.2697921328034143, "market_dynamics": -0.419059, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.117722, "high": 20.276207, "low": 18.622018, "close": 19.10738, "volume": 30947243}, "trend_line": 23.58954, "activity_lines": {"activity_5": 20.500069, "activity_10": 21.678983, "activity_20": 22.453116, "activity_30": 22.74321}, "trend_signal": 0, "fair_value": 24.275678, "relative_strength": -15.120358, "rate_of_change": -1.3027041912818589, "market_dynamics": -0.712142, "expectation": {"probability": 51.5498, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.988514, "high": 19.186621, "low": 17.611675, "close": 17.780066, "volume": 30342045}, "trend_line": 23.17913, "activity_lines": {"activity_5": 19.405861, "activity_10": 20.795788, "activity_20": 21.985915, "activity_30": 22.368405}, "trend_signal": 0, "fair_value": 24.302845, "relative_strength": -18.687834, "rate_of_change": -1.7397965369396726, "market_dynamics": -0.885782, "expectation": {"probability": 50.0799, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.780066, "high": 17.869214, "low": 16.175402, "close": 17.17584, "volume": 36656837}, "trend_line": 22.751219, "activity_lines": {"activity_5": 18.4391, "activity_10": 19.928982, "activity_20": 21.474989, "activity_30": 21.981096}, "trend_signal": 0, "fair_value": 24.323244, "relative_strength": -20.888532, "rate_of_change": -1.8461046639800618, "market_dynamics": -0.981189, "expectation": {"probability": 48.2242, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.185746, "high": 17.274894, "low": 14.541023, "close": 15.075911, "volume": 67722772}, "trend_line": 22.336516, "activity_lines": {"activity_5": 17.065561, "activity_10": 18.835073, "activity_20": 20.783125, "activity_30": 21.485915}, "trend_signal": 0, "fair_value": 24.326428, "relative_strength": -23.871498, "rate_of_change": -1.822772661104442, "market_dynamics": -1.00721, "expectation": {"probability": 46.1599, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.957048, "high": 16.74991, "low": 13.025507, "close": 16.670668, "volume": 57446095}, "trend_line": 22.034404, "activity_lines": {"activity_5": 16.656801, "activity_10": 18.187805, "activity_20": 20.281774, "activity_30": 21.120376}, "trend_signal": 0, "fair_value": 24.316335, "relative_strength": -22.503494, "rate_of_change": -1.3525475503878988, "market_dynamics": -0.977526, "expectation": {"probability": 47.8639, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.779628, "high": 18.255521, "low": 16.323982, "close": 18.23571, "volume": 55229650}, "trend_line": 21.805921, "activity_lines": {"activity_5": 17.014713, "activity_10": 17.952959, "activity_20": 19.971737, "activity_30": 20.875299}, "trend_signal": 0, "fair_value": 24.313497, "relative_strength": -16.999922, "rate_of_change": -1.0369375091788147, "market_dynamics": -0.827824, "expectation": {"probability": 48.9147, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.997982, "high": 19.602648, "low": 17.472999, "close": 19.523403, "volume": 73963576}, "trend_line": 21.694651, "activity_lines": {"activity_5": 17.859968, "activity_10": 18.043547, "activity_20": 19.809762, "activity_30": 20.72804}, "trend_signal": 0, "fair_value": 24.327204, "relative_strength": -14.177548, "rate_of_change": -0.5102742507413518, "market_dynamics": -0.599845, "expectation": {"probability": 50.1136, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.42435, "high": 19.751226, "low": 18.037604, "close": 18.631924, "volume": 47832667}, "trend_line": 21.546071, "activity_lines": {"activity_5": 18.291841, "activity_10": 18.03004, "activity_20": 19.578496, "activity_30": 20.530445}, "trend_signal": 0, "fair_value": 24.34548, "relative_strength": -17.019926, "rate_of_change": -0.6848692795288528, "market_dynamics": -0.461312, "expectation": {"probability": 47.7438, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.572491, "high": 20.35545, "low": 18.344669, "close": 19.444159, "volume": 54657339}, "trend_line": 21.381643, "activity_lines": {"activity_5": 18.897386, "activity_10": 18.217701, "activity_20": 19.445528, "activity_30": 20.394838}, "trend_signal": 0, "fair_value": 24.367477, "relative_strength": -15.117394, "rate_of_change": -0.7631460974949953, "market_dynamics": -0.232844, "expectation": {"probability": 49.5614, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.473877, "high": 20.137534, "low": 18.651734, "close": 19.216337, "volume": 49674485}, "trend_line": 21.237355, "activity_lines": {"activity_5": 19.135774, "activity_10": 18.40266, "activity_20": 19.299967, "activity_30": 20.255141}, "trend_signal": 0, "fair_value": 24.384103, "relative_strength": -15.107134, "rate_of_change": -0.6748218553644335, "market_dynamics": -0.051098, "expectation": {"probability": 48.0084, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.216337, "high": 20.137532, "low": 17.829591, "close": 18.225803, "volume": 52010529}, "trend_line": 21.123113, "activity_lines": {"activity_5": 18.874273, "activity_10": 18.428053, "activity_20": 19.074691, "activity_30": 20.060847}, "trend_signal": 0, "fair_value": 24.393011, "relative_strength": -17.362611, "rate_of_change": -0.5379295114669451, "market_dynamics": 0.017598, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.285236, "high": 18.810219, "low": 17.116408, "close": 17.294703, "volume": 27700939}, "trend_line": 21.010193, "activity_lines": {"activity_5": 18.303065, "activity_10": 18.300184, "activity_20": 18.786777, "activity_30": 19.813853}, "trend_signal": 0, "fair_value": 24.38985, "relative_strength": -21.747146, "rate_of_change": -0.5345802960008736, "market_dynamics": 0.044683, "expectation": {"probability": 42.9914, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.403662, "high": 17.403662, "low": 16.294267, "close": 16.363604, "volume": 28786975}, "trend_line": 20.849726, "activity_lines": {"activity_5": 17.570072, "activity_10": 18.011849, "activity_20": 18.445562, "activity_30": 19.514073}, "trend_signal": 0, "fair_value": 24.395736, "relative_strength": -22.46058, "rate_of_change": -0.7637578579121124, "market_dynamics": -0.064416, "expectation": {"probability": 45.3765, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.294268, "high": 16.611238, "low": 15.0561, "close": 15.878242, "volume": 36079845}, "trend_line": 20.606055, "activity_lines": {"activity_5": 16.826512, "activity_10": 17.650035, "activity_20": 18.102507, "activity_30": 19.193332}, "trend_signal": 0, "fair_value": 24.400349, "relative_strength": -24.309261, "rate_of_change": -1.1687012097904743, "market_dynamics": -0.168703, "expectation": {"probability": 44.6104, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.660326, "high": 17.383852, "low": 15.452314, "close": 17.136219, "volume": 53721262}, "trend_line": 20.325735, "activity_lines": {"activity_5": 16.740006, "activity_10": 17.502355, "activity_20": 17.916476, "activity_30": 18.969471}, "trend_signal": 0, "fair_value": 24.397776, "relative_strength": -19.156771, "rate_of_change": -1.3603768406907566, "market_dynamics": -0.108522, "expectation": {"probability": 45.8112, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.136217, "high": 17.423474, "low": 16.987638, "close": 17.136219, "volume": 16994056}, "trend_line": 20.111119, "activity_lines": {"activity_5": 16.792174, "activity_10": 17.346212, "activity_20": 17.761717, "activity_30": 18.763696}, "trend_signal": 0, "fair_value": 24.389572, "relative_strength": -19.478565, "rate_of_change": -1.0558830959864576, "market_dynamics": -0.025062, "expectation": {"probability": 45.1166, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.45319, "high": 17.710726, "low": 16.373509, "close": 16.423035, "volume": 29360081}, "trend_line": 19.898485, "activity_lines": {"activity_5": 16.679253, "activity_10": 17.080389, "activity_20": 17.568185, "activity_30": 18.525755}, "trend_signal": 0, "fair_value": 24.378086, "relative_strength": -23.515392, "rate_of_change": -1.057295717856365, "market_dynamics": 0.07745, "expectation": {"probability": 40.043, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.403224, "high": 16.442846, "low": 15.551364, "close": 16.00701, "volume": 25596433}, "trend_line": 19.664389, "activity_lines": {"activity_5": 16.485768, "activity_10": 16.795295, "activity_20": 17.364984, "activity_30": 18.274692}, "trend_signal": 0, "fair_value": 24.368313, "relative_strength": -24.843548, "rate_of_change": -1.1764513730567978, "market_dynamics": 0.11847, "expectation": {"probability": 39.4495, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.94758, "high": 16.482467, "low": 15.482029, "close": 15.482029, "volume": 28353442}, "trend_line": 19.468593, "activity_lines": {"activity_5": 16.141063, "activity_10": 16.462476, "activity_20": 17.138294, "activity_30": 18.004863}, "trend_signal": 0, "fair_value": 24.360845, "relative_strength": -24.547468, "rate_of_change": -0.995688195549841, "market_dynamics": -0.08633, "expectation": {"probability": 42.7381, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.452313, "high": 16.00944, "low": 15.061842, "close": 15.819921, "volume": 23724574}, "trend_line": 19.253025, "activity_lines": {"activity_5": 15.935403, "activity_10": 16.263131, "activity_20": 16.972792, "activity_30": 17.769465}, "trend_signal": 0, "fair_value": 24.352767, "relative_strength": -21.962076, "rate_of_change": -1.1072602935404605, "market_dynamics": -0.277555, "expectation": {"probability": 43.892, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.620426, "high": 15.770048, "low": 14.144167, "close": 14.263864, "volume": 30896136}, "trend_line": 18.938702, "activity_lines": {"activity_5": 15.29881, "activity_10": 15.842619, "activity_20": 16.680645, "activity_30": 17.447583}, "trend_signal": 0, "fair_value": 24.339054, "relative_strength": -28.225443, "rate_of_change": -1.6325902033576627, "market_dynamics": -0.556484, "expectation": {"probability": 43.1203, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.273838, "high": 15.261336, "low": 13.974596, "close": 15.151613, "volume": 23152045}, "trend_line": 18.619632, "activity_lines": {"activity_5": 15.149623, "activity_10": 15.655552, "activity_20": 16.49611, "activity_30": 17.203255}, "trend_signal": 0, "fair_value": 24.322938, "relative_strength": -23.005468, "rate_of_change": -1.6847511513724645, "market_dynamics": -0.768044, "expectation": {"probability": 43.9502, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.021943, "high": 15.510705, "low": 14.423459, "close": 14.593029, "volume": 23962446}, "trend_line": 18.249916, "activity_lines": {"activity_5": 14.899004, "activity_10": 15.405888, "activity_20": 16.270892, "activity_30": 16.943474}, "trend_signal": 0, "fair_value": 24.307464, "relative_strength": -23.60232, "rate_of_change": -1.9856246353311409, "market_dynamics": -0.948694, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.533181, "high": 14.533181, "low": 13.326238, "close": 13.884824, "volume": 32024840}, "trend_line": 17.922959, "activity_lines": {"activity_5": 14.506582, "activity_10": 15.059653, "activity_20": 15.990526, "activity_30": 16.661855}, "trend_signal": 0, "fair_value": 24.273974, "relative_strength": -24.784551, "rate_of_change": -1.7915534515336957, "market_dynamics": -1.039814, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.924722, "high": 14.74265, "low": 13.026997, "close": 13.406036, "volume": 58682074}, "trend_line": 17.579711, "activity_lines": {"activity_5": 14.061044, "activity_10": 14.66261, "activity_20": 15.670233, "activity_30": 16.370441}, "trend_signal": 0, "fair_value": 24.241189, "relative_strength": -25.29182, "rate_of_change": -1.9151301969724928, "market_dynamics": -0.937328, "expectation": {"probability": 42.1394, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.276365, "high": 13.585581, "low": 12.468412, "close": 13.196567, "volume": 35851832}, "trend_line": 17.24434, "activity_lines": {"activity_5": 13.706608, "activity_10": 14.295302, "activity_20": 15.345536, "activity_30": 16.087657}, "trend_signal": 0, "fair_value": 24.196681, "relative_strength": -27.093018, "rate_of_change": -1.9077162303748822, "market_dynamics": -0.938547, "expectation": {"probability": 41.4453, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.116768, "high": 13.176617, "low": 12.119296, "close": 12.767653, "volume": 26528137}, "trend_line": 16.912831, "activity_lines": {"activity_5": 13.280355, "activity_10": 13.92164, "activity_20": 15.003986, "activity_30": 15.798839}, "trend_signal": 0, "fair_value": 24.152381, "relative_strength": -29.233368, "rate_of_change": -1.9224220816801367, "market_dynamics": -0.928935, "expectation": {"probability": 40.7737, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.867401, "high": 13.346188, "low": 12.298841, "close": 12.677881, "volume": 26666738}, "trend_line": 16.6163, "activity_lines": {"activity_5": 12.983108, "activity_10": 13.598118, "activity_20": 14.686057, "activity_30": 15.525616}, "trend_signal": 0, "fair_value": 24.100836, "relative_strength": -26.679855, "rate_of_change": -1.7532901499459292, "market_dynamics": -0.932378, "expectation": {"probability": 40.1235, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.667906, "high": 13.445935, "low": 12.348715, "close": 12.777629, "volume": 25154747}, "trend_line": 16.323094, "activity_lines": {"activity_5": 12.846787, "activity_10": 13.353261, "activity_20": 14.40598, "activity_30": 15.27796}, "trend_signal": 0, "fair_value": 24.039738, "relative_strength": -25.2825, "rate_of_change": -1.7645685260858186, "market_dynamics": -1.062103, "expectation": {"probability": 40.9503, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.73773, "high": 12.977123, "low": 12.18912, "close": 12.199094, "volume": 23187312}, "trend_line": 16.051546, "activity_lines": {"activity_5": 12.591433, "activity_10": 13.052387, "activity_20": 14.102549, "activity_30": 15.011896}, "trend_signal": 0, "fair_value": 23.9872, "relative_strength": -26.866165, "rate_of_change": -1.663581671464998, "market_dynamics": -1.139574, "expectation": {"probability": 40.4287, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.149221, "high": 12.278892, "low": 11.690383, "close": 11.909826, "volume": 24652499}, "trend_line": 15.811627, "activity_lines": {"activity_5": 12.320121, "activity_10": 12.764752, "activity_20": 13.804985, "activity_30": 14.744688}, "trend_signal": 0, "fair_value": 23.938408, "relative_strength": -27.705887, "rate_of_change": -1.4946784565175135, "market_dynamics": -1.170665, "expectation": {"probability": 39.9114, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.929776, "high": 12.318791, "low": 11.441015, "close": 11.730282, "volume": 25524236}, "trend_line": 15.609968, "activity_lines": {"activity_5": 12.074742, "activity_10": 12.487273, "activity_20": 13.520398, "activity_30": 14.481375}, "trend_signal": 0, "fair_value": 23.885947, "relative_strength": -26.802879, "rate_of_change": -1.2753842473010486, "market_dynamics": -1.227078, "expectation": {"probability": 39.3117, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.859954, "high": 13.146694, "low": 11.490889, "close": 12.637982, "volume": 70625820}, "trend_line": 15.458706, "activity_lines": {"activity_5": 12.201089, "activity_10": 12.437037, "activity_20": 13.348755, "activity_30": 14.289634}, "trend_signal": 0, "fair_value": 23.810428, "relative_strength": -22.287512, "rate_of_change": -0.96900903320238, "market_dynamics": -0.878051, "expectation": {"probability": 40.0101, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.568159, "high": 13.585581, "low": 12.109322, "close": 12.50831, "volume": 92046497}, "trend_line": 15.373119, "activity_lines": {"activity_5": 12.286871, "activity_10": 12.39877, "activity_20": 13.182504, "activity_30": 14.099286}, "trend_signal": 0, "fair_value": 23.72162, "relative_strength": -20.631106, "rate_of_change": -0.5536491864196041, "market_dynamics": -0.435843, "expectation": {"probability": 39.6235, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.368664, "high": 13.156667, "low": 12.119295, "close": 12.538235, "volume": 44372537}, "trend_line": 15.235371, "activity_lines": {"activity_5": 12.400583, "activity_10": 12.390971, "activity_20": 13.03515, "activity_30": 13.91639}, "trend_signal": 0, "fair_value": 23.627908, "relative_strength": -18.607992, "rate_of_change": -0.8960315730334241, "market_dynamics": 0.022512, "expectation": {"probability": 41.1797, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.54821, "high": 13.326238, "low": 12.149221, "close": 13.166642, "volume": 34468172}, "trend_line": 15.066403, "activity_lines": {"activity_5": 12.701155, "activity_10": 12.513207, "activity_20": 12.96954, "activity_30": 13.782924}, "trend_signal": 0, "fair_value": 23.551562, "relative_strength": -14.968675, "rate_of_change": -1.1090507740179174, "market_dynamics": 0.520016, "expectation": {"probability": 41.8592, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.336213, "high": 15.361083, "low": 12.917274, "close": 15.351109, "volume": 90842193}, "trend_line": 14.927326, "activity_lines": {"activity_5": 13.646095, "activity_10": 13.033163, "activity_20": 13.130876, "activity_30": 13.801292}, "trend_signal": 0, "fair_value": 23.486576, "relative_strength": -15.091708, "rate_of_change": -0.923093587766095, "market_dynamics": 0.911946, "expectation": {"probability": 39.907, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.717646, "high": 18.403376, "low": 16.089237, "close": 18.403376, "volume": 31932340}, "trend_line": 14.919708, "activity_lines": {"activity_5": 15.367068, "activity_10": 14.061104, "activity_20": 13.58801, "activity_30": 14.025553}, "trend_signal": 0, "fair_value": 23.446064, "relative_strength": -7.48823, "rate_of_change": -0.05103392261950192, "market_dynamics": 1.136119, "expectation": {"probability": 40.8883, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.084051, "high": 23.440615, "low": 17.914613, "close": 18.213856, "volume": 112670204}, "trend_line": 14.878698, "activity_lines": {"activity_5": 16.640509, "activity_10": 14.950487, "activity_20": 14.015682, "activity_30": 14.238079}, "trend_signal": 0, "fair_value": 23.404966, "relative_strength": -3.736392, "rate_of_change": -0.27487133126197905, "market_dynamics": 1.429605, "expectation": {"probability": 42.1603, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.393401, "high": 21.465618, "low": 17.67522, "close": 20.298574, "volume": 108854527}, "trend_line": 14.914772, "activity_lines": {"activity_5": 18.228485, "activity_10": 16.120069, "activity_20": 14.628891, "activity_30": 14.587748}, "trend_signal": 0, "fair_value": 23.39145, "relative_strength": 4.556383, "rate_of_change": 0.24245401042483203, "market_dynamics": 1.70047, "expectation": {"probability": 47.2318, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.298575, "high": 20.807287, "low": 18.802366, "close": 18.912086, "volume": 82741096}, "trend_line": 14.937648, "activity_lines": {"activity_5": 18.836944, "activity_10": 16.8903, "activity_20": 15.088725, "activity_30": 14.84564}, "trend_signal": 0, "fair_value": 23.362, "relative_strength": -4.548847, "rate_of_change": 0.1533781408123444, "market_dynamics": 1.649641, "expectation": {"probability": 42.0306, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.912085, "high": 19.500595, "low": 17.395929, "close": 17.435827, "volume": 70211223}, "trend_line": 14.942352, "activity_lines": {"activity_5": 18.570286, "activity_10": 17.264806, "activity_20": 15.38583, "activity_30": 15.006812}, "trend_signal": 1, "fair_value": 23.330259, "relative_strength": -10.047707, "rate_of_change": 0.03149090137885338, "market_dynamics": 1.577681, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.425851, "high": 20.348447, "low": 17.356028, "close": 19.450722, "volume": 68583573}, "trend_line": 15.045256, "activity_lines": {"activity_5": 18.836279, "activity_10": 17.901919, "activity_20": 15.863952, "activity_30": 15.297675}, "trend_signal": 1, "fair_value": 23.31219, "relative_strength": -5.351919, "rate_of_change": 0.6886733761860285, "market_dynamics": 1.439198, "expectation": {"probability": 46.5132, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.241254, "high": 21.276097, "low": 19.241254, "close": 20.976856, "volume": 99297397}, "trend_line": 15.21521, "activity_lines": {"activity_5": 19.54116, "activity_10": 18.692643, "activity_20": 16.464288, "activity_30": 15.680359}, "trend_signal": 1, "fair_value": 23.301512, "relative_strength": 6.579418, "rate_of_change": 1.1296185322469794, "market_dynamics": 1.390156, "expectation": {"probability": 49.3481, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.086577, "high": 21.226225, "low": 17.465752, "close": 18.373451, "volume": 112973262}, "trend_line": 15.256451, "activity_lines": {"activity_5": 19.194039, "activity_10": 18.856047, "activity_20": 16.78291, "activity_30": 15.884116}, "trend_signal": 1, "fair_value": 23.261752, "relative_strength": -3.045042, "rate_of_change": 0.2710511389589721, "market_dynamics": 1.306587, "expectation": {"probability": 45.7072, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.58292, "high": 18.951986, "low": 17.236333, "close": 18.702618, "volume": 56865022}, "trend_line": 15.308665, "activity_lines": {"activity_5": 19.084982, "activity_10": 18.973205, "activity_20": 17.109226, "activity_30": 16.10645}, "trend_signal": 1, "fair_value": 23.228883, "relative_strength": -2.248546, "rate_of_change": 0.3422421112223237, "market_dynamics": 1.185575, "expectation": {"probability": 47.6736, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.802366, "high": 22.742381, "low": 18.572948, "close": 21.555391, "volume": 129957209}, "trend_line": 15.479743, "activity_lines": {"activity_5": 19.940814, "activity_10": 19.508394, "activity_20": 17.681015, "activity_30": 16.509464}, "trend_signal": 1, "fair_value": 23.201529, "relative_strength": 11.31016, "rate_of_change": 1.1175239643691963, "market_dynamics": 1.265777, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.655137, "high": 22.12395, "low": 20.41827, "close": 20.488094, "volume": 113213852}, "trend_line": 15.629113, "activity_lines": {"activity_5": 20.166243, "activity_10": 19.736725, "activity_20": 18.109311, "activity_30": 16.832584}, "trend_signal": 1, "fair_value": 23.172367, "relative_strength": 7.171122, "rate_of_change": 0.9649385005939771, "market_dynamics": 1.16374, "expectation": {"probability": 47.3852, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.378373, "high": 20.677613, "low": 18.971935, "close": 20.577866, "volume": 59190197}, "trend_line": 15.798974, "activity_lines": {"activity_5": 20.352438, "activity_10": 19.943474, "activity_20": 18.508965, "activity_30": 17.151858}, "trend_signal": 1, "fair_value": 23.132016, "relative_strength": 8.884275, "rate_of_change": 1.0868243130624184, "market_dynamics": 1.021011, "expectation": {"probability": 49.6495, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.45817, "high": 20.627741, "low": 18.383427, "close": 19.201355, "volume": 46671762}, "trend_line": 15.911688, "activity_lines": {"activity_5": 20.106395, "activity_10": 19.856966, "activity_20": 18.740379, "activity_30": 17.371367}, "trend_signal": 1, "fair_value": 23.092152, "relative_strength": 2.068604, "rate_of_change": 0.7134260743767312, "market_dynamics": 0.897654, "expectation": {"probability": 47.4149, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.201354, "high": 19.710065, "low": 16.6578, "close": 16.797445, "volume": 33963940}, "trend_line": 15.996141, "activity_lines": {"activity_5": 19.003855, "activity_10": 19.353333, "activity_20": 18.709505, "activity_30": 17.428512}, "trend_signal": 1, "fair_value": 23.024484, "relative_strength": -3.228658, "rate_of_change": 0.5307607841481048, "market_dynamics": 0.365463, "expectation": {"probability": 45.0408, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.607925, "high": 17.326106, "low": 16.19896, "close": 16.458303, "volume": 29571737}, "trend_line": 16.039697, "activity_lines": {"activity_5": 17.915279, "activity_10": 18.826486, "activity_20": 18.623057, "activity_30": 17.458329}, "trend_signal": 1, "fair_value": 22.948979, "relative_strength": -3.620172, "rate_of_change": 0.27229067310672367, "market_dynamics": -0.147323, "expectation": {"probability": 44.0551, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.258808, "high": 17.725095, "low": 16.00944, "close": 17.276232, "volume": 29201234}, "trend_line": 16.129137, "activity_lines": {"activity_5": 17.439152, "activity_10": 18.466126, "activity_20": 18.591993, "activity_30": 17.538106}, "trend_signal": 1, "fair_value": 22.879788, "relative_strength": -2.010177, "rate_of_change": 0.5576165185664027, "market_dynamics": -0.506197, "expectation": {"probability": 48.4787, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.465752, "high": 19.500596, "low": 16.857293, "close": 19.40085, "volume": 72537215}, "trend_line": 16.313005, "activity_lines": {"activity_5": 17.885355, "activity_10": 18.531597, "activity_20": 18.741187, "activity_30": 17.749184}, "trend_signal": 1, "fair_value": 22.820629, "relative_strength": 8.802686, "rate_of_change": 1.139974197007567, "market_dynamics": -0.606731, "expectation": {"probability": 50.1311, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.859686, "high": 20.428246, "low": 19.321052, "close": 20.188852, "volume": 30719963}, "trend_line": 16.539099, "activity_lines": {"activity_5": 18.672694, "activity_10": 18.768995, "activity_20": 18.932607, "activity_30": 17.999238}, "trend_signal": 1, "fair_value": 22.766459, "relative_strength": 14.710193, "rate_of_change": 1.3859739514577467, "market_dynamics": -0.548671, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.926982, "high": 22.004253, "low": 19.889612, "close": 21.306023, "volume": 84808530}, "trend_line": 16.809414, "activity_lines": {"activity_5": 19.766589, "activity_10": 19.176508, "activity_20": 19.193992, "activity_30": 18.306782}, "trend_signal": 1, "fair_value": 22.719954, "relative_strength": 16.066749, "rate_of_change": 1.6343997940879373, "market_dynamics": -0.270722, "expectation": {"probability": 52.1373, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.794785, "high": 26.203614, "low": 21.266122, "close": 25.136318, "volume": 214543290}, "trend_line": 17.221703, "activity_lines": {"activity_5": 21.836678, "activity_10": 20.233104, "activity_20": 19.781409, "activity_30": 18.844002}, "trend_signal": 1, "fair_value": 22.696555, "relative_strength": 34.057022, "rate_of_change": 2.4527267875013443, "market_dynamics": 0.1937, "expectation": {"probability": 50.0836, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.744776, "high": 25.884423, "low": 22.84213, "close": 24.468012, "volume": 132162598}, "trend_line": 17.614707, "activity_lines": {"activity_5": 23.105464, "activity_10": 21.103082, "activity_20": 20.258581, "activity_30": 19.311505}, "trend_signal": 1, "fair_value": 22.669815, "relative_strength": 27.318392, "rate_of_change": 2.282027509126116, "market_dynamics": 0.477705, "expectation": {"probability": 46.655, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.338339, "high": 29.954113, "low": 23.001725, "close": 29.225956, "volume": 184766660}, "trend_line": 18.162985, "activity_lines": {"activity_5": 25.480779, "activity_10": 22.765778, "activity_20": 21.160011, "activity_30": 20.060618}, "trend_signal": 1, "fair_value": 22.681251, "relative_strength": 56.34623, "rate_of_change": 3.1126149302398263, "market_dynamics": 0.966639, "expectation": {"probability": 51.2806, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.071149, "high": 39.799172, "low": 32.258275, "close": 34.891602, "volume": 551808818}, "trend_line": 18.919402, "activity_lines": {"activity_5": 29.089635, "activity_10": 25.301354, "activity_20": 22.548588, "activity_30": 21.139884}, "trend_signal": 1, "fair_value": 22.741337, "relative_strength": 80.234988, "rate_of_change": 4.164607304361054, "market_dynamics": 1.347892, "expectation": {"probability": 52.7283, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.417871, "high": 32.866734, "low": 29.63492, "close": 30.592495, "volume": 219683269}, "trend_line": 19.542157, "activity_lines": {"activity_5": 30.285273, "activity_10": 26.769997, "activity_20": 23.458236, "activity_30": 21.892987}, "trend_signal": 1, "fair_value": 22.767069, "relative_strength": 54.816674, "rate_of_change": 3.291620950810168, "market_dynamics": 1.408546, "expectation": {"probability": 48.3081, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.323177, "high": 31.220903, "low": 28.248434, "close": 28.248434, "volume": 140615714}, "trend_line": 20.092762, "activity_lines": {"activity_5": 30.080459, "activity_10": 27.561628, "activity_20": 24.089019, "activity_30": 22.454682}, "trend_signal": 1, "fair_value": 22.776202, "relative_strength": 45.855008, "rate_of_change": 2.817524186301445, "market_dynamics": 1.418981, "expectation": {"probability": 46.9459, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.228483, "high": 28.697298, "low": 26.38316, "close": 27.141237, "volume": 111444795}, "trend_line": 20.576204, "activity_lines": {"activity_5": 29.299104, "activity_10": 27.937584, "activity_20": 24.562866, "activity_30": 22.909422}, "trend_signal": 1, "fair_value": 22.777797, "relative_strength": 40.275123, "rate_of_change": 2.4060504971889882, "market_dynamics": 1.175439, "expectation": {"probability": 45.4598, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.93177, "high": 32.567493, "low": 26.732274, "close": 29.325705, "volume": 203773089}, "trend_line": 21.136784, "activity_lines": {"activity_5": 29.067691, "activity_10": 28.531353, "activity_20": 25.208136, "activity_30": 23.473906}, "trend_signal": 1, "fair_value": 22.799058, "relative_strength": 53.45226, "rate_of_change": 2.724409225336209, "market_dynamics": 0.960759, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.111314, "high": 27.939217, "low": 23.011701, "close": 26.433033, "volume": 166063163}, "trend_line": 21.599944, "activity_lines": {"activity_5": 27.865404, "activity_10": 28.418729, "activity_20": 25.538157, "activity_30": 23.8156}, "trend_signal": 1, "fair_value": 22.809263, "relative_strength": 44.410427, "rate_of_change": 2.191251043678178, "market_dynamics": 0.753182, "expectation": {"probability": 46.981, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.752225, "high": 28.926716, "low": 26.512832, "close": 26.941744, "volume": 118710678}, "trend_line": 22.059114, "activity_lines": {"activity_5": 27.396592, "activity_10": 28.285068, "activity_20": 25.878248, "activity_30": 24.160232}, "trend_signal": 1, "fair_value": 22.83462, "relative_strength": 46.405946, "rate_of_change": 2.1257925483510527, "market_dynamics": 0.599667, "expectation": {"probability": 50.6842, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.732274, "high": 30.412949, "low": 26.632528, "close": 29.425451, "volume": 138010447}, "trend_line": 22.528259, "activity_lines": {"activity_5": 27.999065, "activity_10": 28.500522, "activity_20": 26.415648, "activity_30": 24.635479}, "trend_signal": 1, "fair_value": 22.876527, "relative_strength": 55.876783, "rate_of_change": 2.126762661455929, "market_dynamics": 0.553376, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.422924, "high": 32.806884, "low": 29.634919, "close": 32.118629, "volume": 109685858}, "trend_line": 22.985434, "activity_lines": {"activity_5": 29.420797, "activity_10": 29.127661, "activity_20": 27.172065, "activity_30": 25.254213}, "trend_signal": 1, "fair_value": 22.944003, "relative_strength": 67.967434, "rate_of_change": 2.029340127881178, "market_dynamics": 0.460156, "expectation": {"probability": 52.1762, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.969008, "high": 33.056254, "low": 29.614973, "close": 30.003986, "volume": 106015834}, "trend_line": 23.378438, "activity_lines": {"activity_5": 29.805821, "activity_10": 29.231216, "activity_20": 27.671704, "activity_30": 25.707023}, "trend_signal": 1, "fair_value": 23.013149, "relative_strength": 51.46834, "rate_of_change": 1.7097958646332179, "market_dynamics": 0.347678, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.422925, "high": 31.669767, "low": 28.128738, "close": 28.727221, "volume": 88410171}, "trend_line": 23.659393, "activity_lines": {"activity_5": 29.720039, "activity_10": 29.088487, "activity_20": 28.00486, "activity_30": 26.052105}, "trend_signal": 1, "fair_value": 23.077633, "relative_strength": 42.625713, "rate_of_change": 1.2017697675097125, "market_dynamics": 0.17887, "expectation": {"probability": 49.1403, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.617499, "high": 28.896791, "low": 27.370658, "close": 27.400581, "volume": 63060826}, "trend_line": 23.942343, "activity_lines": {"activity_5": 29.039097, "activity_10": 28.81663, "activity_20": 28.166308, "activity_30": 26.293472}, "trend_signal": 1, "fair_value": 23.122415, "relative_strength": 35.277069, "rate_of_change": 1.1959309353371812, "market_dynamics": -0.128954, "expectation": {"probability": 51.1265, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.280885, "high": 27.77, "low": 26.83, "close": 27.18, "volume": 45500369}, "trend_line": 24.267149, "activity_lines": {"activity_5": 28.254039, "activity_10": 28.562703, "activity_20": 28.256257, "activity_30": 26.502354}, "trend_signal": 1, "fair_value": 23.164902, "relative_strength": 34.101856, "rate_of_change": 1.3566174371488988, "market_dynamics": -0.481893, "expectation": {"probability": 49.9713, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.75, "high": 28.219999, "low": 26.25, "close": 27.610001, "volume": 45750273}, "trend_line": 24.539125, "activity_lines": {"activity_5": 27.762012, "activity_10": 28.406383, "activity_20": 28.336103, "activity_30": 26.718021}, "trend_signal": 1, "fair_value": 23.209139, "relative_strength": 32.828943, "rate_of_change": 1.120757943176591, "market_dynamics": -0.718171, "expectation": {"probability": 49.3477, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.85, "high": 28.82, "low": 25.950001, "close": 26.120001, "volume": 54361418}, "trend_line": 24.710563, "activity_lines": {"activity_5": 27.073893, "activity_10": 27.970631, "activity_20": 28.224836, "activity_30": 26.820013}, "trend_signal": 1, "fair_value": 23.239231, "relative_strength": 25.312101, "rate_of_change": 0.6986312674147998, "market_dynamics": -0.908446, "expectation": {"probability": 49.184, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.0, "high": 26.440001, "low": 24.27, "close": 24.530001, "volume": 38864640}, "trend_line": 24.915781, "activity_lines": {"activity_5": 26.114706, "activity_10": 27.304074, "activity_20": 27.930145, "activity_30": 26.808364}, "trend_signal": 1, "fair_value": 23.257307, "relative_strength": 18.132336, "rate_of_change": 0.830486946007659, "market_dynamics": -1.037521, "expectation": {"probability": 46.4862, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.389999, "high": 27.299999, "low": 24.299999, "close": 26.5, "volume": 59816981}, "trend_line": 25.175694, "activity_lines": {"activity_5": 26.092001, "activity_10": 27.0303, "activity_20": 27.8024, "activity_30": 26.910572}, "trend_signal": 1, "fair_value": 23.272814, "relative_strength": 21.914742, "rate_of_change": 1.043166176488712, "market_dynamics": -1.049006, "expectation": {"probability": 46.8977, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.690001, "high": 28.26, "low": 25.559999, "close": 25.639999, "volume": 54977182}, "trend_line": 25.311848, "activity_lines": {"activity_5": 25.842667, "activity_10": 26.608193, "activity_20": 27.568017, "activity_30": 26.940527}, "trend_signal": 1, "fair_value": 23.282176, "relative_strength": 15.543794, "rate_of_change": 0.5408152800077775, "market_dynamics": -1.067679, "expectation": {"probability": 47.1657, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.5, "high": 27.879999, "low": 25.440001, "close": 27.66, "volume": 58332428}, "trend_line": 25.550911, "activity_lines": {"activity_5": 26.369333, "activity_10": 26.622185, "activity_20": 27.523616, "activity_30": 27.092021}, "trend_signal": 1, "fair_value": 23.309543, "relative_strength": 21.253782, "rate_of_change": 0.9444707474539118, "market_dynamics": -0.961136, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.59, "high": 30.530001, "low": 26.83, "close": 29.51, "volume": 111446478}, "trend_line": 25.848649, "activity_lines": {"activity_5": 27.509333, "activity_10": 27.053607, "activity_20": 27.640206, "activity_30": 27.347446}, "trend_signal": 1, "fair_value": 23.348643, "relative_strength": 25.347477, "rate_of_change": 1.1652735199930935, "market_dynamics": -0.584555, "expectation": {"probability": 47.8835, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.17, "high": 30.879999, "low": 28.549999, "close": 30.540001, "volume": 100348495}, "trend_line": 26.226604, "activity_lines": {"activity_5": 28.766667, "activity_10": 27.681284, "activity_20": 27.853539, "activity_30": 27.650114}, "trend_signal": 1, "fair_value": 23.397254, "relative_strength": 25.360683, "rate_of_change": 1.462184735457534, "market_dynamics": -0.284856, "expectation": {"probability": 48.7568, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.540001, "high": 33.720001, "low": 29.23, "close": 32.220001, "volume": 114882739}, "trend_line": 26.740689, "activity_lines": {"activity_5": 30.183334, "activity_10": 28.581455, "activity_20": 28.247594, "activity_30": 28.036785}, "trend_signal": 1, "fair_value": 23.458783, "relative_strength": 32.702581, "rate_of_change": 1.9601660969906798, "market_dynamics": 0.103714, "expectation": {"probability": 49.5169, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.889999, "high": 35.759998, "low": 31.08, "close": 31.129999, "volume": 167204452}, "trend_line": 27.229745, "activity_lines": {"activity_5": 30.855333, "activity_10": 29.195818, "activity_20": 28.530089, "activity_30": 28.319966}, "trend_signal": 1, "fair_value": 23.520847, "relative_strength": 25.16645, "rate_of_change": 1.8288833171052603, "market_dynamics": 0.412927, "expectation": {"probability": 48.9351, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.0, "high": 32.189999, "low": 30.200001, "close": 30.83, "volume": 85146021}, "trend_line": 27.681538, "activity_lines": {"activity_5": 31.061333, "activity_10": 29.683818, "activity_20": 28.770291, "activity_30": 28.55224}, "trend_signal": 1, "fair_value": 23.573845, "relative_strength": 17.333806, "rate_of_change": 1.6591892432338187, "market_dynamics": 0.453259, "expectation": {"probability": 48.313, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.83, "high": 33.259998, "low": 29.469999, "close": 30.799999, "volume": 115396432}, "trend_line": 28.061509, "activity_lines": {"activity_5": 31.046, "activity_10": 30.107818, "activity_20": 28.99007, "activity_30": 28.753431}, "trend_signal": 1, "fair_value": 23.616347, "relative_strength": 11.061349, "rate_of_change": 1.3726513317287543, "market_dynamics": 0.525096, "expectation": {"probability": 47.5915, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.959999, "high": 32.779999, "low": 29.049999, "close": 29.639999, "volume": 118421733}, "trend_line": 28.376548, "activity_lines": {"activity_5": 30.557999, "activity_10": 30.235818, "activity_20": 29.092353, "activity_30": 28.855269}, "trend_signal": 1, "fair_value": 23.645724, "relative_strength": 1.711836, "rate_of_change": 1.1226730536836018, "market_dynamics": 0.48721, "expectation": {"probability": 46.3824, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.879999, "high": 29.469999, "low": 25.379999, "close": 26.42, "volume": 85778454}, "trend_line": 28.547014, "activity_lines": {"activity_5": 29.056666, "activity_10": 29.685454, "activity_20": 28.872697, "activity_30": 28.729041}, "trend_signal": 1, "fair_value": 23.653638, "relative_strength": -9.004436, "rate_of_change": 0.6007284606993111, "market_dynamics": 0.259697, "expectation": {"probability": 44.1609, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.42, "high": 27.879999, "low": 25.77, "close": 26.83, "volume": 72047397}, "trend_line": 28.60347, "activity_lines": {"activity_5": 28.078666, "activity_10": 29.211091, "activity_20": 28.694574, "activity_30": 28.618266}, "trend_signal": 0, "fair_value": 23.665065, "relative_strength": -10.355213, "rate_of_change": 0.19776499216345614, "market_dynamics": 0.040131, "expectation": {"probability": 41.0138, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.76, "high": 28.18, "low": 26.200001, "close": 26.709999, "volume": 70712727}, "trend_line": 28.678202, "activity_lines": {"activity_5": 27.347333, "activity_10": 28.693272, "activity_20": 28.517382, "activity_30": 28.496106}, "trend_signal": 0, "fair_value": 23.681096, "relative_strength": -12.059571, "rate_of_change": 0.26126899988007524, "market_dynamics": -0.249437, "expectation": {"probability": 41.6839, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.709999, "high": 27.870001, "low": 25.299999, "close": 26.23, "volume": 68086880}, "trend_line": 28.578337, "activity_lines": {"activity_5": 26.730666, "activity_10": 28.105454, "activity_20": 28.32023, "activity_30": 28.338158}, "trend_signal": 0, "fair_value": 23.698475, "relative_strength": -14.805634, "rate_of_change": -0.3482261544848511, "market_dynamics": -0.529458, "expectation": {"probability": 41.5551, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.299999, "high": 28.27, "low": 26.299999, "close": 28.200001, "volume": 40861584}, "trend_line": 28.355284, "activity_lines": {"activity_5": 27.075333, "activity_10": 27.935454, "activity_20": 28.328669, "activity_30": 28.313749}, "trend_signal": 0, "fair_value": 23.73354, "relative_strength": -10.805127, "rate_of_change": -0.7804967797811334, "market_dynamics": -0.591392, "expectation": {"probability": 41.7755, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.200001, "high": 30.530001, "low": 27.93, "close": 28.209999, "volume": 53113886}, "trend_line": 28.275867, "activity_lines": {"activity_5": 27.519333, "activity_10": 27.809818, "activity_20": 28.340571, "activity_30": 28.304376}, "trend_signal": 0, "fair_value": 23.766772, "relative_strength": -9.854352, "rate_of_change": -0.2800783092138996, "market_dynamics": -0.590909, "expectation": {"probability": 41.9271, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.370001, "high": 28.99, "low": 25.07, "close": 25.17, "volume": 65874196}, "trend_line": 28.173253, "activity_lines": {"activity_5": 26.830667, "activity_10": 27.204363, "activity_20": 28.059095, "activity_30": 28.103997}, "trend_signal": 0, "fair_value": 23.774195, "relative_strength": -15.360698, "rate_of_change": -0.36290310744495524, "market_dynamics": -0.810347, "expectation": {"probability": 41.5246, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.459999, "high": 26.040001, "low": 24.58, "close": 25.129999, "volume": 37741293}, "trend_line": 28.106212, "activity_lines": {"activity_5": 26.239333, "activity_10": 26.7, "activity_20": 27.783381, "activity_30": 27.907658}, "trend_signal": 0, "fair_value": 23.784144, "relative_strength": -19.38497, "rate_of_change": -0.23795974146116422, "market_dynamics": -1.011755, "expectation": {"probability": 40.5783, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.379999, "high": 25.6, "low": 24.01, "close": 25.129999, "volume": 61384027}, "trend_line": 27.966355, "activity_lines": {"activity_5": 25.753333, "activity_10": 26.299272, "activity_20": 27.519476, "activity_30": 27.715644}, "trend_signal": 0, "fair_value": 23.784042, "relative_strength": -20.059607, "rate_of_change": -0.4976017401419986, "market_dynamics": -1.193008, "expectation": {"probability": 39.0764, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.450001, "high": 25.58, "low": 23.639999, "close": 23.65, "volume": 48071960}, "trend_line": 27.873587, "activity_lines": {"activity_5": 24.847333, "activity_10": 25.732545, "activity_20": 27.119333, "activity_30": 27.43717}, "trend_signal": 0, "fair_value": 23.766614, "relative_strength": -24.926049, "rate_of_change": -0.3317128742733886, "market_dynamics": -1.439169, "expectation": {"probability": 40.6264, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.790001, "high": 24.23, "low": 22.889999, "close": 23.299999, "volume": 32100354}, "trend_line": 27.752196, "activity_lines": {"activity_5": 24.127999, "activity_10": 25.21109, "activity_20": 26.690047, "activity_30": 27.1421}, "trend_signal": 0, "fair_value": 23.735438, "relative_strength": -24.868894, "rate_of_change": -0.43550548409861684, "market_dynamics": -1.468483, "expectation": {"probability": 40.2247, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.52, "high": 24.129999, "low": 22.27, "close": 22.52, "volume": 48454086}, "trend_line": 27.522014, "activity_lines": {"activity_5": 23.476, "activity_10": 24.604545, "activity_20": 26.201714, "activity_30": 26.804539}, "trend_signal": 0, "fair_value": 23.696481, "relative_strength": -23.480088, "rate_of_change": -0.8294190484962083, "market_dynamics": -1.471582, "expectation": {"probability": 39.672, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.83, "high": 24.24, "low": 22.209999, "close": 23.139999, "volume": 50777303}, "trend_line": 27.222726, "activity_lines": {"activity_5": 23.207333, "activity_10": 24.18909, "activity_20": 25.787285, "activity_30": 26.521828}, "trend_signal": 0, "fair_value": 23.669715, "relative_strength": -24.086551, "rate_of_change": -1.0874494867999018, "market_dynamics": -1.494648, "expectation": {"probability": 40.1277, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.139999, "high": 23.5, "low": 21.41, "close": 21.9, "volume": 39129189}, "trend_line": 26.952593, "activity_lines": {"activity_5": 22.658, "activity_10": 23.61309, "activity_20": 25.276285, "activity_30": 26.178426}, "trend_signal": 0, "fair_value": 23.623117, "relative_strength": -28.855147, "rate_of_change": -0.9923069423686712, "market_dynamics": -1.506717, "expectation": {"probability": 39.9482, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.93, "high": 22.74, "low": 21.860001, "close": 22.1, "volume": 30669179}, "trend_line": 26.731686, "activity_lines": {"activity_5": 22.390666, "activity_10": 23.152181, "activity_20": 24.820571, "activity_30": 25.865356}, "trend_signal": 0, "fair_value": 23.573439, "relative_strength": -28.660709, "rate_of_change": -0.8196131630081025, "market_dynamics": -1.46338, "expectation": {"probability": 40.2667, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.0, "high": 23.0, "low": 21.610001, "close": 22.049999, "volume": 48044294}, "trend_line": 26.553333, "activity_lines": {"activity_5": 22.21, "activity_10": 22.79309, "activity_20": 24.400285, "activity_30": 25.563311}, "trend_signal": 0, "fair_value": 23.510735, "relative_strength": -28.031382, "rate_of_change": -0.6671969736589054, "market_dynamics": -1.394265, "expectation": {"probability": 40.2947, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.99, "high": 22.379999, "low": 21.629999, "close": 22.059999, "volume": 29763211}, "trend_line": 26.382666, "activity_lines": {"activity_5": 22.115999, "activity_10": 22.547818, "activity_20": 24.02938, "activity_30": 25.273419}, "trend_signal": 0, "fair_value": 23.453089, "relative_strength": -30.349652, "rate_of_change": -0.6427328727433129, "market_dynamics": -1.378652, "expectation": {"probability": 40.3988, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.02, "high": 23.49, "low": 21.84, "close": 22.969999, "volume": 36123594}, "trend_line": 26.228, "activity_lines": {"activity_5": 22.355999, "activity_10": 22.524545, "activity_20": 23.788333, "activity_30": 25.053247}, "trend_signal": 0, "fair_value": 23.407724, "relative_strength": -27.054261, "rate_of_change": -0.5862409811047863, "market_dynamics": -1.218633, "expectation": {"probability": 41.063, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.049999, "high": 26.299999, "low": 22.91, "close": 25.940001, "volume": 117729932}, "trend_line": 26.222, "activity_lines": {"activity_5": 23.597333, "activity_10": 23.080545, "activity_20": 23.867571, "activity_30": 25.034666}, "trend_signal": 0, "fair_value": 23.395368, "relative_strength": -21.196632, "rate_of_change": -0.022876315388135685, "market_dynamics": -0.7101, "expectation": {"probability": 41.1341, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.99, "high": 30.440001, "low": 26.379999, "close": 26.99, "volume": 196371924}, "trend_line": 26.304, "activity_lines": {"activity_5": 24.919333, "activity_10": 23.812727, "activity_20": 24.069952, "activity_30": 25.084215}, "trend_signal": 0, "fair_value": 23.381904, "relative_strength": -19.057466, "rate_of_change": 0.3127145145297734, "market_dynamics": -0.114476, "expectation": {"probability": 45.3057, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.799999, "high": 27.27, "low": 25.450001, "close": 26.110001, "volume": 70823118}, "trend_line": 26.291, "activity_lines": {"activity_5": 25.622, "activity_10": 24.324182, "activity_20": 24.201143, "activity_30": 25.071699}, "trend_signal": 0, "fair_value": 23.349587, "relative_strength": -22.507566, "rate_of_change": -0.04942214111921428, "market_dynamics": 0.434663, "expectation": {"probability": 39.8309, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.9, "high": 26.549999, "low": 22.969999, "close": 23.01, "volume": 81512616}, "trend_line": 26.203333, "activity_lines": {"activity_5": 25.020667, "activity_10": 24.220909, "activity_20": 24.038571, "activity_30": 24.860021}, "trend_signal": 0, "fair_value": 23.309788, "relative_strength": -30.37309, "rate_of_change": -0.33344870868357884, "market_dynamics": 0.738511, "expectation": {"probability": 42.5991, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.190001, "high": 23.360001, "low": 21.450001, "close": 21.549999, "volume": 47174674}, "trend_line": 25.999666, "activity_lines": {"activity_5": 23.869333, "activity_10": 23.843273, "activity_20": 23.755143, "activity_30": 24.559806}, "trend_signal": 0, "fair_value": 23.226369, "relative_strength": -33.131187, "rate_of_change": -0.7772560841782966, "market_dynamics": 0.546037, "expectation": {"probability": 42.0984, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.870001, "high": 23.4, "low": 21.65, "close": 22.73, "volume": 67203378}, "trend_line": 25.773666, "activity_lines": {"activity_5": 23.206, "activity_10": 23.709091, "activity_20": 23.608666, "activity_30": 24.34886}, "trend_signal": 0, "fair_value": 23.147733, "relative_strength": -30.015557, "rate_of_change": -0.8692419356464143, "market_dynamics": 0.310338, "expectation": {"probability": 40.8407, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.030001, "high": 24.07, "low": 22.219999, "close": 23.690001, "volume": 61002684}, "trend_line": 25.545333, "activity_lines": {"activity_5": 23.076667, "activity_10": 23.734364, "activity_20": 23.570286, "activity_30": 24.21443}, "trend_signal": 0, "fair_value": 23.080245, "relative_strength": -28.69464, "rate_of_change": -0.8859158801856097, "market_dynamics": 0.193733, "expectation": {"probability": 39.5937, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.0, "high": 23.1, "low": 20.0, "close": 20.870001, "volume": 68632055}, "trend_line": 25.167, "activity_lines": {"activity_5": 22.227334, "activity_10": 23.218, "activity_20": 23.28481, "activity_30": 23.912796}, "trend_signal": 0, "fair_value": 23.014275, "relative_strength": -35.055019, "rate_of_change": -1.481025907941767, "market_dynamics": 0.087266, "expectation": {"probability": 42.935, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.459999, "high": 22.18, "low": 20.120001, "close": 20.26, "volume": 44494530}, "trend_line": 24.804666, "activity_lines": {"activity_5": 21.524, "activity_10": 22.612182, "activity_20": 22.97619, "activity_30": 23.596215}, "trend_signal": 0, "fair_value": 22.936557, "relative_strength": -36.461258, "rate_of_change": -1.439718679222794, "market_dynamics": 0.004391, "expectation": {"probability": 42.5426, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.26, "high": 21.059999, "low": 19.83, "close": 19.9, "volume": 36848986}, "trend_line": 24.440333, "activity_lines": {"activity_5": 20.884, "activity_10": 21.973637, "activity_20": 22.656667, "activity_30": 23.279785}, "trend_signal": 0, "fair_value": 22.856847, "relative_strength": -34.967321, "rate_of_change": -1.4688083282395417, "market_dynamics": -0.192568, "expectation": {"probability": 41.6917, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.360001, "high": 19.5, "low": 18.01, "close": 18.75, "volume": 31445895}, "trend_line": 24.038666, "activity_lines": {"activity_5": 19.970667, "activity_10": 21.181818, "activity_20": 22.252524, "activity_30": 22.912667}, "trend_signal": 0, "fair_value": 22.766415, "relative_strength": -37.557453, "rate_of_change": -1.6434596042533456, "market_dynamics": -0.510579, "expectation": {"probability": 41.2882, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.34, "high": 19.02, "low": 18.01, "close": 18.200001, "volume": 25274522}, "trend_line": 23.657333, "activity_lines": {"activity_5": 19.139334, "activity_10": 20.420728, "activity_20": 21.826381, "activity_30": 22.535978}, "trend_signal": 0, "fair_value": 22.666516, "relative_strength": -36.874343, "rate_of_change": -1.5863317872963416, "market_dynamics": -0.76623, "expectation": {"probability": 40.8171, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.190001, "high": 19.440001, "low": 18.02, "close": 18.969999, "volume": 24332420}, "trend_line": 23.409, "activity_lines": {"activity_5": 18.930667, "activity_10": 19.959455, "activity_20": 21.499524, "activity_30": 22.23357}, "trend_signal": 0, "fair_value": 22.534446, "relative_strength": -37.768768, "rate_of_change": -1.0497083504721447, "market_dynamics": -0.91337, "expectation": {"probability": 41.3767, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.83, "high": 21.290001, "low": 18.75, "close": 21.110001, "volume": 50192683}, "trend_line": 23.218333, "activity_lines": {"activity_5": 19.562, "activity_10": 20.017091, "activity_20": 21.397095, "activity_30": 22.085247}, "trend_signal": 0, "fair_value": 22.424439, "relative_strength": -32.656111, "rate_of_change": -0.814502968943559, "market_dynamics": -0.895824, "expectation": {"probability": 41.9476, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.959999, "high": 24.65, "low": 20.92, "close": 23.950001, "volume": 87353918}, "trend_line": 23.126333, "activity_lines": {"activity_5": 21.083334, "activity_10": 20.625637, "activity_20": 21.571857, "activity_30": 22.132452}, "trend_signal": 0, "fair_value": 22.342245, "relative_strength": -23.067943, "rate_of_change": -0.39623861023959944, "market_dynamics": -0.596785, "expectation": {"probability": 45.0889, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.879999, "high": 26.190001, "low": 23.0, "close": 25.24, "volume": 96377020}, "trend_line": 23.093333, "activity_lines": {"activity_5": 22.764667, "activity_10": 21.425091, "activity_20": 21.865619, "activity_30": 22.268817}, "trend_signal": 0, "fair_value": 22.284819, "relative_strength": -18.85081, "rate_of_change": -0.14269447733022655, "market_dynamics": -0.068042, "expectation": {"probability": 45.623, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.0, "high": 29.99, "low": 25.0, "close": 29.4, "volume": 90722428}, "trend_line": 23.133333, "activity_lines": {"activity_5": 25.4, "activity_10": 22.935273, "activity_20": 22.539667, "activity_30": 22.675699}, "trend_signal": 0, "fair_value": 22.265943, "relative_strength": -7.070427, "rate_of_change": 0.17321016416296056, "market_dynamics": 0.615686, "expectation": {"probability": 40.3384, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.459999, "high": 32.68, "low": 27.0, "close": 27.379999, "volume": 197469449}, "trend_line": 23.105667, "activity_lines": {"activity_5": 26.615333, "activity_10": 23.974364, "activity_20": 22.986572, "activity_30": 22.949677}, "trend_signal": 0, "fair_value": 22.268633, "relative_strength": -12.445124, "rate_of_change": -0.11959366166561457, "market_dynamics": 1.155854, "expectation": {"probability": 41.3023, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.200001, "high": 36.799999, "low": 27.129999, "close": 32.849998, "volume": 199645715}, "trend_line": 23.361667, "activity_lines": {"activity_5": 29.093332, "activity_10": 25.889636, "activity_20": 23.929048, "activity_30": 23.578344}, "trend_signal": 1, "fair_value": 22.312708, "relative_strength": 5.527635, "rate_of_change": 1.1079532999415262, "market_dynamics": 1.541199, "expectation": {"probability": 43.7216, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.099998, "high": 34.330002, "low": 25.110001, "close": 25.58, "volume": 141829167}, "trend_line": 23.376667, "activity_lines": {"activity_5": 28.365333, "activity_10": 26.254181, "activity_20": 24.127762, "activity_30": 23.721462}, "trend_signal": 1, "fair_value": 22.300636, "relative_strength": -16.858915, "rate_of_change": 0.0642077468187547, "market_dynamics": 1.56218, "expectation": {"probability": 40.6015, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b00977f6-3a22-4a51-b3cb-0a55f2e597fc/", "share_image": "https://sharemaestro.com/terminal/b00977f6-3a22-4a51-b3cb-0a55f2e597fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}