{"ticker": {"uuid": "b00f7d8a-34e9-4f61-86cf-57d27a56147b", "symbol": "HBR", "name": "Harbour Energy plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HBR fell 23.83%, moving from 286.20 to 218.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -12.12 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Next-week expectancy is undecided at 49.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "218.00"}, {"label": "12-Week Change", "value": "-23.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.37%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.12"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 214.0, "high": 226.8, "low": 209.0, "close": 218.0, "volume": 35770448}, "trend_line": 249.76855, "activity_lines": {"activity_5": 222.613333, "activity_10": 239.934546, "activity_20": 258.109823, "activity_30": 257.817336}, "trend_signal": 0, "fair_value": 247.062481, "relative_strength": -12.115779, "rate_of_change": 0.16368839610668637, "market_dynamics": -0.985793, "expectation": {"probability": 49.3676, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 230.457111, "high": 262.082605, "low": 228.362041, "close": 253.901886, "volume": 30457230}, "trend_line": 267.549977, "activity_lines": {"activity_5": 237.167969, "activity_10": 237.495074, "activity_20": 241.673672, "activity_30": 251.872478}, "trend_signal": 0, "fair_value": 356.973444, "relative_strength": -22.414004, "rate_of_change": -0.6556290896220337, "market_dynamics": 0.211584, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 252.804484, "high": 259.189438, "low": 247.41715, "close": 252.205872, "volume": 26162009}, "trend_line": 265.837437, "activity_lines": {"activity_5": 243.619436, "activity_10": 240.117986, "activity_20": 242.052095, "activity_30": 250.882535}, "trend_signal": 0, "fair_value": 356.114694, "relative_strength": -22.667262, "rate_of_change": -0.6400822826458288, "market_dynamics": 0.548213, "expectation": {"probability": 51.0603, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 252.305586, "high": 268.445605, "low": 246.509275, "close": 259.887817, "volume": 15370482}, "trend_line": 264.570448, "activity_lines": {"activity_5": 250.762621, "activity_10": 243.870971, "activity_20": 243.363564, "activity_30": 250.498689}, "trend_signal": 0, "fair_value": 355.332361, "relative_strength": -18.419704, "rate_of_change": -0.47660292481680205, "market_dynamics": 0.933889, "expectation": {"probability": 49.481, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 258.989858, "high": 269.864276, "low": 250.609621, "close": 252.804474, "volume": 21553677}, "trend_line": 262.219636, "activity_lines": {"activity_5": 253.42302, "activity_10": 245.871714, "activity_20": 243.939221, "activity_30": 249.739594}, "trend_signal": 0, "fair_value": 354.505524, "relative_strength": -19.586389, "rate_of_change": -0.8885391462919618, "market_dynamics": 1.278198, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 249.711777, "high": 254.899554, "low": 233.269465, "close": 239.336166, "volume": 17399102}, "trend_line": 259.832102, "activity_lines": {"activity_5": 249.725054, "activity_10": 245.196934, "activity_20": 243.192834, "activity_30": 248.263241}, "trend_signal": 0, "fair_value": 353.584169, "relative_strength": -20.410861, "rate_of_change": -0.910509234327501, "market_dynamics": 1.100541, "expectation": {"probability": 50.4533, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 244.224664, "high": 249.611981, "low": 226.865548, "close": 233.450043, "volume": 17713036}, "trend_line": 257.078819, "activity_lines": {"activity_5": 243.665987, "activity_10": 243.653295, "activity_20": 242.049323, "activity_30": 246.561173}, "trend_signal": 0, "fair_value": 352.630723, "relative_strength": -21.932426, "rate_of_change": -1.0596392742879823, "market_dynamics": 0.862792, "expectation": {"probability": 49.6327, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 235.445345, "high": 259.289179, "low": 233.450045, "close": 253.003998, "volume": 54734200}, "trend_line": 255.313097, "activity_lines": {"activity_5": 245.488362, "activity_10": 245.982354, "activity_20": 243.02417, "activity_30": 246.298281}, "trend_signal": 0, "fair_value": 351.846261, "relative_strength": -15.590313, "rate_of_change": -0.6868407155705857, "market_dynamics": 0.951347, "expectation": {"probability": 47.9653, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 259.38896, "high": 259.987556, "low": 231.442601, "close": 246.712433, "volume": 36989488}, "trend_line": 252.762541, "activity_lines": {"activity_5": 245.160339, "activity_10": 246.643272, "activity_20": 243.469181, "activity_30": 245.743399}, "trend_signal": 0, "fair_value": 351.024903, "relative_strength": -16.553952, "rate_of_change": -0.998991446177162, "market_dynamics": 0.949091, "expectation": {"probability": 49.6443, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 247.411067, "high": 259.636878, "low": 241.8221, "close": 254.29744, "volume": 30757485}, "trend_line": 251.435534, "activity_lines": {"activity_5": 248.239012, "activity_10": 248.344198, "activity_20": 244.628052, "activity_30": 245.842425}, "trend_signal": 0, "fair_value": 350.275078, "relative_strength": -15.221527, "rate_of_change": -0.525001447900466, "market_dynamics": 1.063227, "expectation": {"probability": 46.8384, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 253.399214, "high": 259.686851, "low": 245.714409, "close": 250.005905, "volume": 13368357}, "trend_line": 250.128373, "activity_lines": {"activity_5": 249.787642, "activity_10": 248.727991, "activity_20": 245.342117, "activity_30": 245.750191}, "trend_signal": 0, "fair_value": 349.503776, "relative_strength": -15.018908, "rate_of_change": -0.5198791830274792, "market_dynamics": 1.104072, "expectation": {"probability": 49.7778, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 248.608673, "high": 267.471419, "low": 244.516759, "close": 257.391327, "volume": 11744452}, "trend_line": 248.791469, "activity_lines": {"activity_5": 253.086763, "activity_10": 250.151759, "activity_20": 246.721574, "activity_30": 246.218769}, "trend_signal": 0, "fair_value": 348.800628, "relative_strength": -10.240723, "rate_of_change": -0.5344871451268761, "market_dynamics": 0.98776, "expectation": {"probability": 46.6174, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 258.788549, "high": 261.797617, "low": 233.738046, "close": 239.726212, "volume": 15313824}, "trend_line": 246.96546, "activity_lines": {"activity_5": 248.901426, "activity_10": 248.300244, "activity_20": 246.329337, "activity_30": 245.633913}, "trend_signal": 0, "fair_value": 347.974306, "relative_strength": -13.716435, "rate_of_change": -0.7339516131077626, "market_dynamics": 0.801675, "expectation": {"probability": 50.0482, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 241.622493, "high": 263.080097, "low": 241.422875, "close": 262.78067, "volume": 9421127}, "trend_line": 247.490335, "activity_lines": {"activity_5": 253.286095, "activity_10": 250.867351, "activity_20": 248.122354, "activity_30": 246.65425}, "trend_signal": 0, "fair_value": 347.333753, "relative_strength": -5.576536, "rate_of_change": 0.21252971974298762, "market_dynamics": 0.817057, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 265.375544, "high": 269.168064, "low": 259.387369, "close": 259.886383, "volume": 13009686}, "trend_line": 248.001842, "activity_lines": {"activity_5": 255.634786, "activity_10": 252.855626, "activity_20": 249.504331, "activity_30": 247.453995}, "trend_signal": 0, "fair_value": 346.68116, "relative_strength": -3.187644, "rate_of_change": 0.20667756581283186, "market_dynamics": 0.928904, "expectation": {"probability": 47.1861, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 256.892315, "high": 259.78659, "low": 247.111654, "close": 253.0, "volume": 9908300}, "trend_line": 247.313086, "activity_lines": {"activity_5": 255.31542, "activity_10": 253.46307, "activity_20": 250.137354, "activity_30": 247.776456}, "trend_signal": 1, "fair_value": 345.987226, "relative_strength": -3.387032, "rate_of_change": -0.27772213078966246, "market_dynamics": 0.790947, "expectation": {"probability": 46.4942, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 252.900196, "high": 258.289531, "low": 244.017753, "close": 247.411057, "volume": 13731738}, "trend_line": 245.985917, "activity_lines": {"activity_5": 252.933466, "activity_10": 252.80591, "activity_20": 250.225764, "activity_30": 247.782777}, "trend_signal": 1, "fair_value": 345.262401, "relative_strength": -6.013864, "rate_of_change": -0.5366351702068841, "market_dynamics": 0.749268, "expectation": {"probability": 45.5437, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 249.007898, "high": 249.606721, "low": 219.765682, "close": 231.442612, "volume": 20211777}, "trend_line": 244.781681, "activity_lines": {"activity_5": 245.894048, "activity_10": 248.991559, "activity_20": 248.810027, "activity_30": 246.844499}, "trend_signal": 1, "fair_value": 344.4316, "relative_strength": -10.416265, "rate_of_change": -0.4895548552887314, "market_dynamics": 0.387023, "expectation": {"probability": 48.183, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 230.843784, "high": 243.81816, "low": 223.159006, "close": 231.742035, "volume": 14480306}, "trend_line": 244.342315, "activity_lines": {"activity_5": 239.506678, "activity_10": 245.623673, "activity_20": 247.388183, "activity_30": 246.003232}, "trend_signal": 0, "fair_value": 343.615009, "relative_strength": -11.370741, "rate_of_change": -0.17949300707677485, "market_dynamics": -0.012016, "expectation": {"probability": 50.0721, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 227.849714, "high": 236.133346, "low": 217.046047, "close": 224.157013, "volume": 8375571}, "trend_line": 243.590256, "activity_lines": {"activity_5": 232.66021, "activity_10": 241.148882, "activity_20": 245.226436, "activity_30": 244.700954}, "trend_signal": 0, "fair_value": 342.755599, "relative_strength": -13.545843, "rate_of_change": -0.30778909498340584, "market_dynamics": -0.346182, "expectation": {"probability": 49.8625, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 225.554251, "high": 235.235085, "low": 217.370432, "close": 226.652084, "volume": 13710239}, "trend_line": 243.077664, "activity_lines": {"activity_5": 229.027391, "activity_10": 237.675748, "activity_20": 243.305236, "activity_30": 243.608169}, "trend_signal": 0, "fair_value": 341.926288, "relative_strength": -12.519799, "rate_of_change": -0.2104320626027061, "market_dynamics": -0.58607, "expectation": {"probability": 49.6944, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 224.35662, "high": 230.544406, "low": 210.084821, "close": 228.947556, "volume": 10593565}, "trend_line": 242.754655, "activity_lines": {"activity_5": 227.916256, "activity_10": 235.044588, "activity_20": 241.634549, "activity_30": 242.696549}, "trend_signal": 0, "fair_value": 341.12502, "relative_strength": -11.432878, "rate_of_change": -0.13288304432610673, "market_dynamics": -0.743256, "expectation": {"probability": 50.3019, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 228.548322, "high": 234.935692, "low": 220.863533, "close": 224.256821, "volume": 14990189}, "trend_line": 242.311868, "activity_lines": {"activity_5": 226.472443, "activity_10": 232.077726, "activity_20": 239.635955, "activity_30": 241.50314}, "trend_signal": 0, "fair_value": 340.302005, "relative_strength": -12.909101, "rate_of_change": -0.18240103366916272, "market_dynamics": -0.783122, "expectation": {"probability": 50.5519, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 224.955424, "high": 328.251293, "low": 223.25878, "close": 312.083252, "volume": 27539058}, "trend_line": 244.903045, "activity_lines": {"activity_5": 254.78316, "activity_10": 245.360567, "activity_20": 246.134874, "activity_30": 246.00452}, "trend_signal": 1, "fair_value": 340.104671, "relative_strength": 19.327013, "rate_of_change": 1.0693562066881461, "market_dynamics": -0.215693, "expectation": {"probability": 41.118, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 304.697819, "high": 315.87574, "low": 300.506121, "close": 307.991333, "volume": 11774814}, "trend_line": 247.158296, "activity_lines": {"activity_5": 276.373822, "activity_10": 257.003013, "activity_20": 251.995537, "activity_30": 250.074732}, "trend_signal": 1, "fair_value": 339.881662, "relative_strength": 17.279386, "rate_of_change": 0.9208750344447597, "market_dynamics": 0.262218, "expectation": {"probability": 42.9638, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 309.388579, "high": 319.069459, "low": 297.603852, "close": 301.603973, "volume": 23707101}, "trend_line": 248.864759, "activity_lines": {"activity_5": 290.24641, "activity_10": 266.609485, "activity_20": 256.985085, "activity_30": 253.587357}, "trend_signal": 1, "fair_value": 339.617678, "relative_strength": 15.463567, "rate_of_change": 0.6904332274567815, "market_dynamics": 0.872874, "expectation": {"probability": 42.0229, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 299.308483, "high": 311.085265, "low": 288.829193, "close": 297.911255, "volume": 23160924}, "trend_line": 250.431503, "activity_lines": {"activity_5": 297.891299, "activity_10": 274.660845, "activity_20": 261.326433, "activity_30": 256.751647}, "trend_signal": 1, "fair_value": 339.332017, "relative_strength": 15.157703, "rate_of_change": 0.6295563929162024, "market_dynamics": 1.429626, "expectation": {"probability": 40.7071, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 296.913233, "high": 320.317, "low": 280.944785, "close": 286.83313, "volume": 27725651}, "trend_line": 252.52021, "activity_lines": {"activity_5": 297.2459, "activity_10": 279.779816, "activity_20": 264.305762, "activity_30": 259.100139}, "trend_signal": 1, "fair_value": 338.974882, "relative_strength": 13.398879, "rate_of_change": 0.8340432313741294, "market_dynamics": 1.394095, "expectation": {"probability": 39.4711, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 286.433944, "high": 301.504165, "low": 281.84301, "close": 297.512054, "volume": 14924615}, "trend_line": 254.835187, "activity_lines": {"activity_5": 295.988389, "activity_10": 285.833308, "activity_20": 268.141041, "activity_30": 262.002838}, "trend_signal": 1, "fair_value": 338.694728, "relative_strength": 15.065785, "rate_of_change": 0.9167491980146852, "market_dynamics": 1.335779, "expectation": {"probability": 33.1919, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 298.909271, "high": 303.200777, "low": 265.974369, "close": 269.667084, "volume": 25007236}, "trend_line": 256.331739, "activity_lines": {"activity_5": 286.420634, "activity_10": 285.62826, "activity_20": 269.082516, "activity_30": 262.959735}, "trend_signal": 1, "fair_value": 338.231455, "relative_strength": 4.761927, "rate_of_change": 0.5872627001074372, "market_dynamics": 1.145565, "expectation": {"probability": 40.0739, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 269.667085, "high": 271.263905, "low": 254.397217, "close": 256.393341, "volume": 17665404}, "trend_line": 257.099841, "activity_lines": {"activity_5": 274.983248, "activity_10": 282.182349, "activity_20": 268.686635, "activity_30": 262.963709}, "trend_signal": 1, "fair_value": 337.685867, "relative_strength": 0.578568, "rate_of_change": 0.2996515386649013, "market_dynamics": 0.825483, "expectation": {"probability": 47.672, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 260.485237, "high": 266.67302, "low": 255.495085, "close": 265.275757, "volume": 18663240}, "trend_line": 257.47897, "activity_lines": {"activity_5": 269.520709, "activity_10": 279.810672, "activity_20": 269.106282, "activity_30": 263.491188}, "trend_signal": 1, "fair_value": 337.20633, "relative_strength": 2.322966, "rate_of_change": 0.1474637240246203, "market_dynamics": 0.596176, "expectation": {"probability": 33.0409, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 261.583061, "high": 267.870623, "low": 246.113616, "close": 248.908081, "volume": 20129640}, "trend_line": 257.369044, "activity_lines": {"activity_5": 260.777979, "activity_10": 273.802541, "activity_20": 267.929558, "activity_30": 262.938227}, "trend_signal": 1, "fair_value": 336.625421, "relative_strength": -3.680165, "rate_of_change": -0.042693195487006154, "market_dynamics": 0.34045, "expectation": {"probability": 47.9766, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 247.610655, "high": 264.27767, "low": 242.820119, "close": 263.778656, "volume": 27644943}, "trend_line": 257.498738, "activity_lines": {"activity_5": 259.520443, "activity_10": 270.049947, "activity_20": 268.125357, "activity_30": 263.35175}, "trend_signal": 1, "fair_value": 336.149298, "relative_strength": 2.572856, "rate_of_change": 0.050392229766385216, "market_dynamics": 0.240249, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 268.269783, "high": 277.451667, "low": 252.700562, "close": 259.487152, "volume": 28286896}, "trend_line": 257.721494, "activity_lines": {"activity_5": 259.081299, "activity_10": 266.395344, "activity_20": 267.907688, "activity_30": 263.480035}, "trend_signal": 1, "fair_value": 335.651492, "relative_strength": 1.445215, "rate_of_change": 0.08650760843729026, "market_dynamics": 0.231125, "expectation": {"probability": 39.5541, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 256.692717, "high": 276.553487, "low": 247.371127, "close": 273.459595, "volume": 27680836}, "trend_line": 258.858942, "activity_lines": {"activity_5": 263.978298, "activity_10": 266.16308, "activity_20": 269.022629, "activity_30": 264.495397}, "trend_signal": 1, "fair_value": 335.250254, "relative_strength": 5.866726, "rate_of_change": 0.44134774416603617, "market_dynamics": 0.201142, "expectation": {"probability": 33.3037, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 274.557382, "high": 277.751043, "low": 267.870591, "close": 270.465454, "volume": 9283166}, "trend_line": 260.092789, "activity_lines": {"activity_5": 266.7395, "activity_10": 265.898142, "activity_20": 269.754987, "activity_30": 265.244204}, "trend_signal": 1, "fair_value": 334.834967, "relative_strength": 1.957454, "rate_of_change": 0.47664839795256864, "market_dynamics": 0.090875, "expectation": {"probability": 40.2208, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 268.36965, "high": 279.447718, "low": 268.269841, "close": 275.256042, "volume": 5134122}, "trend_line": 260.834524, "activity_lines": {"activity_5": 270.751585, "activity_10": 267.003235, "activity_20": 270.833809, "activity_30": 266.222478}, "trend_signal": 1, "fair_value": 333.961395, "relative_strength": 3.554446, "rate_of_change": 0.2851809167227645, "market_dynamics": -0.20569, "expectation": {"probability": 35.8927, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 278.848896, "high": 292.921144, "low": 271.663116, "close": 291.424103, "volume": 8499121}, "trend_line": 262.324913, "activity_lines": {"activity_5": 278.396492, "activity_10": 271.258468, "activity_20": 273.243811, "activity_30": 268.195999}, "trend_signal": 1, "fair_value": 333.33717, "relative_strength": 10.227583, "rate_of_change": 0.5713925354451903, "market_dynamics": -0.368049, "expectation": {"probability": 37.1143, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 291.424097, "high": 296.72062, "low": 281.045946, "close": 295.422699, "volume": 8584885}, "trend_line": 263.695755, "activity_lines": {"activity_5": 285.531236, "activity_10": 276.351409, "activity_20": 275.750431, "activity_30": 270.331341}, "trend_signal": 1, "fair_value": 332.764139, "relative_strength": 10.372647, "rate_of_change": 0.5225740797253362, "market_dynamics": -0.473623, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 292.92678, "high": 298.517727, "low": 274.35675, "close": 279.947723, "volume": 29537407}, "trend_line": 264.693815, "activity_lines": {"activity_5": 285.111951, "activity_10": 278.162433, "activity_20": 276.443884, "activity_30": 271.379855}, "trend_signal": 1, "fair_value": 332.130253, "relative_strength": 5.638187, "rate_of_change": 0.37848921762125165, "market_dynamics": -0.3258, "expectation": {"probability": 46.7241, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 279.847916, "high": 296.820461, "low": 277.851141, "close": 292.926758, "volume": 12330396}, "trend_line": 265.87833, "activity_lines": {"activity_5": 288.586468, "activity_10": 281.905021, "activity_20": 278.119646, "activity_30": 273.201335}, "trend_signal": 1, "fair_value": 331.394239, "relative_strength": 6.939422, "rate_of_change": 0.4475038451503044, "market_dynamics": -0.078456, "expectation": {"probability": 39.4142, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 294.32451, "high": 298.717426, "low": 279.648202, "close": 281.34549, "volume": 4243766}, "trend_line": 267.265639, "activity_lines": {"activity_5": 286.703143, "activity_10": 283.039178, "activity_20": 278.387768, "activity_30": 274.199216}, "trend_signal": 1, "fair_value": 330.506021, "relative_strength": 1.607556, "rate_of_change": 0.5217834037095148, "market_dynamics": -0.024718, "expectation": {"probability": 47.083, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 281.744869, "high": 309.999177, "low": 277.851157, "close": 299.516113, "volume": 9720509}, "trend_line": 268.490154, "activity_lines": {"activity_5": 290.47073, "activity_10": 286.887314, "activity_20": 280.114574, "activity_30": 276.279892}, "trend_signal": 1, "fair_value": 329.744506, "relative_strength": 5.060265, "rate_of_change": 0.45816402160099473, "market_dynamics": 0.205604, "expectation": {"probability": 37.4906, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 306.804308, "high": 311.896105, "low": 292.826891, "close": 310.698059, "volume": 21437295}, "trend_line": 270.183876, "activity_lines": {"activity_5": 297.426164, "activity_10": 292.118758, "activity_20": 282.966171, "activity_30": 279.002983}, "trend_signal": 1, "fair_value": 329.150529, "relative_strength": 8.768921, "rate_of_change": 0.630832071406231, "market_dynamics": 0.535053, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 311.995966, "high": 325.074852, "low": 297.237759, "close": 308.701263, "volume": 11474903}, "trend_line": 272.040585, "activity_lines": {"activity_5": 302.697642, "activity_10": 296.056042, "activity_20": 285.614708, "activity_30": 281.487975}, "trend_signal": 1, "fair_value": 328.502853, "relative_strength": 9.009454, "rate_of_change": 0.6872020001667396, "market_dynamics": 0.770312, "expectation": {"probability": 44.4519, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 307.403372, "high": 329.625478, "low": 305.805947, "close": 329.467743, "volume": 10210695}, "trend_line": 274.775808, "activity_lines": {"activity_5": 312.974377, "activity_10": 303.128291, "activity_20": 290.207209, "activity_30": 285.192953}, "trend_signal": 1, "fair_value": 328.026638, "relative_strength": 16.395403, "rate_of_change": 1.005446668922566, "market_dynamics": 1.162437, "expectation": {"probability": 36.4086, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 330.266424, "high": 333.36143, "low": 300.514483, "close": 302.81076, "volume": 6306423}, "trend_line": 277.154746, "activity_lines": {"activity_5": 311.929386, "activity_10": 304.281048, "activity_20": 292.110679, "activity_30": 287.00166}, "trend_signal": 1, "fair_value": 327.379546, "relative_strength": 7.149556, "rate_of_change": 0.8657741805275686, "market_dynamics": 1.119892, "expectation": {"probability": 44.8187, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 308.601465, "high": 320.38239, "low": 295.060304, "close": 297.119995, "volume": 4726759}, "trend_line": 279.334011, "activity_lines": {"activity_5": 307.556455, "activity_10": 303.898125, "activity_20": 293.396089, "activity_30": 288.28974}, "trend_signal": 1, "fair_value": 326.67808, "relative_strength": 6.190127, "rate_of_change": 0.786299001352835, "market_dynamics": 0.828482, "expectation": {"probability": 44.189, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 296.421108, "high": 319.384027, "low": 284.340619, "close": 306.704529, "volume": 9864862}, "trend_line": 282.085595, "activity_lines": {"activity_5": 306.53811, "activity_10": 305.154283, "activity_20": 295.596178, "activity_30": 290.05558}, "trend_signal": 1, "fair_value": 326.319879, "relative_strength": 7.972709, "rate_of_change": 0.9850515481983455, "market_dynamics": 0.685477, "expectation": {"probability": 38.647, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 306.30514, "high": 317.686768, "low": 303.809172, "close": 311.197266, "volume": 4104849}, "trend_line": 284.903768, "activity_lines": {"activity_5": 307.28358, "activity_10": 307.022178, "activity_20": 298.047778, "activity_30": 291.933753}, "trend_signal": 1, "fair_value": 325.757221, "relative_strength": 10.060969, "rate_of_change": 0.9990488879802606, "market_dynamics": 0.468351, "expectation": {"probability": 39.6972, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 311.496783, "high": 322.27932, "low": 302.710959, "close": 307.503204, "volume": 3754752}, "trend_line": 287.52229, "activity_lines": {"activity_5": 306.631295, "activity_10": 307.650252, "activity_20": 299.886592, "activity_30": 293.391781}, "trend_signal": 1, "fair_value": 325.295499, "relative_strength": 7.83712, "rate_of_change": 0.9190899854999405, "market_dynamics": 0.368761, "expectation": {"probability": 45.2842, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 304.00886, "high": 315.860754, "low": 290.131285, "close": 307.004059, "volume": 7795479}, "trend_line": 290.280531, "activity_lines": {"activity_5": 307.276931, "activity_10": 307.922546, "activity_20": 301.476784, "activity_30": 294.648669}, "trend_signal": 1, "fair_value": 325.096426, "relative_strength": 6.679787, "rate_of_change": 0.9593137978971988, "market_dynamics": 0.312479, "expectation": {"probability": 44.5833, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 306.504847, "high": 314.491959, "low": 291.32934, "close": 301.413055, "volume": 4229109}, "trend_line": 289.924858, "activity_lines": {"activity_5": 305.779346, "activity_10": 306.711774, "activity_20": 302.257853, "activity_30": 295.366896}, "trend_signal": 1, "fair_value": 325.021917, "relative_strength": 5.762039, "rate_of_change": -0.12252733546226852, "market_dynamics": 0.053798, "expectation": {"probability": 43.7756, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 295.822102, "high": 310.398557, "low": 292.527396, "close": 298.717407, "volume": 4830005}, "trend_line": 289.615727, "activity_lines": {"activity_5": 303.097007, "activity_10": 304.976395, "activity_20": 302.602982, "activity_30": 295.934158}, "trend_signal": 1, "fair_value": 324.845772, "relative_strength": 2.986085, "rate_of_change": -0.10662452406891562, "market_dynamics": -0.195048, "expectation": {"probability": 46.3787, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 293.525829, "high": 315.590173, "low": 292.227922, "close": 294.5242, "volume": 5939199}, "trend_line": 289.379734, "activity_lines": {"activity_5": 299.549408, "activity_10": 302.696444, "activity_20": 302.361947, "activity_30": 296.250833}, "trend_signal": 1, "fair_value": 324.500238, "relative_strength": 2.824748, "rate_of_change": -0.08148487046768964, "market_dynamics": -0.433892, "expectation": {"probability": 45.5911, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 284.540333, "high": 297.519332, "low": 270.962262, "close": 285.438843, "volume": 6744636}, "trend_line": 288.963987, "activity_lines": {"activity_5": 294.084894, "activity_10": 299.022375, "activity_20": 301.155333, "activity_30": 295.996582}, "trend_signal": 1, "fair_value": 324.044701, "relative_strength": -0.340284, "rate_of_change": -0.1436683192196211, "market_dynamics": -0.685066, "expectation": {"probability": 51.6034, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 285.538674, "high": 297.519322, "low": 278.546773, "close": 282.841339, "volume": 44186332}, "trend_line": 288.830927, "activity_lines": {"activity_5": 289.225502, "activity_10": 295.676559, "activity_20": 299.630035, "activity_30": 295.601573}, "trend_signal": 1, "fair_value": 323.831971, "relative_strength": -3.007013, "rate_of_change": -0.046047260553613696, "market_dynamics": -0.713125, "expectation": {"probability": 51.0992, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 289.632719, "high": 291.265657, "low": 274.951277, "close": 280.544189, "volume": 17064549}, "trend_line": 288.265332, "activity_lines": {"activity_5": 285.211242, "activity_10": 292.276158, "activity_20": 297.84984, "activity_30": 295.066944}, "trend_signal": 0, "fair_value": 323.270926, "relative_strength": -4.082861, "rate_of_change": -0.195822173849123, "market_dynamics": -0.800513, "expectation": {"probability": 50.8628, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 286.336882, "high": 308.508788, "low": 285.837516, "close": 298.920929, "volume": 13953526}, "trend_line": 289.24046, "activity_lines": {"activity_5": 288.71382, "activity_10": 292.518362, "activity_20": 297.871621, "activity_30": 295.754402}, "trend_signal": 0, "fair_value": 322.765054, "relative_strength": 1.505158, "rate_of_change": 0.3382744616685241, "market_dynamics": -0.726934, "expectation": {"probability": 42.3057, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 299.120677, "high": 302.716124, "low": 272.358622, "close": 273.353363, "volume": 6388519}, "trend_line": 289.805794, "activity_lines": {"activity_5": 283.680308, "activity_10": 288.253437, "activity_20": 295.441737, "activity_30": 294.729428}, "trend_signal": 0, "fair_value": 322.128519, "relative_strength": -4.985212, "rate_of_change": 0.19545467463300503, "market_dynamics": -0.790419, "expectation": {"probability": 51.2929, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 275.850195, "high": 279.046124, "low": 254.277563, "close": 256.774384, "volume": 9019441}, "trend_line": 289.522415, "activity_lines": {"activity_5": 274.531858, "activity_10": 281.662224, "activity_20": 291.464304, "activity_30": 292.59837}, "trend_signal": 0, "fair_value": 321.463673, "relative_strength": -11.642369, "rate_of_change": -0.09778237905069906, "market_dynamics": -0.932341, "expectation": {"probability": 51.2929, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 257.173877, "high": 268.15992, "low": 253.671315, "close": 259.770569, "volume": 7917066}, "trend_line": 289.884498, "activity_lines": {"activity_5": 268.293101, "activity_10": 276.538113, "activity_20": 287.944376, "activity_30": 290.678896}, "trend_signal": 0, "fair_value": 320.926673, "relative_strength": -10.09538, "rate_of_change": 0.12506216487589886, "market_dynamics": -1.006044, "expectation": {"probability": 49.5741, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 262.167534, "high": 272.154854, "low": 259.171334, "close": 266.861603, "volume": 7137812}, "trend_line": 289.987263, "activity_lines": {"activity_5": 265.956073, "activity_10": 273.562072, "activity_20": 285.202523, "activity_30": 289.193548}, "trend_signal": 0, "fair_value": 320.368666, "relative_strength": -8.56095, "rate_of_change": 0.035450326150236806, "market_dynamics": -1.170989, "expectation": {"probability": 49.8092, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 267.760441, "high": 284.039796, "low": 262.467136, "close": 282.741455, "volume": 8446394}, "trend_line": 290.762406, "activity_lines": {"activity_5": 269.824502, "activity_10": 274.101485, "activity_20": 284.128534, "activity_30": 288.726076}, "trend_signal": 0, "fair_value": 319.799979, "relative_strength": -2.764531, "rate_of_change": 0.267302429762239, "market_dynamics": -1.042052, "expectation": {"probability": 50.1474, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 282.841356, "high": 285.33819, "low": 265.590206, "close": 268.259796, "volume": 8033879}, "trend_line": 290.58908, "activity_lines": {"activity_5": 269.944342, "activity_10": 272.298342, "activity_20": 281.808466, "activity_30": 287.274295}, "trend_signal": 0, "fair_value": 319.031099, "relative_strength": -7.338772, "rate_of_change": -0.05961087005174065, "market_dynamics": -1.007561, "expectation": {"probability": 51.9935, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 268.759201, "high": 276.449381, "low": 259.670706, "close": 263.465881, "volume": 8045765}, "trend_line": 290.355761, "activity_lines": {"activity_5": 268.805782, "activity_10": 270.101111, "activity_20": 279.224414, "activity_30": 285.524411}, "trend_signal": 0, "fair_value": 318.405312, "relative_strength": -9.956402, "rate_of_change": -0.08029173016413808, "market_dynamics": -0.980312, "expectation": {"probability": 51.553, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 264.264913, "high": 278.347018, "low": 256.574624, "close": 273.553101, "volume": 8346048}, "trend_line": 290.298996, "activity_lines": {"activity_5": 270.583529, "activity_10": 270.13743, "activity_20": 277.915343, "activity_30": 284.440368}, "trend_signal": 0, "fair_value": 317.913206, "relative_strength": -5.187867, "rate_of_change": -0.019550154542993352, "market_dynamics": -0.836118, "expectation": {"probability": 49.9387, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 267.86033, "high": 281.243365, "low": 261.168811, "close": 275.650452, "volume": 7067691}, "trend_line": 289.773208, "activity_lines": {"activity_5": 272.141557, "activity_10": 270.723961, "activity_20": 276.945342, "activity_30": 283.495301}, "trend_signal": 0, "fair_value": 317.394923, "relative_strength": -3.643229, "rate_of_change": -0.18111946897672954, "market_dynamics": -0.769155, "expectation": {"probability": 50.0408, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 276.649177, "high": 279.245891, "low": 251.88057, "close": 254.87677, "volume": 6547116}, "trend_line": 288.421677, "activity_lines": {"activity_5": 266.189101, "activity_10": 267.622437, "activity_20": 274.099132, "activity_30": 281.243918}, "trend_signal": 0, "fair_value": 316.716635, "relative_strength": -9.754695, "rate_of_change": -0.4664099242743044, "market_dynamics": -0.752772, "expectation": {"probability": 51.6309, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 254.87679, "high": 260.469688, "low": 245.688428, "close": 252.679565, "volume": 9221129}, "trend_line": 287.512738, "activity_lines": {"activity_5": 261.36189, "activity_10": 264.922224, "activity_20": 271.290463, "activity_30": 278.937975}, "trend_signal": 0, "fair_value": 315.959078, "relative_strength": -10.457407, "rate_of_change": -0.31514240172730684, "market_dynamics": -0.694581, "expectation": {"probability": 50.7924, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 255.975369, "high": 271.455732, "low": 246.287673, "close": 263.765503, "volume": 9306570}, "trend_line": 286.540696, "activity_lines": {"activity_5": 261.268673, "activity_10": 264.613523, "activity_20": 269.816253, "activity_30": 277.405896}, "trend_signal": 0, "fair_value": 315.080867, "relative_strength": -8.874187, "rate_of_change": -0.3380865859237122, "market_dynamics": -0.63359, "expectation": {"probability": 48.3481, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 264.065115, "high": 269.258541, "low": 251.580962, "close": 258.871735, "volume": 6587431}, "trend_line": 285.791571, "activity_lines": {"activity_5": 259.524225, "activity_10": 263.287935, "activity_20": 268.084244, "activity_30": 275.620801}, "trend_signal": 0, "fair_value": 314.191736, "relative_strength": -10.892355, "rate_of_change": -0.26143755859378837, "market_dynamics": -0.686941, "expectation": {"probability": 50.4669, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 257.573392, "high": 266.561958, "low": 245.388817, "close": 246.886917, "volume": 5292393}, "trend_line": 284.037264, "activity_lines": {"activity_5": 254.763596, "activity_10": 259.799632, "activity_20": 265.440026, "activity_30": 273.110824}, "trend_signal": 0, "fair_value": 313.526136, "relative_strength": -15.20806, "rate_of_change": -0.6138414068202114, "market_dynamics": -0.731692, "expectation": {"probability": 49.8649, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 249.683368, "high": 261.468386, "low": 246.886911, "close": 255.875504, "volume": 5738333}, "trend_line": 282.209846, "activity_lines": {"activity_5": 254.916731, "activity_10": 258.308793, "activity_20": 263.911512, "activity_30": 271.293936}, "trend_signal": 0, "fair_value": 312.891315, "relative_strength": -12.092338, "rate_of_change": -0.6433726245159037, "market_dynamics": -0.662405, "expectation": {"probability": 47.3664, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 252.979196, "high": 260.269954, "low": 238.897036, "close": 242.592346, "volume": 9304115}, "trend_line": 280.006215, "activity_lines": {"activity_5": 250.575565, "activity_10": 254.891306, "activity_20": 261.321945, "activity_30": 268.737968}, "trend_signal": 0, "fair_value": 312.116386, "relative_strength": -13.9349, "rate_of_change": -0.7808483762115195, "market_dynamics": -0.660761, "expectation": {"probability": 49.256, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 241.593622, "high": 251.580952, "low": 239.196668, "close": 248.684631, "volume": 2962885}, "trend_line": 277.313445, "activity_lines": {"activity_5": 248.937641, "activity_10": 253.048189, "activity_20": 259.559889, "activity_30": 266.717221}, "trend_signal": 0, "fair_value": 311.448251, "relative_strength": -12.027453, "rate_of_change": -0.9616822255177429, "market_dynamics": -0.713414, "expectation": {"probability": 47.3869, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 247.186531, "high": 268.859045, "low": 242.891974, "close": 267.660553, "volume": 3961263}, "trend_line": 276.141771, "activity_lines": {"activity_5": 254.630417, "activity_10": 254.923989, "activity_20": 259.780085, "activity_30": 266.094454}, "trend_signal": 0, "fair_value": 310.780336, "relative_strength": -5.82039, "rate_of_change": -0.4225089050406467, "market_dynamics": -0.393346, "expectation": {"probability": 47.2841, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 269.658051, "high": 272.953832, "low": 260.46968, "close": 267.360962, "volume": 5625491}, "trend_line": 275.149804, "activity_lines": {"activity_5": 259.637407, "activity_10": 256.852455, "activity_20": 260.044037, "activity_30": 265.52795}, "trend_signal": 0, "fair_value": 310.031256, "relative_strength": -5.856442, "rate_of_change": -0.359223813336081, "market_dynamics": -0.201773, "expectation": {"probability": 49.7563, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 265.363519, "high": 296.823614, "low": 262.167559, "close": 293.627655, "volume": 14297323}, "trend_line": 274.713908, "activity_lines": {"activity_5": 272.035026, "activity_10": 263.707402, "activity_20": 262.872356, "activity_30": 266.720069}, "trend_signal": 0, "fair_value": 309.685727, "relative_strength": 0.491903, "rate_of_change": -0.1584213376361387, "market_dynamics": 0.249488, "expectation": {"probability": 35.7002, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 292.529016, "high": 294.350711, "low": 252.67957, "close": 253.778183, "volume": 15208715}, "trend_line": 272.799938, "activity_lines": {"activity_5": 268.632677, "activity_10": 262.612428, "activity_20": 261.930694, "activity_30": 265.369377}, "trend_signal": 0, "fair_value": 309.041296, "relative_strength": -12.671932, "rate_of_change": -0.6967139064542761, "market_dynamics": 0.62512, "expectation": {"probability": 47.979, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 250.282618, "high": 254.177673, "low": 228.70996, "close": 234.602478, "volume": 23909549}, "trend_line": 270.369914, "activity_lines": {"activity_5": 258.092704, "activity_10": 258.010988, "activity_20": 259.255989, "activity_30": 262.905025}, "trend_signal": 0, "fair_value": 308.211316, "relative_strength": -20.493465, "rate_of_change": -0.8907714634451284, "market_dynamics": 0.551817, "expectation": {"probability": 47.7112, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 230.607549, "high": 234.536572, "low": 226.712494, "close": 230.108185, "volume": 11274053}, "trend_line": 267.806718, "activity_lines": {"activity_5": 246.993444, "activity_10": 253.12264, "activity_20": 256.258837, "activity_30": 260.307494}, "trend_signal": 0, "fair_value": 307.335911, "relative_strength": -21.92704, "rate_of_change": -0.9480329974880285, "market_dynamics": 0.338635, "expectation": {"probability": 47.167, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 234.602484, "high": 245.049239, "low": 231.007053, "close": 242.29274, "volume": 12738691}, "trend_line": 265.836041, "activity_lines": {"activity_5": 242.459193, "activity_10": 250.97264, "activity_20": 254.563368, "activity_30": 258.661431}, "trend_signal": 0, "fair_value": 306.645974, "relative_strength": -17.783693, "rate_of_change": -0.7358579406510506, "market_dynamics": -0.051475, "expectation": {"probability": 46.1189, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 243.091719, "high": 243.091719, "low": 229.70871, "close": 229.70871, "volume": 7586603}, "trend_line": 263.535751, "activity_lines": {"activity_5": 235.40148, "activity_10": 246.618165, "activity_20": 251.786415, "activity_30": 256.330635}, "trend_signal": 0, "fair_value": 305.69899, "relative_strength": -21.13639, "rate_of_change": -0.8653040390411239, "market_dynamics": -0.400241, "expectation": {"probability": 48.2671, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 229.808598, "high": 234.90213, "low": 223.117058, "close": 226.612625, "volume": 8768862}, "trend_line": 261.272032, "activity_lines": {"activity_5": 231.573002, "activity_10": 242.176525, "activity_20": 248.967133, "activity_30": 253.948498}, "trend_signal": 0, "fair_value": 304.627354, "relative_strength": -23.148285, "rate_of_change": -0.8589798505175037, "market_dynamics": -0.595449, "expectation": {"probability": 47.8135, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 228.709965, "high": 229.708699, "low": 182.26887, "close": 189.210052, "volume": 27243999}, "trend_line": 258.064406, "activity_lines": {"activity_5": 217.088037, "activity_10": 231.224958, "activity_20": 242.784021, "activity_30": 249.299338}, "trend_signal": 0, "fair_value": 303.287839, "relative_strength": -34.418042, "rate_of_change": -1.2276958905421627, "market_dynamics": -0.646293, "expectation": {"probability": 47.2838, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 190.358594, "high": 197.89405, "low": 177.674678, "close": 189.359879, "volume": 19738640}, "trend_line": 254.948357, "activity_lines": {"activity_5": 205.679176, "activity_10": 221.381988, "activity_20": 236.968778, "activity_30": 244.866788}, "trend_signal": 0, "fair_value": 301.77546, "relative_strength": -33.486522, "rate_of_change": -1.2074695027876228, "market_dynamics": -0.835985, "expectation": {"probability": 44.7137, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 190.258713, "high": 205.938846, "low": 187.761879, "close": 204.340881, "volume": 16922442}, "trend_line": 252.408247, "activity_lines": {"activity_5": 201.980536, "activity_10": 215.686485, "activity_20": 232.981217, "activity_30": 241.60179}, "trend_signal": 0, "fair_value": 299.901548, "relative_strength": -27.90456, "rate_of_change": -0.9963233455942603, "market_dynamics": -0.855533, "expectation": {"probability": 45.2364, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 204.640482, "high": 213.728945, "low": 185.115255, "close": 207.137299, "volume": 23338932}, "trend_line": 249.348793, "activity_lines": {"activity_5": 201.744159, "activity_10": 211.645241, "activity_20": 229.599551, "activity_30": 238.681083}, "trend_signal": 0, "fair_value": 298.151645, "relative_strength": -26.559458, "rate_of_change": -1.2121054031962704, "market_dynamics": -0.732559, "expectation": {"probability": 45.8468, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 206.33835, "high": 217.033773, "low": 170.184174, "close": 173.180374, "volume": 33109845}, "trend_line": 246.009693, "activity_lines": {"activity_5": 191.693568, "activity_10": 203.002563, "activity_20": 223.211223, "activity_30": 233.766992}, "trend_signal": 0, "fair_value": 296.140703, "relative_strength": -33.392394, "rate_of_change": -1.339128198627375, "market_dynamics": -0.7102, "expectation": {"probability": 48.283, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 159.297991, "high": 184.166449, "low": 149.905707, "close": 151.10495, "volume": 37999575}, "trend_line": 242.487378, "activity_lines": {"activity_5": 177.846652, "activity_10": 191.811586, "activity_20": 215.099041, "activity_30": 227.644105}, "trend_signal": 0, "fair_value": 293.789469, "relative_strength": -40.584018, "rate_of_change": -1.4317789502708707, "market_dynamics": -0.71798, "expectation": {"probability": 47.8557, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 155.602133, "high": 160.998735, "low": 150.00565, "close": 158.600235, "volume": 24152272}, "trend_line": 239.115034, "activity_lines": {"activity_5": 169.038505, "activity_10": 183.501526, "activity_20": 208.237174, "activity_30": 222.232031}, "trend_signal": 0, "fair_value": 291.56554, "relative_strength": -39.389549, "rate_of_change": -1.3907297063519726, "market_dynamics": -0.765766, "expectation": {"probability": 45.5211, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 157.900678, "high": 168.094263, "low": 154.302947, "close": 158.300415, "volume": 10131950}, "trend_line": 235.496328, "activity_lines": {"activity_5": 162.181061, "activity_10": 176.437097, "activity_20": 201.824237, "activity_30": 217.018185}, "trend_signal": 0, "fair_value": 289.357585, "relative_strength": -39.879641, "rate_of_change": -1.5133745208174585, "market_dynamics": -0.99378, "expectation": {"probability": 47.9, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 159.099916, "high": 165.196086, "low": 146.307965, "close": 160.798843, "volume": 18846541}, "trend_line": 231.431574, "activity_lines": {"activity_5": 159.22579, "activity_10": 171.35406, "activity_20": 196.071085, "activity_30": 212.198992}, "trend_signal": 0, "fair_value": 287.117069, "relative_strength": -39.640493, "rate_of_change": -1.726037104068983, "market_dynamics": -1.091233, "expectation": {"probability": 45.5229, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 161.39848, "high": 178.887475, "low": 155.002508, "close": 172.391571, "volume": 11809911}, "trend_line": 228.235967, "activity_lines": {"activity_5": 163.223993, "activity_10": 169.6317, "activity_20": 191.874749, "activity_30": 208.38996}, "trend_signal": 0, "fair_value": 285.33245, "relative_strength": -34.348357, "rate_of_change": -1.380799924905676, "market_dynamics": -1.127047, "expectation": {"probability": 46.0027, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 174.989936, "high": 182.785021, "low": 172.09175, "close": 177.288467, "volume": 11687117}, "trend_line": 225.363386, "activity_lines": {"activity_5": 168.907081, "activity_10": 169.785521, "activity_20": 188.479074, "activity_30": 205.103025}, "trend_signal": 0, "fair_value": 283.583057, "relative_strength": -32.798526, "rate_of_change": -1.258601366716227, "market_dynamics": -1.05453, "expectation": {"probability": 46.5639, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 175.889363, "high": 175.989314, "low": 167.094883, "close": 172.291611, "volume": 9015484}, "trend_line": 221.988003, "activity_lines": {"activity_5": 171.178982, "activity_10": 169.247579, "activity_20": 184.947489, "activity_30": 201.679039}, "trend_signal": 0, "fair_value": 282.245217, "relative_strength": -34.220238, "rate_of_change": -1.497751280680527, "market_dynamics": -0.932355, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 172.391564, "high": 191.479551, "low": 172.391564, "close": 177.888107, "volume": 9132098}, "trend_line": 218.729258, "activity_lines": {"activity_5": 174.403624, "activity_10": 170.037514, "activity_20": 182.403041, "activity_30": 198.833884}, "trend_signal": 0, "fair_value": 280.964985, "relative_strength": -31.650056, "rate_of_change": -1.4679824837200797, "market_dynamics": -0.714299, "expectation": {"probability": 46.8647, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 177.788158, "high": 194.577608, "low": 175.889359, "close": 188.88118, "volume": 11121696}, "trend_line": 216.529405, "activity_lines": {"activity_5": 179.986778, "activity_10": 173.307149, "activity_20": 181.331614, "activity_30": 196.908202}, "trend_signal": 0, "fair_value": 279.821055, "relative_strength": -27.239958, "rate_of_change": -1.0057424507881751, "market_dynamics": -0.389658, "expectation": {"probability": 47.6285, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 189.380877, "high": 212.066604, "low": 188.68132, "close": 207.869247, "volume": 15508111}, "trend_line": 215.035728, "activity_lines": {"activity_5": 190.027131, "activity_10": 180.361089, "activity_20": 182.567367, "activity_30": 196.349482}, "trend_signal": 0, "fair_value": 278.935627, "relative_strength": -19.354807, "rate_of_change": -0.6898264002526544, "market_dynamics": 0.010184, "expectation": {"probability": 46.0399, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 209.268353, "high": 217.663101, "low": 203.671882, "close": 205.670624, "volume": 21584644}, "trend_line": 213.099232, "activity_lines": {"activity_5": 196.969432, "activity_10": 186.384573, "activity_20": 183.812342, "activity_30": 195.745282}, "trend_signal": 0, "fair_value": 277.984331, "relative_strength": -18.777853, "rate_of_change": -0.9005461641239474, "market_dynamics": 0.477467, "expectation": {"probability": 48.9849, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 207.269619, "high": 214.664976, "low": 179.886844, "close": 202.272751, "volume": 17579737}, "trend_line": 211.212599, "activity_lines": {"activity_5": 200.886964, "activity_10": 190.798159, "activity_20": 184.87148, "activity_30": 195.046799}, "trend_signal": 0, "fair_value": 277.155068, "relative_strength": -19.528093, "rate_of_change": -0.8853307364336203, "market_dynamics": 0.733187, "expectation": {"probability": 48.9849, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 201.473269, "high": 204.364437, "low": 192.279041, "close": 199.774323, "volume": 9402975}, "trend_line": 209.642179, "activity_lines": {"activity_5": 201.972944, "activity_10": 193.963439, "activity_20": 185.825222, "activity_30": 194.308846}, "trend_signal": 0, "fair_value": 276.353893, "relative_strength": -19.938452, "rate_of_change": -0.7435257212094686, "market_dynamics": 0.779248, "expectation": {"probability": 48.7414, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 198.575093, "high": 206.670005, "low": 194.87742, "close": 204.87114, "volume": 5719973}, "trend_line": 207.942034, "activity_lines": {"activity_5": 203.298783, "activity_10": 197.301342, "activity_20": 187.466845, "activity_30": 194.001037}, "trend_signal": 0, "fair_value": 275.577719, "relative_strength": -18.186497, "rate_of_change": -0.8109746846315655, "market_dynamics": 0.718742, "expectation": {"probability": 45.0839, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 203.871757, "high": 209.668113, "low": 195.477042, "close": 198.774963, "volume": 6229050}, "trend_line": 206.481454, "activity_lines": {"activity_5": 201.526565, "activity_10": 198.729535, "activity_20": 188.646153, "activity_30": 193.409613}, "trend_signal": 0, "fair_value": 274.731147, "relative_strength": -20.257958, "rate_of_change": -0.7023976691504292, "market_dynamics": 0.613286, "expectation": {"probability": 48.0676, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 199.874281, "high": 204.671256, "low": 196.076661, "close": 199.174713, "volume": 6759367}, "trend_line": 204.831124, "activity_lines": {"activity_5": 200.493882, "activity_10": 199.750712, "activity_20": 189.996092, "activity_30": 192.93821}, "trend_signal": 0, "fair_value": 273.667264, "relative_strength": -20.436231, "rate_of_change": -0.7992630660185225, "market_dynamics": 0.572126, "expectation": {"probability": 44.2886, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 200.074141, "high": 206.670017, "low": 191.979248, "close": 191.979248, "volume": 6540698}, "trend_line": 202.308414, "activity_lines": {"activity_5": 197.495772, "activity_10": 199.065691, "activity_20": 190.613299, "activity_30": 192.109057}, "trend_signal": 0, "fair_value": 272.58474, "relative_strength": -22.061989, "rate_of_change": -1.2316048219312556, "market_dynamics": 0.555325, "expectation": {"probability": 48.0738, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 192.079177, "high": 246.097188, "low": 190.180378, "close": 227.057175, "volume": 48315145}, "trend_line": 200.964954, "activity_lines": {"activity_5": 206.876538, "activity_10": 204.400517, "activity_20": 194.558787, "activity_30": 193.705751}, "trend_signal": 0, "fair_value": 271.596044, "relative_strength": -7.441855, "rate_of_change": -0.6640653116879227, "market_dynamics": 0.778265, "expectation": {"probability": 41.0701, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 225.458201, "high": 239.13058, "low": 223.950767, "close": 228.349792, "volume": 22254144}, "trend_line": 198.789025, "activity_lines": {"activity_5": 214.86932, "activity_10": 209.076382, "activity_20": 198.519209, "activity_30": 195.472515}, "trend_signal": 0, "fair_value": 270.519759, "relative_strength": -6.753633, "rate_of_change": -1.0827405259924059, "market_dynamics": 0.998084, "expectation": {"probability": 40.8299, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 228.349785, "high": 231.948996, "low": 220.351549, "close": 230.149399, "volume": 29760401}, "trend_line": 198.001399, "activity_lines": {"activity_5": 221.896726, "activity_10": 213.361836, "activity_20": 202.55001, "activity_30": 197.495765}, "trend_signal": 0, "fair_value": 268.849714, "relative_strength": -7.259964, "rate_of_change": -0.3962120142196065, "market_dynamics": 1.256145, "expectation": {"probability": 41.7619, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 231.149167, "high": 233.748602, "low": 225.750368, "close": 227.949875, "volume": 11681739}, "trend_line": 197.779646, "activity_lines": {"activity_5": 226.09933, "activity_10": 216.842284, "activity_20": 206.100052, "activity_30": 199.427925}, "trend_signal": 1, "fair_value": 267.287652, "relative_strength": -6.067761, "rate_of_change": -0.11199567332348917, "market_dynamics": 1.495784, "expectation": {"probability": 43.4762, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 229.949434, "high": 234.948349, "low": 222.551072, "close": 224.150711, "volume": 15426741}, "trend_line": 197.581063, "activity_lines": {"activity_5": 227.117201, "activity_10": 219.226897, "activity_20": 208.92234, "activity_30": 201.129284}, "trend_signal": 1, "fair_value": 265.653303, "relative_strength": -7.230446, "rate_of_change": -0.10040618638786192, "market_dynamics": 1.433302, "expectation": {"probability": 43.066, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 225.350439, "high": 229.34956, "low": 218.751909, "close": 221.5513, "volume": 11277827}, "trend_line": 196.889682, "activity_lines": {"activity_5": 225.123837, "activity_10": 220.741109, "activity_20": 211.184921, "activity_30": 202.675751}, "trend_signal": 1, "fair_value": 264.004848, "relative_strength": -8.567475, "rate_of_change": -0.34992270488999594, "market_dynamics": 1.293668, "expectation": {"probability": 42.7635, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 220.951423, "high": 223.150936, "low": 207.51738, "close": 210.153793, "volume": 17780082}, "trend_line": 196.237851, "activity_lines": {"activity_5": 219.698363, "activity_10": 219.787102, "activity_20": 212.060829, "activity_30": 203.5315}, "trend_signal": 1, "fair_value": 262.458501, "relative_strength": -12.076823, "rate_of_change": -0.3310640727227073, "market_dynamics": 0.994686, "expectation": {"probability": 42.4651, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 209.353968, "high": 216.5524, "low": 208.754108, "close": 214.752792, "volume": 14611610}, "trend_line": 195.842524, "activity_lines": {"activity_5": 217.018955, "activity_10": 219.573229, "activity_20": 213.139714, "activity_30": 204.726012}, "trend_signal": 1, "fair_value": 260.971683, "relative_strength": -10.216347, "rate_of_change": -0.20145298064847278, "market_dynamics": 0.769434, "expectation": {"probability": 35.7246, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 212.153357, "high": 215.552619, "low": 204.555037, "close": 204.75499, "volume": 12731075}, "trend_line": 196.360688, "activity_lines": {"activity_5": 212.033387, "activity_10": 217.251067, "activity_20": 213.064708, "activity_30": 205.30101}, "trend_signal": 1, "fair_value": 259.406711, "relative_strength": -15.465318, "rate_of_change": 0.26458196586560173, "market_dynamics": 0.431373, "expectation": {"probability": 42.2587, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 204.954933, "high": 210.553713, "low": 200.755859, "close": 200.755859, "volume": 16603825}, "trend_line": 196.740554, "activity_lines": {"activity_5": 207.261101, "activity_10": 214.100331, "activity_20": 212.478038, "activity_30": 205.584569}, "trend_signal": 1, "fair_value": 258.142149, "relative_strength": -15.844768, "rate_of_change": 0.19345318244148377, "market_dynamics": 0.134429, "expectation": {"probability": 41.7642, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 200.355938, "high": 203.355279, "low": 187.558765, "close": 193.057556, "volume": 12981636}, "trend_line": 196.364443, "activity_lines": {"activity_5": 201.482371, "activity_10": 209.390329, "activity_20": 211.022653, "activity_30": 205.346956}, "trend_signal": 1, "fair_value": 256.987425, "relative_strength": -17.76092, "rate_of_change": -0.19117105871319684, "market_dynamics": -0.134416, "expectation": {"probability": 47.9814, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 194.057337, "high": 223.754804, "low": 193.957353, "close": 220.551514, "volume": 25274162}, "trend_line": 196.811584, "activity_lines": {"activity_5": 206.767876, "activity_10": 210.297403, "activity_20": 212.113505, "activity_30": 206.907413}, "trend_signal": 1, "fair_value": 256.010222, "relative_strength": -8.158684, "rate_of_change": 0.2277097590422805, "market_dynamics": -0.195628, "expectation": {"probability": 39.2966, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 220.351549, "high": 226.9501, "low": 214.752785, "close": 224.75058, "volume": 18796576}, "trend_line": 198.530591, "activity_lines": {"activity_5": 212.759889, "activity_10": 212.10973, "activity_20": 213.453456, "activity_30": 208.709929}, "trend_signal": 1, "fair_value": 254.838738, "relative_strength": -6.335186, "rate_of_change": 0.8734277551467582, "market_dynamics": -0.142405, "expectation": {"probability": 39.4543, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 227.15005, "high": 235.948119, "low": 224.950537, "close": 229.149612, "volume": 13965766}, "trend_line": 201.13208, "activity_lines": {"activity_5": 219.551726, "activity_10": 214.820042, "activity_20": 215.131976, "activity_30": 210.685349}, "trend_signal": 1, "fair_value": 253.884047, "relative_strength": -3.565763, "rate_of_change": 1.3103718610297268, "market_dynamics": -0.032993, "expectation": {"probability": 40.2564, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 232.148956, "high": 237.94768, "low": 230.349352, "close": 235.1483, "volume": 11552572}, "trend_line": 203.683682, "activity_lines": {"activity_5": 226.716818, "activity_10": 218.599211, "activity_20": 217.269995, "activity_30": 212.879944}, "trend_signal": 1, "fair_value": 253.298329, "relative_strength": -0.650583, "rate_of_change": 1.2686201027702804, "market_dynamics": 0.145126, "expectation": {"probability": 37.5619, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 232.348906, "high": 240.622096, "low": 213.952952, "close": 217.952072, "volume": 9909290}, "trend_line": 205.67207, "activity_lines": {"activity_5": 225.857005, "activity_10": 219.051837, "activity_20": 217.613727, "activity_30": 213.800485}, "trend_signal": 1, "fair_value": 252.714257, "relative_strength": -5.70956, "rate_of_change": 0.9762136959012683, "market_dynamics": -0.027834, "expectation": {"probability": 47.9093, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 217.752126, "high": 219.551733, "low": 203.155322, "close": 208.354187, "volume": 20226926}, "trend_line": 207.257248, "activity_lines": {"activity_5": 220.138262, "activity_10": 217.824833, "activity_20": 216.956815, "activity_30": 213.973525}, "trend_signal": 1, "fair_value": 252.051399, "relative_strength": -10.844723, "rate_of_change": 0.7707308046250585, "market_dynamics": -0.111049, "expectation": {"probability": 47.233, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 208.554154, "high": 213.981962, "low": 202.243526, "close": 208.954056, "volume": 14429487}, "trend_line": 208.475998, "activity_lines": {"activity_5": 215.43263, "activity_10": 216.739617, "activity_20": 216.340446, "activity_30": 214.082997}, "trend_signal": 1, "fair_value": 251.459513, "relative_strength": -9.506932, "rate_of_change": 0.5880373360935488, "market_dynamics": -0.296593, "expectation": {"probability": 41.3707, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 209.753885, "high": 214.352861, "low": 199.156204, "close": 205.754761, "volume": 13348449}, "trend_line": 209.424874, "activity_lines": {"activity_5": 210.713669, "activity_10": 215.178142, "activity_20": 215.370912, "activity_30": 213.907433}, "trend_signal": 1, "fair_value": 250.821546, "relative_strength": -10.037928, "rate_of_change": 0.45514879847222717, "market_dynamics": -0.498334, "expectation": {"probability": 49.1652, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 207.554376, "high": 211.953403, "low": 201.755638, "close": 206.35463, "volume": 15569428}, "trend_line": 210.560308, "activity_lines": {"activity_5": 207.754321, "activity_10": 213.707557, "activity_20": 214.427174, "activity_30": 213.709353}, "trend_signal": 0, "fair_value": 250.177196, "relative_strength": -11.381669, "rate_of_change": 0.5421676892115517, "market_dynamics": -0.527967, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 208.954055, "high": 211.153569, "low": 190.958012, "close": 195.856934, "volume": 17583041}, "trend_line": 211.159269, "activity_lines": {"activity_5": 203.215318, "activity_10": 210.226503, "activity_20": 212.415201, "activity_30": 212.760748}, "trend_signal": 0, "fair_value": 249.48665, "relative_strength": -14.920194, "rate_of_change": 0.28446054514700025, "market_dynamics": -0.676194, "expectation": {"probability": 50.2307, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 196.356828, "high": 201.955603, "low": 193.657425, "close": 199.556137, "volume": 10982641}, "trend_line": 211.515101, "activity_lines": {"activity_5": 201.382393, "activity_10": 207.367135, "activity_20": 210.904106, "activity_30": 212.012159}, "trend_signal": 0, "fair_value": 248.856257, "relative_strength": -13.118674, "rate_of_change": 0.16851355930768655, "market_dynamics": -0.812438, "expectation": {"probability": 48.3926, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 200.355947, "high": 204.555031, "low": 181.959986, "close": 190.958008, "volume": 24236876}, "trend_line": 210.951393, "activity_lines": {"activity_5": 197.269961, "activity_10": 203.326204, "activity_20": 208.711254, "activity_30": 210.685895}, "trend_signal": 0, "fair_value": 248.007726, "relative_strength": -17.353563, "rate_of_change": -0.2665095765431856, "market_dynamics": -0.78444, "expectation": {"probability": 50.2307, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 192.257731, "high": 211.753448, "low": 192.157747, "close": 211.753448, "volume": 16278410}, "trend_line": 211.154154, "activity_lines": {"activity_5": 201.289079, "activity_10": 203.680673, "activity_20": 208.685546, "activity_30": 210.73764}, "trend_signal": 0, "fair_value": 247.371773, "relative_strength": -8.275175, "rate_of_change": 0.09611740274216132, "market_dynamics": -0.672292, "expectation": {"probability": 44.3636, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 210.953617, "high": 223.950767, "low": 205.154896, "close": 211.753448, "volume": 16519863}, "trend_line": 211.470177, "activity_lines": {"activity_5": 204.908284, "activity_10": 204.351435, "activity_20": 208.736964, "activity_30": 210.776304}, "trend_signal": 0, "fair_value": 246.703215, "relative_strength": -6.730679, "rate_of_change": 0.14966459054364672, "market_dynamics": -0.474679, "expectation": {"probability": 46.2527, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 211.9534, "high": 242.946589, "low": 210.353748, "close": 232.548874, "volume": 23207290}, "trend_line": 212.562662, "activity_lines": {"activity_5": 215.099377, "activity_10": 209.228546, "activity_20": 210.827933, "activity_30": 212.13622}, "trend_signal": 0, "fair_value": 246.23253, "relative_strength": 2.003261, "rate_of_change": 0.5166142174269718, "market_dynamics": 0.039189, "expectation": {"probability": 36.3895, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 225.950324, "high": 231.349126, "low": 219.749693, "close": 228.149826, "volume": 17189067}, "trend_line": 213.338618, "activity_lines": {"activity_5": 221.377992, "activity_10": 213.040432, "activity_20": 212.447575, "activity_30": 213.141844}, "trend_signal": 0, "fair_value": 245.623047, "relative_strength": -0.9584, "rate_of_change": 0.365048119316462, "market_dynamics": 0.347543, "expectation": {"probability": 44.4483, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 228.94966, "high": 231.749041, "low": 216.952292, "close": 222.151154, "volume": 10547997}, "trend_line": 214.117825, "activity_lines": {"activity_5": 223.750803, "activity_10": 215.401731, "activity_20": 213.410221, "activity_30": 213.710394}, "trend_signal": 0, "fair_value": 245.161788, "relative_strength": -3.729548, "rate_of_change": 0.3652442334655106, "market_dynamics": 0.409707, "expectation": {"probability": 44.433, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 222.151155, "high": 230.749274, "low": 217.752127, "close": 226.150269, "volume": 14822205}, "trend_line": 215.01701, "activity_lines": {"activity_5": 225.377109, "activity_10": 218.250194, "activity_20": 214.718504, "activity_30": 214.486681}, "trend_signal": 0, "fair_value": 244.75749, "relative_strength": -3.752405, "rate_of_change": 0.41994868946571284, "market_dynamics": 0.530215, "expectation": {"probability": 41.3182, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 228.949656, "high": 253.344284, "low": 225.550409, "close": 253.344284, "volume": 21988911}, "trend_line": 217.062511, "activity_lines": {"activity_5": 235.108299, "activity_10": 225.672196, "activity_20": 218.514811, "activity_30": 216.959408}, "trend_signal": 0, "fair_value": 244.474451, "relative_strength": 5.842208, "rate_of_change": 0.9513205490114487, "market_dynamics": 0.699962, "expectation": {"probability": 23.446, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 270.140628, "high": 292.935587, "low": 260.542725, "close": 288.53656, "volume": 45938047}, "trend_line": 219.111824, "activity_lines": {"activity_5": 253.797525, "activity_10": 238.638436, "activity_20": 225.412342, "activity_30": 221.570637}, "trend_signal": 1, "fair_value": 244.436182, "relative_strength": 27.182184, "rate_of_change": 0.9441119014789303, "market_dynamics": 0.981263, "expectation": {"probability": 32.6638, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 295.934939, "high": 300.533934, "low": 251.344739, "close": 289.136444, "volume": 118378934}, "trend_line": 221.138046, "activity_lines": {"activity_5": 268.9542, "activity_10": 250.028662, "activity_20": 231.912343, "activity_30": 226.088355}, "trend_signal": 1, "fair_value": 244.706066, "relative_strength": 27.048407, "rate_of_change": 0.9247433401859637, "market_dynamics": 1.382515, "expectation": {"probability": 34.1026, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 291.335941, "high": 320.929448, "low": 267.94108, "close": 302.333527, "volume": 56711063}, "trend_line": 223.544183, "activity_lines": {"activity_5": 284.444129, "activity_10": 262.189625, "activity_20": 239.342614, "activity_30": 231.326773}, "trend_signal": 1, "fair_value": 245.07653, "relative_strength": 36.628593, "rate_of_change": 1.088070118879499, "market_dynamics": 1.674214, "expectation": {"probability": 35.8035, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 291.535907, "high": 303.333301, "low": 272.740033, "close": 291.535919, "volume": 67814284}, "trend_line": 225.663718, "activity_lines": {"activity_5": 290.989363, "activity_10": 270.362377, "activity_20": 245.375099, "activity_30": 235.713337}, "trend_signal": 1, "fair_value": 245.191102, "relative_strength": 30.500774, "rate_of_change": 0.9481503707926879, "market_dynamics": 1.681403, "expectation": {"probability": 37.1915, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 290.136222, "high": 304.533064, "low": 281.938012, "close": 286.537018, "volume": 41780658}, "trend_line": 227.743262, "activity_lines": {"activity_5": 291.509253, "activity_10": 276.175648, "activity_20": 250.634421, "activity_30": 239.640646}, "trend_signal": 1, "fair_value": 245.186685, "relative_strength": 21.87744, "rate_of_change": 0.9215234147653273, "market_dynamics": 1.579076, "expectation": {"probability": 36.3863, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 289.936266, "high": 296.934727, "low": 261.742446, "close": 277.600006, "volume": 34103345}, "trend_line": 229.611552, "activity_lines": {"activity_5": 286.83729, "activity_10": 279.004306, "activity_20": 254.79789, "activity_30": 242.85721}, "trend_signal": 1, "fair_value": 245.250982, "relative_strength": 15.535587, "rate_of_change": 0.8203491877621397, "market_dynamics": 1.379081, "expectation": {"probability": 35.4708, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 283.600006, "high": 288.799988, "low": 256.381012, "close": 261.200012, "volume": 60880284}, "trend_line": 231.313093, "activity_lines": {"activity_5": 277.427767, "activity_10": 278.032035, "activity_20": 257.115417, "activity_30": 244.895175}, "trend_signal": 1, "fair_value": 245.355322, "relative_strength": 7.540734, "rate_of_change": 0.7410520007286133, "market_dynamics": 1.152997, "expectation": {"probability": 34.6002, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 271.0, "high": 297.0, "low": 267.799988, "close": 286.200012, "volume": 27728451}, "trend_line": 233.694667, "activity_lines": {"activity_5": 278.214005, "activity_10": 281.004306, "activity_20": 261.56225, "activity_30": 248.436267}, "trend_signal": 1, "fair_value": 245.608406, "relative_strength": 20.219159, "rate_of_change": 1.0295889303594243, "market_dynamics": 0.896591, "expectation": {"probability": 34.3773, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 289.399994, "high": 300.600006, "low": 284.399994, "close": 293.0, "volume": 16438893}, "trend_line": 236.636167, "activity_lines": {"activity_5": 282.342474, "activity_10": 284.048414, "activity_20": 266.288863, "activity_30": 252.262418}, "trend_signal": 1, "fair_value": 245.935138, "relative_strength": 22.275342, "rate_of_change": 1.2586936782772158, "market_dynamics": 0.708397, "expectation": {"probability": 35.6255, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 299.0, "high": 300.200012, "low": 273.399994, "close": 279.399994, "volume": 25423891}, "trend_line": 239.257638, "activity_lines": {"activity_5": 281.840002, "activity_10": 283.404345, "activity_20": 269.304784, "activity_30": 255.021374}, "trend_signal": 1, "fair_value": 246.196434, "relative_strength": 17.391819, "rate_of_change": 1.1078065678776758, "market_dynamics": 0.512107, "expectation": {"probability": 36.5655, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 280.399994, "high": 296.0, "low": 279.600006, "close": 295.399994, "volume": 19417995}, "trend_line": 242.669053, "activity_lines": {"activity_5": 287.146665, "activity_10": 285.195625, "activity_20": 273.496679, "activity_30": 258.643462}, "trend_signal": 1, "fair_value": 246.567329, "relative_strength": 23.697801, "rate_of_change": 1.425833268486921, "market_dynamics": 0.389228, "expectation": {"probability": 36.2491, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 297.799988, "high": 306.399994, "low": 280.0, "close": 284.399994, "volume": 32882707}, "trend_line": 244.797335, "activity_lines": {"activity_5": 287.599996, "activity_10": 284.862117, "activity_20": 276.166941, "activity_30": 261.33578}, "trend_signal": 1, "fair_value": 246.888175, "relative_strength": 15.307618, "rate_of_change": 0.8770306611778853, "market_dynamics": 0.24074, "expectation": {"probability": 37.2869, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 279.200012, "high": 281.600006, "low": 260.0, "close": 262.200012, "volume": 23524165}, "trend_line": 246.04565, "activity_lines": {"activity_5": 279.106667, "activity_10": 280.578365, "activity_20": 276.3189, "activity_30": 262.458534}, "trend_signal": 1, "fair_value": 247.028343, "relative_strength": 6.462292, "rate_of_change": 0.5099381494492131, "market_dynamics": -0.060006, "expectation": {"probability": 39.9687, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 277.8, "high": 283.6, "low": 268.8, "close": 269.0, "volume": 2586281}, "trend_line": 247.373996, "activity_lines": {"activity_5": 274.480001, "activity_10": 278.260674, "activity_20": 276.77923, "activity_30": 263.93946}, "trend_signal": 1, "fair_value": 247.147509, "relative_strength": 9.25125, "rate_of_change": 0.5398778641280635, "market_dynamics": -0.300383, "expectation": {"probability": 38.3632, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 272.2, "high": 304.2, "low": 251.4, "close": 258.2, "volume": 29310262}, "trend_line": 248.142386, "activity_lines": {"activity_5": 267.853335, "activity_10": 274.389092, "activity_20": 275.938385, "activity_30": 264.637912}, "trend_signal": 1, "fair_value": 247.194247, "relative_strength": 3.729167, "rate_of_change": 0.3106187442595956, "market_dynamics": -0.579937, "expectation": {"probability": 40.5851, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 251.6, "high": 253.692, "low": 230.6, "close": 238.6, "volume": 41008169}, "trend_line": 248.83065, "activity_lines": {"activity_5": 256.106668, "activity_10": 267.469091, "activity_20": 273.0097, "activity_30": 264.022274}, "trend_signal": 1, "fair_value": 247.286735, "relative_strength": -3.109714, "rate_of_change": 0.27736656002010224, "market_dynamics": -0.807042, "expectation": {"probability": 51.535, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 242.6, "high": 242.6, "low": 218.2, "close": 219.0, "volume": 23754935}, "trend_line": 249.185511, "activity_lines": {"activity_5": 241.613334, "activity_10": 257.694546, "activity_20": 268.185533, "activity_30": 262.097716}, "trend_signal": 0, "fair_value": 247.22864, "relative_strength": -12.140804, "rate_of_change": 0.14261145079997165, "market_dynamics": -0.9438, "expectation": {"probability": 52.5276, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 220.0, "high": 225.4, "low": 210.6, "close": 214.2, "volume": 80085384}, "trend_line": 249.360376, "activity_lines": {"activity_5": 229.88, "activity_10": 247.814546, "activity_20": 262.947794, "activity_30": 259.840586}, "trend_signal": 0, "fair_value": 247.16088, "relative_strength": -15.264964, "rate_of_change": 0.07017462584331845, "market_dynamics": -0.931945, "expectation": {"probability": 52.3508, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 214.0, "high": 226.8, "low": 209.0, "close": 218.0, "volume": 35770448}, "trend_line": 249.76855, "activity_lines": {"activity_5": 222.613333, "activity_10": 239.934546, "activity_20": 258.109823, "activity_30": 257.817336}, "trend_signal": 0, "fair_value": 247.062481, "relative_strength": -12.115779, "rate_of_change": 0.16368839610668637, "market_dynamics": -0.985793, "expectation": {"probability": 49.3676, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b00f7d8a-34e9-4f61-86cf-57d27a56147b/", "share_image": "https://sharemaestro.com/terminal/b00f7d8a-34e9-4f61-86cf-57d27a56147b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}