{"ticker": {"uuid": "b00f7d8a-34e9-4f61-86cf-57d27a56147b", "symbol": "HBR", "name": "Harbour Energy plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HBR fell 9.32%, moving from 289.14 to 262.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.46 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is negative at 39.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "262.20"}, {"label": "12-Week Change", "value": "-9.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.46"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 279.200012, "high": 281.600006, "low": 260.0, "close": 262.200012, "volume": 23524165}, "trend_line": 246.04565, "activity_lines": {"activity_5": 279.106667, "activity_10": 280.578365, "activity_20": 276.3189, "activity_30": 262.458534}, "trend_signal": 1, "fair_value": 247.028342, "relative_strength": 6.462292, "rate_of_change": 0.5099381494492131, "market_dynamics": -0.060006, "expectation": {"probability": 39.9687, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 244.823233, "high": 258.391309, "low": 234.746999, "close": 250.41011, "volume": 20724041}, "trend_line": 282.403996, "activity_lines": {"activity_5": 242.00989, "activity_10": 243.466509, "activity_20": 255.088405, "activity_30": 267.322026}, "trend_signal": 0, "fair_value": 363.292359, "relative_strength": -25.546663, "rate_of_change": -1.484586047820764, "market_dynamics": -0.647687, "expectation": {"probability": 50.472, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 250.410102, "high": 257.792707, "low": 242.4289, "close": 250.90892, "volume": 30137290}, "trend_line": 279.883618, "activity_lines": {"activity_5": 245.561521, "activity_10": 243.818356, "activity_20": 253.386576, "activity_30": 265.290086}, "trend_signal": 0, "fair_value": 362.323536, "relative_strength": -25.65227, "rate_of_change": -0.8924724988664798, "market_dynamics": -0.189078, "expectation": {"probability": 51.4198, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 247.417148, "high": 250.509869, "low": 221.977049, "close": 224.171875, "volume": 13121312}, "trend_line": 277.05377, "activity_lines": {"activity_5": 239.382732, "activity_10": 239.969235, "activity_20": 249.448549, "activity_30": 261.69578}, "trend_signal": 0, "fair_value": 361.142753, "relative_strength": -31.395448, "rate_of_change": -1.0110802555082115, "market_dynamics": 0.052583, "expectation": {"probability": 50.0602, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 226.167205, "high": 229.758746, "low": 216.589777, "close": 228.062744, "volume": 17079901}, "trend_line": 274.26386, "activity_lines": {"activity_5": 235.392134, "activity_10": 237.616596, "activity_20": 246.270624, "activity_30": 258.535069}, "trend_signal": 0, "fair_value": 360.014956, "relative_strength": -30.360968, "rate_of_change": -1.006992252803477, "market_dynamics": 0.146474, "expectation": {"probability": 48.9335, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 229.758758, "high": 240.433608, "low": 219.782242, "close": 224.770493, "volume": 23546163}, "trend_line": 271.713266, "activity_lines": {"activity_5": 230.723134, "activity_10": 234.971916, "activity_20": 243.232324, "activity_30": 255.341948}, "trend_signal": 0, "fair_value": 358.878448, "relative_strength": -28.320417, "rate_of_change": -0.9299781604474051, "market_dynamics": 0.031213, "expectation": {"probability": 50.3501, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 223.972348, "high": 238.93713, "low": 222.376103, "close": 233.35025, "volume": 20846380}, "trend_line": 269.315691, "activity_lines": {"activity_5": 229.951608, "activity_10": 234.286252, "activity_20": 241.341321, "activity_30": 252.866915}, "trend_signal": 0, "fair_value": 357.83238, "relative_strength": -26.902876, "rate_of_change": -0.8823915870195167, "market_dynamics": -0.152384, "expectation": {"probability": 51.1857, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 230.457096, "high": 262.082621, "low": 228.362026, "close": 253.901855, "volume": 30457230}, "trend_line": 267.549977, "activity_lines": {"activity_5": 237.167941, "activity_10": 237.495055, "activity_20": 241.673664, "activity_30": 251.872474}, "trend_signal": 0, "fair_value": 356.97345, "relative_strength": -22.414015, "rate_of_change": -0.6556298273760821, "market_dynamics": 0.215657, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 252.804424, "high": 259.189387, "low": 247.417135, "close": 252.205856, "volume": 26162009}, "trend_line": 265.837436, "activity_lines": {"activity_5": 243.619412, "activity_10": 240.117966, "activity_20": 242.052085, "activity_30": 250.882531}, "trend_signal": 0, "fair_value": 356.114699, "relative_strength": -22.667267, "rate_of_change": -0.6400826564077736, "market_dynamics": 0.553407, "expectation": {"probability": 51.0603, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 252.305615, "high": 268.445636, "low": 246.509275, "close": 259.887726, "volume": 15370482}, "trend_line": 264.570448, "activity_lines": {"activity_5": 250.762574, "activity_10": 243.870937, "activity_20": 243.363545, "activity_30": 250.498678}, "trend_signal": 0, "fair_value": 355.332366, "relative_strength": -18.419733, "rate_of_change": -0.4766025504398959, "market_dynamics": 0.939728, "expectation": {"probability": 49.481, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 258.989889, "high": 269.864307, "low": 250.609621, "close": 252.804428, "volume": 21553677}, "trend_line": 262.219631, "activity_lines": {"activity_5": 253.422971, "activity_10": 245.871676, "activity_20": 243.939199, "activity_30": 249.73958}, "trend_signal": 0, "fair_value": 354.505527, "relative_strength": -19.586404, "rate_of_change": -0.8885410361477735, "market_dynamics": 1.280697, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 249.711747, "high": 254.899523, "low": 233.269494, "close": 239.336197, "volume": 17399102}, "trend_line": 259.832097, "activity_lines": {"activity_5": 249.725029, "activity_10": 245.196907, "activity_20": 243.192816, "activity_30": 248.26323}, "trend_signal": 0, "fair_value": 353.584173, "relative_strength": -20.410851, "rate_of_change": -0.9105092516890989, "market_dynamics": 1.102952, "expectation": {"probability": 50.4533, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 244.224649, "high": 249.611966, "low": 226.865548, "close": 233.450043, "volume": 17713036}, "trend_line": 257.078816, "activity_lines": {"activity_5": 243.665973, "activity_10": 243.653272, "activity_20": 242.049306, "activity_30": 246.561162}, "trend_signal": 0, "fair_value": 352.630727, "relative_strength": -21.932426, "rate_of_change": -1.0596385249509643, "market_dynamics": 0.864083, "expectation": {"probability": 49.6327, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 235.44536, "high": 259.289179, "low": 233.45006, "close": 253.003998, "volume": 54734200}, "trend_line": 255.313094, "activity_lines": {"activity_5": 245.488356, "activity_10": 245.982336, "activity_20": 243.024154, "activity_30": 246.29827}, "trend_signal": 0, "fair_value": 351.846265, "relative_strength": -15.590313, "rate_of_change": -0.6868407235857236, "market_dynamics": 0.954109, "expectation": {"probability": 47.9653, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 259.388944, "high": 259.98754, "low": 231.442615, "close": 246.712433, "volume": 36989488}, "trend_line": 252.762536, "activity_lines": {"activity_5": 245.160341, "activity_10": 246.643258, "activity_20": 243.469166, "activity_30": 245.743389}, "trend_signal": 0, "fair_value": 351.024907, "relative_strength": -16.553952, "rate_of_change": -0.9989922412674984, "market_dynamics": 0.951764, "expectation": {"probability": 49.6443, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 247.411037, "high": 259.636878, "low": 241.8221, "close": 254.29744, "volume": 30757485}, "trend_line": 251.43553, "activity_lines": {"activity_5": 248.239014, "activity_10": 248.344188, "activity_20": 244.628038, "activity_30": 245.842415}, "trend_signal": 0, "fair_value": 350.275082, "relative_strength": -15.221527, "rate_of_change": -0.5250010626574864, "market_dynamics": 1.066456, "expectation": {"probability": 46.8384, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 253.399198, "high": 259.686758, "low": 245.714394, "close": 250.00592, "volume": 13368357}, "trend_line": 250.128369, "activity_lines": {"activity_5": 249.787647, "activity_10": 248.727987, "activity_20": 245.342105, "activity_30": 245.750182}, "trend_signal": 0, "fair_value": 349.50378, "relative_strength": -15.018903, "rate_of_change": -0.5198791912980666, "market_dynamics": 1.107858, "expectation": {"probability": 49.7778, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 248.608688, "high": 267.471387, "low": 244.516774, "close": 257.391357, "volume": 11744452}, "trend_line": 248.791466, "activity_lines": {"activity_5": 253.086777, "activity_10": 250.151763, "activity_20": 246.721567, "activity_30": 246.218762}, "trend_signal": 0, "fair_value": 348.800632, "relative_strength": -10.240713, "rate_of_change": -0.5344867538795562, "market_dynamics": 0.989936, "expectation": {"probability": 46.6174, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 258.788565, "high": 261.797633, "low": 233.738061, "close": 239.726227, "volume": 15313824}, "trend_line": 246.965457, "activity_lines": {"activity_5": 248.901442, "activity_10": 248.300252, "activity_20": 246.329332, "activity_30": 245.633908}, "trend_signal": 0, "fair_value": 347.974311, "relative_strength": -13.71643, "rate_of_change": -0.7339516219579764, "market_dynamics": 0.803851, "expectation": {"probability": 50.0482, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 241.622508, "high": 263.080127, "low": 241.42289, "close": 262.780701, "volume": 9421127}, "trend_line": 247.490332, "activity_lines": {"activity_5": 253.286118, "activity_10": 250.867365, "activity_20": 248.122353, "activity_30": 246.654246}, "trend_signal": 0, "fair_value": 347.333757, "relative_strength": -5.576525, "rate_of_change": 0.21252972232469283, "market_dynamics": 0.820159, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 265.375513, "high": 269.168094, "low": 259.3874, "close": 259.886414, "volume": 13009686}, "trend_line": 248.001841, "activity_lines": {"activity_5": 255.634813, "activity_10": 252.855645, "activity_20": 249.504333, "activity_30": 247.453993}, "trend_signal": 0, "fair_value": 346.681165, "relative_strength": -3.187632, "rate_of_change": 0.20667837643048537, "market_dynamics": 0.933071, "expectation": {"probability": 47.1861, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 256.8923, "high": 259.786574, "low": 247.111639, "close": 253.000015, "volume": 9908300}, "trend_line": 247.313084, "activity_lines": {"activity_5": 255.315443, "activity_10": 253.463089, "activity_20": 250.137358, "activity_30": 247.776456}, "trend_signal": 1, "fair_value": 345.987231, "relative_strength": -3.387027, "rate_of_change": -0.27772253513231365, "market_dynamics": 0.795165, "expectation": {"probability": 46.4942, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 252.900196, "high": 258.289562, "low": 244.017768, "close": 247.411026, "volume": 13731738}, "trend_line": 245.985914, "activity_lines": {"activity_5": 252.933471, "activity_10": 252.80592, "activity_20": 250.225766, "activity_30": 247.782775}, "trend_signal": 1, "fair_value": 345.262406, "relative_strength": -6.013876, "rate_of_change": -0.5366355788923789, "market_dynamics": 0.753485, "expectation": {"probability": 45.5437, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 249.007898, "high": 249.606721, "low": 219.765682, "close": 231.442627, "volume": 20211777}, "trend_line": 244.781678, "activity_lines": {"activity_5": 245.894054, "activity_10": 248.99157, "activity_20": 248.810031, "activity_30": 246.844499}, "trend_signal": 1, "fair_value": 344.431604, "relative_strength": -10.41626, "rate_of_change": -0.4895548612592543, "market_dynamics": 0.393818, "expectation": {"probability": 48.183, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 230.843799, "high": 243.818144, "low": 223.158976, "close": 231.742004, "volume": 14480306}, "trend_line": 244.342311, "activity_lines": {"activity_5": 239.50667, "activity_10": 245.623677, "activity_20": 247.388185, "activity_30": 246.003229}, "trend_signal": 0, "fair_value": 343.615013, "relative_strength": -11.370753, "rate_of_change": -0.17949341780392744, "market_dynamics": -0.006843, "expectation": {"probability": 50.0721, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 227.849699, "high": 236.133331, "low": 217.046047, "close": 224.157028, "volume": 8375571}, "trend_line": 243.590252, "activity_lines": {"activity_5": 232.660207, "activity_10": 241.148887, "activity_20": 245.22644, "activity_30": 244.700953}, "trend_signal": 0, "fair_value": 342.755603, "relative_strength": -13.545838, "rate_of_change": -0.30778910002205995, "market_dynamics": -0.341493, "expectation": {"probability": 49.8625, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 225.554235, "high": 235.235101, "low": 217.370417, "close": 226.6521, "volume": 13710239}, "trend_line": 243.07766, "activity_lines": {"activity_5": 229.027394, "activity_10": 237.675754, "activity_20": 243.305242, "activity_30": 243.608169}, "trend_signal": 0, "fair_value": 341.926292, "relative_strength": -12.519793, "rate_of_change": -0.21043206605820325, "market_dynamics": -0.581937, "expectation": {"probability": 49.6944, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 224.35662, "high": 230.544406, "low": 210.084821, "close": 228.947556, "volume": 10593565}, "trend_line": 242.754651, "activity_lines": {"activity_5": 227.91626, "activity_10": 235.044592, "activity_20": 241.634555, "activity_30": 242.696549}, "trend_signal": 0, "fair_value": 341.125025, "relative_strength": -11.432878, "rate_of_change": -0.13288304651279478, "market_dynamics": -0.743183, "expectation": {"probability": 50.3019, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 228.548337, "high": 234.935692, "low": 220.863503, "close": 224.25679, "volume": 14990189}, "trend_line": 242.311864, "activity_lines": {"activity_5": 226.472436, "activity_10": 232.077722, "activity_20": 239.635958, "activity_30": 241.503139}, "trend_signal": 0, "fair_value": 340.302009, "relative_strength": -12.909113, "rate_of_change": -0.18240103667467175, "market_dynamics": -0.783048, "expectation": {"probability": 50.5519, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 224.955409, "high": 328.251293, "low": 223.258765, "close": 312.083252, "volume": 27539058}, "trend_line": 244.90304, "activity_lines": {"activity_5": 254.783154, "activity_10": 245.360564, "activity_20": 246.134877, "activity_30": 246.004519}, "trend_signal": 1, "fair_value": 340.104675, "relative_strength": 19.327013, "rate_of_change": 1.0693558116494, "market_dynamics": -0.213818, "expectation": {"probability": 41.118, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 304.697819, "high": 315.87574, "low": 300.506121, "close": 307.991333, "volume": 11774814}, "trend_line": 247.158291, "activity_lines": {"activity_5": 276.373817, "activity_10": 257.003009, "activity_20": 251.99554, "activity_30": 250.074731}, "trend_signal": 1, "fair_value": 339.881666, "relative_strength": 17.279386, "rate_of_change": 0.9208750532455567, "market_dynamics": 0.26441, "expectation": {"probability": 42.9638, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 309.388579, "high": 319.069459, "low": 297.603852, "close": 301.603973, "volume": 23707101}, "trend_line": 248.864753, "activity_lines": {"activity_5": 290.246406, "activity_10": 266.609482, "activity_20": 256.985087, "activity_30": 253.587356}, "trend_signal": 1, "fair_value": 339.617682, "relative_strength": 15.463566, "rate_of_change": 0.6904328368252134, "market_dynamics": 0.876687, "expectation": {"probability": 42.0229, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 299.308452, "high": 311.085233, "low": 288.829163, "close": 297.911285, "volume": 23160924}, "trend_line": 250.431498, "activity_lines": {"activity_5": 297.891307, "activity_10": 274.660849, "activity_20": 261.326437, "activity_30": 256.751648}, "trend_signal": 1, "fair_value": 339.332021, "relative_strength": 15.157715, "rate_of_change": 0.6295568099191602, "market_dynamics": 1.43506, "expectation": {"probability": 40.7071, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 296.913203, "high": 320.316969, "low": 280.944815, "close": 286.83316, "volume": 27725651}, "trend_line": 252.520208, "activity_lines": {"activity_5": 297.245918, "activity_10": 279.779824, "activity_20": 264.305769, "activity_30": 259.100143}, "trend_signal": 1, "fair_value": 338.974886, "relative_strength": 13.398891, "rate_of_change": 0.8340444459586278, "market_dynamics": 1.397653, "expectation": {"probability": 39.4711, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 286.433913, "high": 301.504134, "low": 281.84298, "close": 297.512024, "volume": 14924615}, "trend_line": 254.835184, "activity_lines": {"activity_5": 295.988393, "activity_10": 285.833311, "activity_20": 268.141044, "activity_30": 262.002841}, "trend_signal": 1, "fair_value": 338.694732, "relative_strength": 15.065773, "rate_of_change": 0.9167488092675742, "market_dynamics": 1.339022, "expectation": {"probability": 33.1919, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 298.909271, "high": 303.200777, "low": 265.974309, "close": 269.667023, "volume": 25007236}, "trend_line": 256.331735, "activity_lines": {"activity_5": 286.420616, "activity_10": 285.628251, "activity_20": 269.082512, "activity_30": 262.959733}, "trend_signal": 1, "fair_value": 338.231459, "relative_strength": 4.761903, "rate_of_change": 0.5872623146103649, "market_dynamics": 1.147186, "expectation": {"probability": 40.0739, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 269.667117, "high": 271.263937, "low": 254.397247, "close": 256.39325, "volume": 17665404}, "trend_line": 257.099835, "activity_lines": {"activity_5": 274.983201, "activity_10": 282.182324, "activity_20": 268.686623, "activity_30": 262.963702}, "trend_signal": 1, "fair_value": 337.685871, "relative_strength": 0.578534, "rate_of_change": 0.299650763101964, "market_dynamics": 0.825482, "expectation": {"probability": 47.672, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 260.485206, "high": 266.672959, "low": 255.495056, "close": 265.275696, "volume": 18663240}, "trend_line": 257.478963, "activity_lines": {"activity_5": 269.52065, "activity_10": 279.810639, "activity_20": 269.106264, "activity_30": 263.491177}, "trend_signal": 1, "fair_value": 337.206333, "relative_strength": 2.322944, "rate_of_change": 0.1474633385120753, "market_dynamics": 0.596175, "expectation": {"probability": 33.0409, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 261.583061, "high": 267.870623, "low": 246.113616, "close": 248.908081, "volume": 20129640}, "trend_line": 257.369037, "activity_lines": {"activity_5": 260.777934, "activity_10": 273.802512, "activity_20": 267.929541, "activity_30": 262.938217}, "trend_signal": 1, "fair_value": 336.625423, "relative_strength": -3.680163, "rate_of_change": -0.04269319664769271, "market_dynamics": 0.34045, "expectation": {"probability": 47.9766, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 247.610685, "high": 264.2777, "low": 242.820149, "close": 263.778687, "volume": 27644943}, "trend_line": 257.498736, "activity_lines": {"activity_5": 259.520425, "activity_10": 270.049926, "activity_20": 268.125343, "activity_30": 263.351743}, "trend_signal": 1, "fair_value": 336.149301, "relative_strength": 2.57287, "rate_of_change": 0.05039417387260009, "market_dynamics": 0.240248, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 268.269845, "high": 277.451698, "low": 252.700621, "close": 259.487213, "volume": 28286896}, "trend_line": 257.721495, "activity_lines": {"activity_5": 259.081313, "activity_10": 266.395338, "activity_20": 267.907681, "activity_30": 263.480032}, "trend_signal": 1, "fair_value": 335.651495, "relative_strength": 1.44524, "rate_of_change": 0.08650877416345701, "market_dynamics": 0.231126, "expectation": {"probability": 39.5541, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 256.692717, "high": 276.553487, "low": 247.371127, "close": 273.459595, "volume": 27680836}, "trend_line": 258.858942, "activity_lines": {"activity_5": 263.978316, "activity_10": 266.163075, "activity_20": 269.022623, "activity_30": 264.495393}, "trend_signal": 1, "fair_value": 335.250257, "relative_strength": 5.866727, "rate_of_change": 0.4413473544377851, "market_dynamics": 0.201142, "expectation": {"probability": 33.3037, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 274.557443, "high": 277.751105, "low": 267.870621, "close": 270.465515, "volume": 9283166}, "trend_line": 260.092791, "activity_lines": {"activity_5": 266.739537, "activity_10": 265.89815, "activity_20": 269.754988, "activity_30": 265.244204}, "trend_signal": 1, "fair_value": 334.83497, "relative_strength": 1.957478, "rate_of_change": 0.47664917057412826, "market_dynamics": 0.090737, "expectation": {"probability": 40.2208, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 268.36965, "high": 279.447749, "low": 268.269841, "close": 275.255981, "volume": 5134122}, "trend_line": 260.834524, "activity_lines": {"activity_5": 270.751591, "activity_10": 267.003233, "activity_20": 270.833804, "activity_30": 266.222474}, "trend_signal": 1, "fair_value": 333.961398, "relative_strength": 3.554425, "rate_of_change": 0.2851801455735122, "market_dynamics": -0.201731, "expectation": {"probability": 35.8927, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 278.848927, "high": 292.921144, "low": 271.663146, "close": 291.424103, "volume": 8499121}, "trend_line": 262.324913, "activity_lines": {"activity_5": 278.396492, "activity_10": 271.258469, "activity_20": 273.243806, "activity_30": 268.195996}, "trend_signal": 1, "fair_value": 333.337173, "relative_strength": 10.227585, "rate_of_change": 0.5713925354451903, "market_dynamics": -0.364231, "expectation": {"probability": 37.1143, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 291.424067, "high": 296.720651, "low": 281.045976, "close": 295.422729, "volume": 8584885}, "trend_line": 263.695756, "activity_lines": {"activity_5": 285.531242, "activity_10": 276.351417, "activity_20": 275.75043, "activity_30": 270.331339}, "trend_signal": 1, "fair_value": 332.764142, "relative_strength": 10.372659, "rate_of_change": 0.5225744609319803, "market_dynamics": -0.469943, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 292.926749, "high": 298.517759, "low": 274.35675, "close": 279.947723, "volume": 29537407}, "trend_line": 264.693816, "activity_lines": {"activity_5": 285.111954, "activity_10": 278.162442, "activity_20": 276.443883, "activity_30": 271.379853}, "trend_signal": 1, "fair_value": 332.130256, "relative_strength": 5.638189, "rate_of_change": 0.3784892161859478, "market_dynamics": -0.321982, "expectation": {"probability": 46.7241, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 279.847886, "high": 296.820461, "low": 277.851112, "close": 292.926758, "volume": 12330396}, "trend_line": 265.878329, "activity_lines": {"activity_5": 288.58647, "activity_10": 281.905029, "activity_20": 278.119646, "activity_30": 273.201333}, "trend_signal": 1, "fair_value": 331.394242, "relative_strength": 6.939423, "rate_of_change": 0.4475030878696392, "market_dynamics": -0.078734, "expectation": {"probability": 39.4142, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 294.32448, "high": 298.717426, "low": 279.648232, "close": 281.345459, "volume": 4243766}, "trend_line": 267.265637, "activity_lines": {"activity_5": 286.703137, "activity_10": 283.039178, "activity_20": 278.387765, "activity_30": 274.199212}, "trend_signal": 1, "fair_value": 330.506024, "relative_strength": 1.607546, "rate_of_change": 0.5217830295601183, "market_dynamics": -0.024996, "expectation": {"probability": 47.083, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 281.744838, "high": 309.999146, "low": 277.851096, "close": 299.516083, "volume": 9720509}, "trend_line": 268.490149, "activity_lines": {"activity_5": 290.470713, "activity_10": 286.887306, "activity_20": 280.114569, "activity_30": 276.279886}, "trend_signal": 1, "fair_value": 329.744509, "relative_strength": 5.060257, "rate_of_change": 0.45816290255074854, "market_dynamics": 0.205782, "expectation": {"probability": 37.4906, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 306.804308, "high": 311.896105, "low": 292.826891, "close": 310.698059, "volume": 21437295}, "trend_line": 270.183871, "activity_lines": {"activity_5": 297.42615, "activity_10": 292.118751, "activity_20": 282.966166, "activity_30": 279.002977}, "trend_signal": 1, "fair_value": 329.150533, "relative_strength": 8.768923, "rate_of_change": 0.6308320831540217, "market_dynamics": 0.536612, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 311.995936, "high": 325.074821, "low": 297.237789, "close": 308.701294, "volume": 11474903}, "trend_line": 272.04058, "activity_lines": {"activity_5": 302.697642, "activity_10": 296.05604, "activity_20": 285.614707, "activity_30": 281.487972}, "trend_signal": 1, "fair_value": 328.502856, "relative_strength": 9.009467, "rate_of_change": 0.6872020128840209, "market_dynamics": 0.771871, "expectation": {"probability": 44.4519, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 307.403372, "high": 329.625447, "low": 305.805947, "close": 329.467712, "volume": 10210695}, "trend_line": 274.775803, "activity_lines": {"activity_5": 312.974369, "activity_10": 303.128284, "activity_20": 290.207204, "activity_30": 285.192948}, "trend_signal": 1, "fair_value": 328.026641, "relative_strength": 16.395394, "rate_of_change": 1.0054466874023056, "market_dynamics": 1.165606, "expectation": {"probability": 36.4086, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 330.266424, "high": 333.36143, "low": 300.514483, "close": 302.81076, "volume": 6306423}, "trend_line": 277.154741, "activity_lines": {"activity_5": 311.929382, "activity_10": 304.281042, "activity_20": 292.110676, "activity_30": 287.001655}, "trend_signal": 1, "fair_value": 327.379549, "relative_strength": 7.149558, "rate_of_change": 0.865774196281761, "market_dynamics": 1.122744, "expectation": {"probability": 44.8187, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 308.601435, "high": 320.38239, "low": 295.060304, "close": 297.119995, "volume": 4726759}, "trend_line": 279.334007, "activity_lines": {"activity_5": 307.556453, "activity_10": 303.89812, "activity_20": 293.396086, "activity_30": 288.289736}, "trend_signal": 1, "fair_value": 326.678084, "relative_strength": 6.19013, "rate_of_change": 0.7862993763473035, "market_dynamics": 0.829953, "expectation": {"probability": 44.189, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 296.421108, "high": 319.384027, "low": 284.340619, "close": 306.704529, "volume": 9864862}, "trend_line": 282.085591, "activity_lines": {"activity_5": 306.538108, "activity_10": 305.154278, "activity_20": 295.596176, "activity_30": 290.055576}, "trend_signal": 1, "fair_value": 326.319882, "relative_strength": 7.972711, "rate_of_change": 0.9850515623040617, "market_dynamics": 0.686947, "expectation": {"probability": 38.647, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 306.30514, "high": 317.686768, "low": 303.809172, "close": 311.197266, "volume": 4104849}, "trend_line": 284.903763, "activity_lines": {"activity_5": 307.283578, "activity_10": 307.022175, "activity_20": 298.047777, "activity_30": 291.933749}, "trend_signal": 1, "fair_value": 325.757224, "relative_strength": 10.060971, "rate_of_change": 0.9990485476445352, "market_dynamics": 0.468351, "expectation": {"probability": 39.6972, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 311.496783, "high": 322.279352, "low": 302.710989, "close": 307.503235, "volume": 3754752}, "trend_line": 287.522285, "activity_lines": {"activity_5": 306.631305, "activity_10": 307.650255, "activity_20": 299.886593, "activity_30": 293.391779}, "trend_signal": 1, "fair_value": 325.295503, "relative_strength": 7.837132, "rate_of_change": 0.919090001629773, "market_dynamics": 0.368676, "expectation": {"probability": 45.2842, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 304.00886, "high": 315.860722, "low": 290.131285, "close": 307.004028, "volume": 7795479}, "trend_line": 290.280527, "activity_lines": {"activity_5": 307.276929, "activity_10": 307.922544, "activity_20": 301.476782, "activity_30": 294.648666}, "trend_signal": 1, "fair_value": 325.096429, "relative_strength": 6.679778, "rate_of_change": 0.9593141623787511, "market_dynamics": 0.312393, "expectation": {"probability": 44.5833, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 306.504878, "high": 314.491959, "low": 291.329369, "close": 301.413086, "volume": 4229109}, "trend_line": 289.924855, "activity_lines": {"activity_5": 305.779354, "activity_10": 306.711779, "activity_20": 302.257854, "activity_30": 295.366896}, "trend_signal": 1, "fair_value": 325.021921, "relative_strength": 5.762051, "rate_of_change": -0.12252699265632339, "market_dynamics": 0.053712, "expectation": {"probability": 43.7756, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 295.822073, "high": 310.398526, "low": 292.527425, "close": 298.717438, "volume": 4830005}, "trend_line": 289.615725, "activity_lines": {"activity_5": 303.097024, "activity_10": 304.976404, "activity_20": 302.602985, "activity_30": 295.934159}, "trend_signal": 1, "fair_value": 324.845776, "relative_strength": 2.986096, "rate_of_change": -0.10662418025525336, "market_dynamics": -0.195133, "expectation": {"probability": 46.3787, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 293.525799, "high": 315.590173, "low": 292.227892, "close": 294.52417, "volume": 5939199}, "trend_line": 289.379731, "activity_lines": {"activity_5": 299.54941, "activity_10": 302.696447, "activity_20": 302.361948, "activity_30": 296.250833}, "trend_signal": 1, "fair_value": 324.500242, "relative_strength": 2.824738, "rate_of_change": -0.08148521631551779, "market_dynamics": -0.433892, "expectation": {"probability": 45.5911, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 284.540301, "high": 297.519364, "low": 270.962232, "close": 285.438873, "volume": 6744636}, "trend_line": 288.963984, "activity_lines": {"activity_5": 294.084904, "activity_10": 299.022384, "activity_20": 301.155336, "activity_30": 295.996584}, "trend_signal": 1, "fair_value": 324.044705, "relative_strength": -0.340274, "rate_of_change": -0.14366832070903068, "market_dynamics": -0.685065, "expectation": {"probability": 51.6034, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 285.538734, "high": 297.519322, "low": 278.546743, "close": 282.841339, "volume": 44186332}, "trend_line": 288.830923, "activity_lines": {"activity_5": 289.225511, "activity_10": 295.676566, "activity_20": 299.630038, "activity_30": 295.601575}, "trend_signal": 1, "fair_value": 323.831975, "relative_strength": -3.007014, "rate_of_change": -0.04604760709556035, "market_dynamics": -0.708645, "expectation": {"probability": 51.0992, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 289.632688, "high": 291.265657, "low": 274.951336, "close": 280.54425, "volume": 17064549}, "trend_line": 288.265331, "activity_lines": {"activity_5": 285.211267, "activity_10": 292.276176, "activity_20": 297.84985, "activity_30": 295.066951}, "trend_signal": 0, "fair_value": 323.270931, "relative_strength": -4.082841, "rate_of_change": -0.1958211378911049, "market_dynamics": -0.792243, "expectation": {"probability": 50.8628, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 286.336911, "high": 308.508756, "low": 285.837544, "close": 298.920898, "volume": 13953526}, "trend_line": 289.24046, "activity_lines": {"activity_5": 288.713828, "activity_10": 292.518371, "activity_20": 297.871627, "activity_30": 295.754407}, "trend_signal": 0, "fair_value": 322.765059, "relative_strength": 1.505147, "rate_of_change": 0.33827480974463114, "market_dynamics": -0.718664, "expectation": {"probability": 42.3057, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 299.120677, "high": 302.716124, "low": 272.358622, "close": 273.353363, "volume": 6388519}, "trend_line": 289.805797, "activity_lines": {"activity_5": 283.680314, "activity_10": 288.253445, "activity_20": 295.441742, "activity_30": 294.729433}, "trend_signal": 0, "fair_value": 322.128523, "relative_strength": -4.985213, "rate_of_change": 0.1954557118322933, "market_dynamics": -0.778035, "expectation": {"probability": 51.2929, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 275.850195, "high": 279.046124, "low": 254.277533, "close": 256.774353, "volume": 9019441}, "trend_line": 289.522419, "activity_lines": {"activity_5": 274.53185, "activity_10": 281.662224, "activity_20": 291.464306, "activity_30": 292.598372}, "trend_signal": 0, "fair_value": 321.463677, "relative_strength": -11.642379, "rate_of_change": -0.09778203297982015, "market_dynamics": -0.920321, "expectation": {"probability": 51.2929, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 257.173877, "high": 268.15995, "low": 253.671315, "close": 259.770599, "volume": 7917066}, "trend_line": 289.884503, "activity_lines": {"activity_5": 268.293103, "activity_10": 276.538118, "activity_20": 287.944382, "activity_30": 290.678899}, "trend_signal": 0, "fair_value": 320.926677, "relative_strength": -10.09537, "rate_of_change": 0.12506250854445286, "market_dynamics": -0.9937, "expectation": {"probability": 49.5741, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 262.167504, "high": 272.154884, "low": 259.171304, "close": 266.861603, "volume": 7137812}, "trend_line": 289.987267, "activity_lines": {"activity_5": 265.956073, "activity_10": 273.562076, "activity_20": 285.202528, "activity_30": 289.193551}, "trend_signal": 0, "fair_value": 320.36867, "relative_strength": -8.56095, "rate_of_change": 0.03544998057380777, "market_dynamics": -1.154604, "expectation": {"probability": 49.8092, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 267.760441, "high": 284.039796, "low": 262.467136, "close": 282.741455, "volume": 8446394}, "trend_line": 290.762408, "activity_lines": {"activity_5": 269.824504, "activity_10": 274.101488, "activity_20": 284.128539, "activity_30": 288.726079}, "trend_signal": 0, "fair_value": 319.799983, "relative_strength": -2.764531, "rate_of_change": 0.2673017363896944, "market_dynamics": -1.029977, "expectation": {"probability": 50.1474, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 282.841356, "high": 285.33819, "low": 265.590206, "close": 268.259796, "volume": 8033879}, "trend_line": 290.589082, "activity_lines": {"activity_5": 269.944344, "activity_10": 272.298344, "activity_20": 281.80847, "activity_30": 287.274298}, "trend_signal": 0, "fair_value": 319.031103, "relative_strength": -7.338772, "rate_of_change": -0.05961086964170917, "market_dynamics": -0.999545, "expectation": {"probability": 51.9935, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 268.759171, "high": 276.449444, "low": 259.670706, "close": 263.465881, "volume": 8045765}, "trend_line": 290.355761, "activity_lines": {"activity_5": 268.805784, "activity_10": 270.101112, "activity_20": 279.224417, "activity_30": 285.524414}, "trend_signal": 0, "fair_value": 318.405317, "relative_strength": -9.956402, "rate_of_change": -0.08029241786862669, "market_dynamics": -0.976355, "expectation": {"probability": 51.553, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 264.264882, "high": 278.347018, "low": 256.574624, "close": 273.55307, "volume": 8346048}, "trend_line": 290.298997, "activity_lines": {"activity_5": 270.583518, "activity_10": 270.137424, "activity_20": 277.915344, "activity_30": 284.440369}, "trend_signal": 0, "fair_value": 317.91321, "relative_strength": -5.187877, "rate_of_change": -0.019549810137911107, "market_dynamics": -0.836397, "expectation": {"probability": 49.9387, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 267.86033, "high": 281.243334, "low": 261.168781, "close": 275.650421, "volume": 7067691}, "trend_line": 289.773208, "activity_lines": {"activity_5": 272.141538, "activity_10": 270.723951, "activity_20": 276.94534, "activity_30": 283.4953}, "trend_signal": 0, "fair_value": 317.394927, "relative_strength": -3.643239, "rate_of_change": -0.18111981282524886, "market_dynamics": -0.769435, "expectation": {"probability": 50.0408, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 276.649177, "high": 279.245891, "low": 251.88057, "close": 254.87677, "volume": 6547116}, "trend_line": 288.421676, "activity_lines": {"activity_5": 266.189087, "activity_10": 267.622428, "activity_20": 274.099129, "activity_30": 281.243917}, "trend_signal": 0, "fair_value": 316.716638, "relative_strength": -9.754694, "rate_of_change": -0.46641026937177027, "market_dynamics": -0.752978, "expectation": {"probability": 51.6309, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 254.876775, "high": 260.469673, "low": 245.688428, "close": 252.679565, "volume": 9221129}, "trend_line": 287.512737, "activity_lines": {"activity_5": 261.361879, "activity_10": 264.922216, "activity_20": 271.290459, "activity_30": 278.937974}, "trend_signal": 0, "fair_value": 315.959081, "relative_strength": -10.457407, "rate_of_change": -0.3151424028199515, "market_dynamics": -0.694964, "expectation": {"probability": 50.7924, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 255.975369, "high": 271.455763, "low": 246.287673, "close": 263.765533, "volume": 9306570}, "trend_line": 286.540696, "activity_lines": {"activity_5": 261.268676, "activity_10": 264.613522, "activity_20": 269.816252, "activity_30": 277.405897}, "trend_signal": 0, "fair_value": 315.08087, "relative_strength": -8.874176, "rate_of_change": -0.33808623928893633, "market_dynamics": -0.633973, "expectation": {"probability": 48.3481, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 264.065146, "high": 269.258573, "low": 251.580962, "close": 258.871735, "volume": 6587431}, "trend_line": 285.791572, "activity_lines": {"activity_5": 259.524231, "activity_10": 263.287934, "activity_20": 268.084244, "activity_30": 275.620802}, "trend_signal": 0, "fair_value": 314.191739, "relative_strength": -10.892354, "rate_of_change": -0.26143720960322214, "market_dynamics": -0.687128, "expectation": {"probability": 50.4669, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 257.573331, "high": 266.561958, "low": 245.388802, "close": 246.886902, "volume": 5292393}, "trend_line": 284.037266, "activity_lines": {"activity_5": 254.763597, "activity_10": 259.799628, "activity_20": 265.440024, "activity_30": 273.110824}, "trend_signal": 0, "fair_value": 313.526139, "relative_strength": -15.208064, "rate_of_change": -0.6138410547669984, "market_dynamics": -0.732018, "expectation": {"probability": 49.8649, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 249.683368, "high": 261.468402, "low": 246.886911, "close": 255.875519, "volume": 5738333}, "trend_line": 282.209848, "activity_lines": {"activity_5": 254.916736, "activity_10": 258.308793, "activity_20": 263.911511, "activity_30": 271.293937}, "trend_signal": 0, "fair_value": 312.891319, "relative_strength": -12.092333, "rate_of_change": -0.643372619985705, "market_dynamics": -0.662748, "expectation": {"probability": 47.3664, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 252.979181, "high": 260.269938, "low": 238.897051, "close": 242.592361, "volume": 9304115}, "trend_line": 280.006217, "activity_lines": {"activity_5": 250.575573, "activity_10": 254.89131, "activity_20": 261.321945, "activity_30": 268.73797}, "trend_signal": 0, "fair_value": 312.11639, "relative_strength": -13.934894, "rate_of_change": -0.7808483706777056, "market_dynamics": -0.660836, "expectation": {"probability": 49.256, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 241.593622, "high": 251.580952, "low": 239.196668, "close": 248.684631, "volume": 2962885}, "trend_line": 277.313447, "activity_lines": {"activity_5": 248.937646, "activity_10": 253.048192, "activity_20": 259.55989, "activity_30": 266.717222}, "trend_signal": 0, "fair_value": 311.448255, "relative_strength": -12.027453, "rate_of_change": -0.9616822186487366, "market_dynamics": -0.713303, "expectation": {"probability": 47.3869, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 247.186531, "high": 268.859076, "low": 242.891974, "close": 267.660583, "volume": 3961263}, "trend_line": 276.141775, "activity_lines": {"activity_5": 254.630431, "activity_10": 254.923998, "activity_20": 259.780088, "activity_30": 266.094457}, "trend_signal": 0, "fair_value": 310.78034, "relative_strength": -5.820379, "rate_of_change": -0.4225081807879302, "market_dynamics": -0.393276, "expectation": {"probability": 47.2841, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 269.65802, "high": 272.953864, "low": 260.46965, "close": 267.360962, "volume": 5625491}, "trend_line": 275.149807, "activity_lines": {"activity_5": 259.637418, "activity_10": 256.852464, "activity_20": 260.04404, "activity_30": 265.527953}, "trend_signal": 0, "fair_value": 310.03126, "relative_strength": -5.856441, "rate_of_change": -0.35922417026543185, "market_dynamics": -0.201564, "expectation": {"probability": 49.7563, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 265.363519, "high": 296.823614, "low": 262.167559, "close": 293.627655, "volume": 14297323}, "trend_line": 274.713911, "activity_lines": {"activity_5": 272.035033, "activity_10": 263.707409, "activity_20": 262.87236, "activity_30": 266.720072}, "trend_signal": 0, "fair_value": 309.68573, "relative_strength": 0.491904, "rate_of_change": -0.15842133590884686, "market_dynamics": 0.251588, "expectation": {"probability": 35.7002, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 292.529016, "high": 294.350711, "low": 252.67957, "close": 253.778183, "volume": 15208715}, "trend_line": 272.799942, "activity_lines": {"activity_5": 268.632681, "activity_10": 262.612434, "activity_20": 261.930697, "activity_30": 265.36938}, "trend_signal": 0, "fair_value": 309.041299, "relative_strength": -12.671932, "rate_of_change": -0.6967135348307893, "market_dynamics": 0.62753, "expectation": {"probability": 47.979, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 250.282618, "high": 254.177673, "low": 228.709975, "close": 234.602493, "volume": 23909549}, "trend_line": 270.369917, "activity_lines": {"activity_5": 258.092711, "activity_10": 258.010995, "activity_20": 259.255994, "activity_30": 262.905028}, "trend_signal": 0, "fair_value": 308.211319, "relative_strength": -20.49346, "rate_of_change": -0.8907718169529526, "market_dynamics": 0.554772, "expectation": {"probability": 47.7112, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 230.607549, "high": 234.536572, "low": 226.712494, "close": 230.108185, "volume": 11274053}, "trend_line": 267.806722, "activity_lines": {"activity_5": 246.993448, "activity_10": 253.122647, "activity_20": 256.258841, "activity_30": 260.307497}, "trend_signal": 0, "fair_value": 307.335914, "relative_strength": -21.92704, "rate_of_change": -0.9480326171051077, "market_dynamics": 0.34159, "expectation": {"probability": 47.167, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 234.602484, "high": 245.049254, "low": 231.007053, "close": 242.292755, "volume": 12738691}, "trend_line": 265.836045, "activity_lines": {"activity_5": 242.459201, "activity_10": 250.972648, "activity_20": 254.563374, "activity_30": 258.661435}, "trend_signal": 0, "fair_value": 306.645978, "relative_strength": -17.783689, "rate_of_change": -0.7358579296601698, "market_dynamics": -0.050485, "expectation": {"probability": 46.1189, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 243.091719, "high": 243.091719, "low": 229.70871, "close": 229.70871, "volume": 7586603}, "trend_line": 263.535754, "activity_lines": {"activity_5": 235.401486, "activity_10": 246.618171, "activity_20": 251.78642, "activity_30": 256.330639}, "trend_signal": 0, "fair_value": 305.698993, "relative_strength": -21.136391, "rate_of_change": -0.8653044021927183, "market_dynamics": -0.399746, "expectation": {"probability": 48.2671, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 229.808568, "high": 234.902099, "low": 223.117043, "close": 226.61261, "volume": 8768862}, "trend_line": 261.272035, "activity_lines": {"activity_5": 231.573001, "activity_10": 242.176527, "activity_20": 248.967137, "activity_30": 253.948501}, "trend_signal": 0, "fair_value": 304.627357, "relative_strength": -23.148291, "rate_of_change": -0.8589798407391738, "market_dynamics": -0.595449, "expectation": {"probability": 47.8135, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 228.709965, "high": 229.708699, "low": 182.268856, "close": 189.210052, "volume": 27243999}, "trend_line": 258.064408, "activity_lines": {"activity_5": 217.088035, "activity_10": 231.224959, "activity_20": 242.784025, "activity_30": 249.299341}, "trend_signal": 0, "fair_value": 303.287842, "relative_strength": -34.418043, "rate_of_change": -1.227696259188245, "market_dynamics": -0.642071, "expectation": {"probability": 47.2838, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 190.358594, "high": 197.894033, "low": 177.674678, "close": 189.359879, "volume": 19738640}, "trend_line": 254.948359, "activity_lines": {"activity_5": 205.679174, "activity_10": 221.381988, "activity_20": 236.968781, "activity_30": 244.86679}, "trend_signal": 0, "fair_value": 301.775463, "relative_strength": -33.486522, "rate_of_change": -1.2074694934297192, "market_dynamics": -0.831634, "expectation": {"probability": 44.7137, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 190.258728, "high": 205.93883, "low": 187.761894, "close": 204.340866, "volume": 16922442}, "trend_line": 252.408246, "activity_lines": {"activity_5": 201.980529, "activity_10": 215.686482, "activity_20": 232.981219, "activity_30": 241.601791}, "trend_signal": 0, "fair_value": 299.901551, "relative_strength": -27.904566, "rate_of_change": -0.9963245144872728, "market_dynamics": -0.851377, "expectation": {"probability": 45.2364, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 204.640482, "high": 213.728961, "low": 185.115255, "close": 207.137314, "volume": 23338932}, "trend_line": 249.348793, "activity_lines": {"activity_5": 201.744159, "activity_10": 211.645242, "activity_20": 229.599554, "activity_30": 238.681085}, "trend_signal": 0, "fair_value": 298.151648, "relative_strength": -26.559453, "rate_of_change": -1.212105011814864, "market_dynamics": -0.728103, "expectation": {"probability": 45.8468, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 206.338335, "high": 217.033773, "low": 170.184174, "close": 173.180374, "volume": 33109845}, "trend_line": 246.009694, "activity_lines": {"activity_5": 191.693569, "activity_10": 203.002563, "activity_20": 223.211225, "activity_30": 233.766994}, "trend_signal": 0, "fair_value": 296.140706, "relative_strength": -33.392394, "rate_of_change": -1.3391277975827236, "market_dynamics": -0.709593, "expectation": {"probability": 48.283, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 159.297977, "high": 184.166432, "low": 149.905707, "close": 151.10495, "volume": 37999575}, "trend_line": 242.48738, "activity_lines": {"activity_5": 177.846653, "activity_10": 191.811586, "activity_20": 215.099043, "activity_30": 227.644107}, "trend_signal": 0, "fair_value": 293.789472, "relative_strength": -40.584018, "rate_of_change": -1.4317785379628147, "market_dynamics": -0.712893, "expectation": {"probability": 47.8557, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 155.602133, "high": 160.998735, "low": 150.00565, "close": 158.600235, "volume": 24152272}, "trend_line": 239.115035, "activity_lines": {"activity_5": 169.038506, "activity_10": 183.501525, "activity_20": 208.237176, "activity_30": 222.232033}, "trend_signal": 0, "fair_value": 291.565542, "relative_strength": -39.389549, "rate_of_change": -1.3907301072740346, "market_dynamics": -0.756369, "expectation": {"probability": 45.5211, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 157.900678, "high": 168.094263, "low": 154.302947, "close": 158.300415, "volume": 10131950}, "trend_line": 235.496329, "activity_lines": {"activity_5": 162.181062, "activity_10": 176.437096, "activity_20": 201.824238, "activity_30": 217.018187}, "trend_signal": 0, "fair_value": 289.357588, "relative_strength": -39.879641, "rate_of_change": -1.5133745144883939, "market_dynamics": -0.980707, "expectation": {"probability": 47.9, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 159.099916, "high": 165.196086, "low": 146.307965, "close": 160.798843, "volume": 18846541}, "trend_line": 231.431575, "activity_lines": {"activity_5": 159.22579, "activity_10": 171.35406, "activity_20": 196.071086, "activity_30": 212.198994}, "trend_signal": 0, "fair_value": 287.117072, "relative_strength": -39.640493, "rate_of_change": -1.726037096739624, "market_dynamics": -1.074419, "expectation": {"probability": 45.5229, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 161.39848, "high": 178.887475, "low": 155.002508, "close": 172.391571, "volume": 11809911}, "trend_line": 228.235967, "activity_lines": {"activity_5": 163.223993, "activity_10": 169.6317, "activity_20": 191.87475, "activity_30": 208.389962}, "trend_signal": 0, "fair_value": 285.332453, "relative_strength": -34.348357, "rate_of_change": -1.3808003510324902, "market_dynamics": -1.114786, "expectation": {"probability": 46.0027, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 174.989936, "high": 182.785023, "low": 172.09175, "close": 177.288467, "volume": 11687117}, "trend_line": 225.363387, "activity_lines": {"activity_5": 168.907081, "activity_10": 169.785521, "activity_20": 188.479074, "activity_30": 205.103026}, "trend_signal": 0, "fair_value": 283.58306, "relative_strength": -32.798526, "rate_of_change": -1.25860092857319, "market_dynamics": -1.04658, "expectation": {"probability": 46.5639, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 175.889363, "high": 175.989314, "low": 167.094883, "close": 172.291611, "volume": 9015484}, "trend_line": 221.988005, "activity_lines": {"activity_5": 171.178982, "activity_10": 169.247579, "activity_20": 184.947489, "activity_30": 201.679041}, "trend_signal": 0, "fair_value": 282.24522, "relative_strength": -34.220239, "rate_of_change": -1.4977508303067888, "market_dynamics": -0.928379, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 172.391564, "high": 191.479551, "low": 172.391564, "close": 177.888107, "volume": 9132098}, "trend_line": 218.729261, "activity_lines": {"activity_5": 174.403624, "activity_10": 170.037514, "activity_20": 182.403041, "activity_30": 198.833886}, "trend_signal": 0, "fair_value": 280.964987, "relative_strength": -31.650057, "rate_of_change": -1.4679820200194955, "market_dynamics": -0.714439, "expectation": {"probability": 46.8647, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 177.788158, "high": 194.577608, "low": 175.889359, "close": 188.881195, "volume": 11121696}, "trend_line": 216.529409, "activity_lines": {"activity_5": 179.986783, "activity_10": 173.307152, "activity_20": 181.331616, "activity_30": 196.908204}, "trend_signal": 0, "fair_value": 279.821057, "relative_strength": -27.239953, "rate_of_change": -1.0057419798076406, "market_dynamics": -0.389853, "expectation": {"probability": 47.6285, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 189.380877, "high": 212.066604, "low": 188.68132, "close": 207.869247, "volume": 15508111}, "trend_line": 215.035731, "activity_lines": {"activity_5": 190.027135, "activity_10": 180.361092, "activity_20": 182.567369, "activity_30": 196.349484}, "trend_signal": 0, "fair_value": 278.935628, "relative_strength": -19.354808, "rate_of_change": -0.6898268493403539, "market_dynamics": 0.010273, "expectation": {"probability": 46.0399, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 209.268353, "high": 217.663085, "low": 203.671882, "close": 205.670624, "volume": 21584644}, "trend_line": 213.099234, "activity_lines": {"activity_5": 196.969435, "activity_10": 186.384575, "activity_20": 183.812343, "activity_30": 195.745284}, "trend_signal": 0, "fair_value": 277.984333, "relative_strength": -18.777854, "rate_of_change": -0.9005466165992678, "market_dynamics": 0.477646, "expectation": {"probability": 48.9849, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 207.269619, "high": 214.664976, "low": 179.886844, "close": 202.272766, "volume": 17579737}, "trend_line": 211.212602, "activity_lines": {"activity_5": 200.886971, "activity_10": 190.798164, "activity_20": 184.871483, "activity_30": 195.046802}, "trend_signal": 0, "fair_value": 277.15507, "relative_strength": -19.528088, "rate_of_change": -0.8853302588595844, "market_dynamics": 0.733365, "expectation": {"probability": 48.9849, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 201.473285, "high": 204.364437, "low": 192.279041, "close": 199.774323, "volume": 9402975}, "trend_line": 209.642183, "activity_lines": {"activity_5": 201.972949, "activity_10": 193.963443, "activity_20": 185.825225, "activity_30": 194.308848}, "trend_signal": 0, "fair_value": 276.353894, "relative_strength": -19.938452, "rate_of_change": -0.743525237192057, "market_dynamics": 0.779426, "expectation": {"probability": 48.7414, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 198.575093, "high": 206.670005, "low": 194.87742, "close": 204.87114, "volume": 5719973}, "trend_line": 207.942037, "activity_lines": {"activity_5": 203.298786, "activity_10": 197.301346, "activity_20": 187.466847, "activity_30": 194.001039}, "trend_signal": 0, "fair_value": 275.57772, "relative_strength": -18.186498, "rate_of_change": -0.8109751461612998, "market_dynamics": 0.718781, "expectation": {"probability": 45.0839, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 203.871757, "high": 209.668113, "low": 195.477042, "close": 198.774963, "volume": 6229050}, "trend_line": 206.481457, "activity_lines": {"activity_5": 201.526567, "activity_10": 198.729538, "activity_20": 188.646155, "activity_30": 193.409615}, "trend_signal": 0, "fair_value": 274.731149, "relative_strength": -20.257959, "rate_of_change": -0.7023976590168697, "market_dynamics": 0.613186, "expectation": {"probability": 48.0676, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 199.874281, "high": 204.671271, "low": 196.076661, "close": 199.174728, "volume": 6759367}, "trend_line": 204.831127, "activity_lines": {"activity_5": 200.493888, "activity_10": 199.750717, "activity_20": 189.996096, "activity_30": 192.938213}, "trend_signal": 0, "fair_value": 273.667265, "relative_strength": -20.436226, "rate_of_change": -0.799263054405896, "market_dynamics": 0.571976, "expectation": {"probability": 44.2886, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 200.074141, "high": 206.670001, "low": 191.979248, "close": 191.979248, "volume": 6540698}, "trend_line": 202.308416, "activity_lines": {"activity_5": 197.495776, "activity_10": 199.065695, "activity_20": 190.613302, "activity_30": 192.10906}, "trend_signal": 0, "fair_value": 272.584741, "relative_strength": -22.06199, "rate_of_change": -1.2316052920999723, "market_dynamics": 0.555035, "expectation": {"probability": 48.0738, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 192.079177, "high": 246.097204, "low": 190.180378, "close": 227.057175, "volume": 48315145}, "trend_line": 200.964956, "activity_lines": {"activity_5": 206.876541, "activity_10": 204.40052, "activity_20": 194.55879, "activity_30": 193.705754}, "trend_signal": 0, "fair_value": 271.596045, "relative_strength": -7.441855, "rate_of_change": -0.6640653051230421, "market_dynamics": 0.77999, "expectation": {"probability": 41.0701, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 225.458186, "high": 239.130595, "low": 223.950767, "close": 228.349792, "volume": 22254144}, "trend_line": 198.789027, "activity_lines": {"activity_5": 214.869322, "activity_10": 209.076384, "activity_20": 198.519212, "activity_30": 195.472517}, "trend_signal": 0, "fair_value": 270.51976, "relative_strength": -6.753634, "rate_of_change": -1.0827405152169896, "market_dynamics": 1.00133, "expectation": {"probability": 40.8299, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 228.349785, "high": 231.948996, "low": 220.351549, "close": 230.149399, "volume": 29760401}, "trend_line": 198.001401, "activity_lines": {"activity_5": 221.896727, "activity_10": 213.361839, "activity_20": 202.550013, "activity_30": 197.495767}, "trend_signal": 0, "fair_value": 268.849715, "relative_strength": -7.259964, "rate_of_change": -0.3962120102333501, "market_dynamics": 1.260822, "expectation": {"probability": 41.7619, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 231.149167, "high": 233.748602, "low": 225.750368, "close": 227.949875, "volume": 11681739}, "trend_line": 197.779647, "activity_lines": {"activity_5": 226.09933, "activity_10": 216.842286, "activity_20": 206.100055, "activity_30": 199.427927}, "trend_signal": 1, "fair_value": 267.287653, "relative_strength": -6.067762, "rate_of_change": -0.11199617723915793, "market_dynamics": 1.502538, "expectation": {"probability": 43.4762, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 229.949434, "high": 234.948349, "low": 222.551072, "close": 224.150711, "volume": 15426741}, "trend_line": 197.581065, "activity_lines": {"activity_5": 227.117201, "activity_10": 219.226898, "activity_20": 208.922343, "activity_30": 201.129286}, "trend_signal": 1, "fair_value": 265.653304, "relative_strength": -7.230446, "rate_of_change": -0.10040568026699734, "market_dynamics": 1.439907, "expectation": {"probability": 43.066, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 225.350439, "high": 229.34956, "low": 218.751909, "close": 221.5513, "volume": 11277827}, "trend_line": 196.889683, "activity_lines": {"activity_5": 225.123837, "activity_10": 220.74111, "activity_20": 211.184923, "activity_30": 202.675752}, "trend_signal": 1, "fair_value": 264.004849, "relative_strength": -8.567476, "rate_of_change": -0.34992320746930095, "market_dynamics": 1.299359, "expectation": {"probability": 42.7635, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 220.951423, "high": 223.150936, "low": 207.51738, "close": 210.153793, "volume": 17780082}, "trend_line": 196.237852, "activity_lines": {"activity_5": 219.698363, "activity_10": 219.787103, "activity_20": 212.060831, "activity_30": 203.531502}, "trend_signal": 1, "fair_value": 262.458502, "relative_strength": -12.076824, "rate_of_change": -0.3310640710412374, "market_dynamics": 0.999552, "expectation": {"probability": 42.4651, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 209.353968, "high": 216.5524, "low": 208.754108, "close": 214.752792, "volume": 14611610}, "trend_line": 195.842525, "activity_lines": {"activity_5": 217.018955, "activity_10": 219.573229, "activity_20": 213.139716, "activity_30": 204.726014}, "trend_signal": 1, "fair_value": 260.971683, "relative_strength": -10.216347, "rate_of_change": -0.20145297962189723, "market_dynamics": 0.772919, "expectation": {"probability": 35.7246, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 212.153357, "high": 215.552619, "low": 204.555037, "close": 204.75499, "volume": 12731075}, "trend_line": 196.36069, "activity_lines": {"activity_5": 212.033387, "activity_10": 217.251067, "activity_20": 213.064709, "activity_30": 205.301011}, "trend_signal": 1, "fair_value": 259.406712, "relative_strength": -15.465319, "rate_of_change": 0.2645824751289386, "market_dynamics": 0.433042, "expectation": {"probability": 42.2587, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 204.954933, "high": 210.553713, "low": 200.755859, "close": 200.755859, "volume": 16603825}, "trend_line": 196.740556, "activity_lines": {"activity_5": 207.261101, "activity_10": 214.100331, "activity_20": 212.478039, "activity_30": 205.584571}, "trend_signal": 1, "fair_value": 258.142149, "relative_strength": -15.844768, "rate_of_change": 0.19345318047109772, "market_dynamics": 0.135542, "expectation": {"probability": 41.7642, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 200.355938, "high": 203.355279, "low": 187.558765, "close": 193.057556, "volume": 12981636}, "trend_line": 196.364445, "activity_lines": {"activity_5": 201.482371, "activity_10": 209.390329, "activity_20": 211.022654, "activity_30": 205.346958}, "trend_signal": 1, "fair_value": 256.987425, "relative_strength": -17.76092, "rate_of_change": -0.19117105676981452, "market_dynamics": -0.13386, "expectation": {"probability": 47.9814, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 194.057337, "high": 223.754804, "low": 193.957353, "close": 220.551514, "volume": 25274162}, "trend_line": 196.811585, "activity_lines": {"activity_5": 206.767876, "activity_10": 210.297403, "activity_20": 212.113506, "activity_30": 206.907414}, "trend_signal": 1, "fair_value": 256.010222, "relative_strength": -8.158685, "rate_of_change": 0.22770924746586316, "market_dynamics": -0.195628, "expectation": {"probability": 39.2966, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 220.351549, "high": 226.9501, "low": 214.752785, "close": 224.75058, "volume": 18796576}, "trend_line": 198.530592, "activity_lines": {"activity_5": 212.759889, "activity_10": 212.10973, "activity_20": 213.453457, "activity_30": 208.70993}, "trend_signal": 1, "fair_value": 254.838738, "relative_strength": -6.335187, "rate_of_change": 0.8734277507088847, "market_dynamics": -0.142405, "expectation": {"probability": 39.4543, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 227.15005, "high": 235.948119, "low": 224.950537, "close": 229.149612, "volume": 13965766}, "trend_line": 201.132081, "activity_lines": {"activity_5": 219.551726, "activity_10": 214.820042, "activity_20": 215.131977, "activity_30": 210.68535}, "trend_signal": 1, "fair_value": 253.884047, "relative_strength": -3.565764, "rate_of_change": 1.3103718544293599, "market_dynamics": -0.032993, "expectation": {"probability": 40.2564, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 232.148956, "high": 237.94768, "low": 230.349352, "close": 235.1483, "volume": 11552572}, "trend_line": 203.683683, "activity_lines": {"activity_5": 226.716818, "activity_10": 218.599211, "activity_20": 217.269995, "activity_30": 212.879945}, "trend_signal": 1, "fair_value": 253.298329, "relative_strength": -0.650585, "rate_of_change": 1.2686200964628822, "market_dynamics": 0.145126, "expectation": {"probability": 37.5619, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 232.348906, "high": 240.622096, "low": 213.952952, "close": 217.952072, "volume": 9909290}, "trend_line": 205.672072, "activity_lines": {"activity_5": 225.857005, "activity_10": 219.051837, "activity_20": 217.613727, "activity_30": 213.800486}, "trend_signal": 1, "fair_value": 252.714257, "relative_strength": -5.709561, "rate_of_change": 0.976214182065818, "market_dynamics": -0.027973, "expectation": {"probability": 47.9093, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 217.752126, "high": 219.551733, "low": 203.155322, "close": 208.354187, "volume": 20226926}, "trend_line": 207.25725, "activity_lines": {"activity_5": 220.138262, "activity_10": 217.824833, "activity_20": 216.956815, "activity_30": 213.973526}, "trend_signal": 1, "fair_value": 252.051399, "relative_strength": -10.844724, "rate_of_change": 0.7707307971303043, "market_dynamics": -0.107203, "expectation": {"probability": 47.233, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 208.554154, "high": 213.981962, "low": 202.243526, "close": 208.954056, "volume": 14429487}, "trend_line": 208.475999, "activity_lines": {"activity_5": 215.43263, "activity_10": 216.739617, "activity_20": 216.340447, "activity_30": 214.082997}, "trend_signal": 1, "fair_value": 251.459513, "relative_strength": -9.506933, "rate_of_change": 0.5880368479269134, "market_dynamics": -0.288762, "expectation": {"probability": 41.3707, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 209.753885, "high": 214.352861, "low": 199.156204, "close": 205.754761, "volume": 13348449}, "trend_line": 209.424876, "activity_lines": {"activity_5": 210.713669, "activity_10": 215.178142, "activity_20": 215.370912, "activity_30": 213.907434}, "trend_signal": 1, "fair_value": 250.821546, "relative_strength": -10.037929, "rate_of_change": 0.45514927596054366, "market_dynamics": -0.486517, "expectation": {"probability": 49.1652, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 207.554376, "high": 211.953403, "low": 201.755638, "close": 206.35463, "volume": 15569428}, "trend_line": 210.56031, "activity_lines": {"activity_5": 207.754321, "activity_10": 213.707557, "activity_20": 214.427174, "activity_30": 213.709353}, "trend_signal": 0, "fair_value": 250.177196, "relative_strength": -11.38167, "rate_of_change": 0.5421676840338562, "market_dynamics": -0.516011, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 208.954055, "high": 211.153569, "low": 190.958012, "close": 195.856934, "volume": 17583041}, "trend_line": 211.159271, "activity_lines": {"activity_5": 203.215318, "activity_10": 210.226503, "activity_20": 212.415201, "activity_30": 212.760748}, "trend_signal": 0, "fair_value": 249.48665, "relative_strength": -14.920195, "rate_of_change": 0.28446054244506136, "market_dynamics": -0.668223, "expectation": {"probability": 50.2307, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 196.356828, "high": 201.955603, "low": 193.657425, "close": 199.556137, "volume": 10982641}, "trend_line": 211.515102, "activity_lines": {"activity_5": 201.382393, "activity_10": 207.367135, "activity_20": 210.904106, "activity_30": 212.012159}, "trend_signal": 0, "fair_value": 248.856258, "relative_strength": -13.118674, "rate_of_change": 0.16851308413544547, "market_dynamics": -0.808521, "expectation": {"probability": 48.3926, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 200.355947, "high": 204.555031, "low": 181.959986, "close": 190.958008, "volume": 24236876}, "trend_line": 210.951394, "activity_lines": {"activity_5": 197.269961, "activity_10": 203.326204, "activity_20": 208.711254, "activity_30": 210.685895}, "trend_signal": 0, "fair_value": 248.007726, "relative_strength": -17.353563, "rate_of_change": -0.26650957528319635, "market_dynamics": -0.784134, "expectation": {"probability": 50.2307, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 192.257731, "high": 211.753448, "low": 192.157747, "close": 211.753448, "volume": 16278410}, "trend_line": 211.154155, "activity_lines": {"activity_5": 201.289079, "activity_10": 203.680673, "activity_20": 208.685546, "activity_30": 210.73764}, "trend_signal": 0, "fair_value": 247.371773, "relative_strength": -8.275176, "rate_of_change": 0.09611740228652366, "market_dynamics": -0.671987, "expectation": {"probability": 44.3636, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 210.953617, "high": 223.950767, "low": 205.154896, "close": 211.753448, "volume": 16519863}, "trend_line": 211.470178, "activity_lines": {"activity_5": 204.908284, "activity_10": 204.351435, "activity_20": 208.736964, "activity_30": 210.776304}, "trend_signal": 0, "fair_value": 246.703215, "relative_strength": -6.73068, "rate_of_change": 0.14966458983485373, "market_dynamics": -0.474373, "expectation": {"probability": 46.2527, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 211.9534, "high": 242.946589, "low": 210.353748, "close": 232.548874, "volume": 23207290}, "trend_line": 212.562663, "activity_lines": {"activity_5": 215.099377, "activity_10": 209.228546, "activity_20": 210.827933, "activity_30": 212.13622}, "trend_signal": 0, "fair_value": 246.23253, "relative_strength": 2.003261, "rate_of_change": 0.516614214984007, "market_dynamics": 0.040373, "expectation": {"probability": 36.3895, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 225.950324, "high": 231.349126, "low": 219.749693, "close": 228.149826, "volume": 17189067}, "trend_line": 213.338619, "activity_lines": {"activity_5": 221.377992, "activity_10": 213.040432, "activity_20": 212.447575, "activity_30": 213.141844}, "trend_signal": 0, "fair_value": 245.623047, "relative_strength": -0.958401, "rate_of_change": 0.365048117599095, "market_dynamics": 0.348354, "expectation": {"probability": 44.4483, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 228.94966, "high": 231.749041, "low": 216.952292, "close": 222.151154, "volume": 10547997}, "trend_line": 214.117825, "activity_lines": {"activity_5": 223.750803, "activity_10": 215.401731, "activity_20": 213.410221, "activity_30": 213.710394}, "trend_signal": 0, "fair_value": 245.161788, "relative_strength": -3.729548, "rate_of_change": 0.36524376301508554, "market_dynamics": 0.410379, "expectation": {"probability": 44.433, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 222.151155, "high": 230.749274, "low": 217.752127, "close": 226.150269, "volume": 14822205}, "trend_line": 215.01701, "activity_lines": {"activity_5": 225.377109, "activity_10": 218.250194, "activity_20": 214.718504, "activity_30": 214.486681}, "trend_signal": 0, "fair_value": 244.75749, "relative_strength": -3.752405, "rate_of_change": 0.41994868946571284, "market_dynamics": 0.530886, "expectation": {"probability": 41.3182, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 228.949656, "high": 253.344284, "low": 225.550409, "close": 253.344284, "volume": 21988911}, "trend_line": 217.062511, "activity_lines": {"activity_5": 235.108299, "activity_10": 225.672196, "activity_20": 218.514811, "activity_30": 216.959408}, "trend_signal": 0, "fair_value": 244.47445, "relative_strength": 5.842208, "rate_of_change": 0.9513205490114487, "market_dynamics": 0.701293, "expectation": {"probability": 23.446, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 270.140628, "high": 292.935587, "low": 260.542725, "close": 288.53656, "volume": 45938047}, "trend_line": 219.111824, "activity_lines": {"activity_5": 253.797525, "activity_10": 238.638436, "activity_20": 225.412342, "activity_30": 221.570637}, "trend_signal": 1, "fair_value": 244.436182, "relative_strength": 27.182184, "rate_of_change": 0.9441119014789303, "market_dynamics": 0.985115, "expectation": {"probability": 32.6638, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 295.934939, "high": 300.533934, "low": 251.344739, "close": 289.136444, "volume": 118378934}, "trend_line": 221.138046, "activity_lines": {"activity_5": 268.9542, "activity_10": 250.028662, "activity_20": 231.912343, "activity_30": 226.088355}, "trend_signal": 1, "fair_value": 244.706066, "relative_strength": 27.048407, "rate_of_change": 0.9247433401859637, "market_dynamics": 1.389028, "expectation": {"probability": 34.1026, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 291.335941, "high": 320.929448, "low": 267.94108, "close": 302.333527, "volume": 56711063}, "trend_line": 223.544183, "activity_lines": {"activity_5": 284.444129, "activity_10": 262.189625, "activity_20": 239.342614, "activity_30": 231.326773}, "trend_signal": 1, "fair_value": 245.07653, "relative_strength": 36.628592, "rate_of_change": 1.088070118879499, "market_dynamics": 1.682491, "expectation": {"probability": 35.8035, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 291.535907, "high": 303.333301, "low": 272.740033, "close": 291.535919, "volume": 67814284}, "trend_line": 225.663718, "activity_lines": {"activity_5": 290.989363, "activity_10": 270.362377, "activity_20": 245.375099, "activity_30": 235.713337}, "trend_signal": 1, "fair_value": 245.191102, "relative_strength": 30.500773, "rate_of_change": 0.9481503707926879, "market_dynamics": 1.689591, "expectation": {"probability": 37.1915, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 290.136222, "high": 304.533064, "low": 281.938012, "close": 286.537018, "volume": 41780658}, "trend_line": 227.743262, "activity_lines": {"activity_5": 291.509253, "activity_10": 276.175648, "activity_20": 250.634421, "activity_30": 239.640646}, "trend_signal": 1, "fair_value": 245.186685, "relative_strength": 21.877439, "rate_of_change": 0.9215234147653273, "market_dynamics": 1.584743, "expectation": {"probability": 36.3863, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 289.936266, "high": 296.934727, "low": 261.742446, "close": 277.600006, "volume": 34103345}, "trend_line": 229.611552, "activity_lines": {"activity_5": 286.83729, "activity_10": 279.004306, "activity_20": 254.79789, "activity_30": 242.85721}, "trend_signal": 1, "fair_value": 245.250981, "relative_strength": 15.535587, "rate_of_change": 0.8203491877621397, "market_dynamics": 1.382226, "expectation": {"probability": 35.4708, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 283.600006, "high": 288.799988, "low": 256.381012, "close": 261.200012, "volume": 60880284}, "trend_line": 231.313093, "activity_lines": {"activity_5": 277.427767, "activity_10": 278.032035, "activity_20": 257.115417, "activity_30": 244.895175}, "trend_signal": 1, "fair_value": 245.355321, "relative_strength": 7.540733, "rate_of_change": 0.7410520007286133, "market_dynamics": 1.154378, "expectation": {"probability": 34.6002, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 271.0, "high": 297.0, "low": 267.799988, "close": 286.200012, "volume": 27728451}, "trend_line": 233.694667, "activity_lines": {"activity_5": 278.214005, "activity_10": 281.004306, "activity_20": 261.56225, "activity_30": 248.436267}, "trend_signal": 1, "fair_value": 245.608406, "relative_strength": 20.219158, "rate_of_change": 1.0295889303594243, "market_dynamics": 0.896591, "expectation": {"probability": 34.3773, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 289.399994, "high": 300.600006, "low": 284.399994, "close": 293.0, "volume": 16438893}, "trend_line": 236.636167, "activity_lines": {"activity_5": 282.342474, "activity_10": 284.048414, "activity_20": 266.288863, "activity_30": 252.262418}, "trend_signal": 1, "fair_value": 245.935137, "relative_strength": 22.275341, "rate_of_change": 1.2586936782772158, "market_dynamics": 0.708397, "expectation": {"probability": 35.6255, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 299.0, "high": 300.200012, "low": 273.399994, "close": 279.399994, "volume": 25423891}, "trend_line": 239.257638, "activity_lines": {"activity_5": 281.840002, "activity_10": 283.404345, "activity_20": 269.304784, "activity_30": 255.021374}, "trend_signal": 1, "fair_value": 246.196433, "relative_strength": 17.391819, "rate_of_change": 1.1078065678776758, "market_dynamics": 0.512107, "expectation": {"probability": 36.5655, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 280.399994, "high": 296.0, "low": 279.600006, "close": 295.399994, "volume": 19417995}, "trend_line": 242.669053, "activity_lines": {"activity_5": 287.146665, "activity_10": 285.195625, "activity_20": 273.496679, "activity_30": 258.643462}, "trend_signal": 1, "fair_value": 246.567328, "relative_strength": 23.6978, "rate_of_change": 1.425833268486921, "market_dynamics": 0.389228, "expectation": {"probability": 36.2491, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 297.799988, "high": 306.399994, "low": 280.0, "close": 284.399994, "volume": 32882707}, "trend_line": 244.797335, "activity_lines": {"activity_5": 287.599996, "activity_10": 284.862117, "activity_20": 276.166941, "activity_30": 261.33578}, "trend_signal": 1, "fair_value": 246.888175, "relative_strength": 15.307617, "rate_of_change": 0.8770306611778853, "market_dynamics": 0.24074, "expectation": {"probability": 37.2869, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 279.200012, "high": 281.600006, "low": 260.0, "close": 262.200012, "volume": 23524165}, "trend_line": 246.04565, "activity_lines": {"activity_5": 279.106667, "activity_10": 280.578365, "activity_20": 276.3189, "activity_30": 262.458534}, "trend_signal": 1, "fair_value": 247.028342, "relative_strength": 6.462292, "rate_of_change": 0.5099381494492131, "market_dynamics": -0.060006, "expectation": {"probability": 39.9687, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b00f7d8a-34e9-4f61-86cf-57d27a56147b/", "share_image": "https://sharemaestro.com/terminal/b00f7d8a-34e9-4f61-86cf-57d27a56147b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}