{"ticker": {"uuid": "b0116783-2248-43a4-ad17-50c7820530b2", "symbol": "CONI", "name": "GRANITESHARES 2X SHORT COIN DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CONI rose 12.11%, moving from 46.65 to 52.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.94 and has improved across the 12-week window. Market Dynamics is 0.09 on the latest week. Next-week expectancy is undecided at 54.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "52.30"}, {"label": "12-Week Change", "value": "12.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.94"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 53.47, "high": 54.94, "low": 45.69, "close": 52.3, "volume": 473608}, "trend_line": 59.944994, "activity_lines": {"activity_5": 52.490227, "activity_10": 52.9189, "activity_20": 51.74939, "activity_30": 55.453227}, "trend_signal": 0, "fair_value": 141.85939, "relative_strength": -13.936738, "rate_of_change": -0.340516431189626, "market_dynamics": 0.089245, "expectation": {"probability": 54.2424, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-06", "ohlcv": {"open": 506.859211, "high": 557.232738, "low": 503.540025, "close": 556.873485, "volume": 3391}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 556.873485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 528.137145, "high": 542.979764, "low": 494.168206, "close": 502.173302, "volume": 20599}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 529.523394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 516.035784, "high": 516.816769, "low": 468.59095, "close": 480.891463, "volume": 21257}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 513.31275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 476.625333, "high": 497.292146, "low": 422.903333, "close": 423.879564, "volume": 74108}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 490.954454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 440.085001, "high": 497.292146, "low": 438.523031, "close": 468.981443, "volume": 50475}, "trend_line": null, "activity_lines": {"activity_5": 469.62133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 486.559851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 462.92881, "high": 489.872789, "low": 450.433051, "close": 454.337976, "volume": 7757}, "trend_line": null, "activity_lines": {"activity_5": 458.880705, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 481.189539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 438.913523, "high": 448.871081, "low": 355.152891, "close": 355.152891, "volume": 125217}, "trend_line": null, "activity_lines": {"activity_5": 421.914085, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 463.184303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 363.353233, "high": 397.521323, "low": 362.377002, "close": 378.582439, "volume": 156323}, "trend_line": null, "activity_lines": {"activity_5": 402.558676, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 452.60907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 362.96274, "high": 422.122348, "low": 346.757303, "close": 412.555282, "volume": 420732}, "trend_line": null, "activity_lines": {"activity_5": 401.348149, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 448.158649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4153, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 415.483976, "high": 424.660549, "low": 239.176631, "close": 241.714832, "volume": 2295687}, "trend_line": null, "activity_lines": {"activity_5": 343.945758, "activity_10": 389.367698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 427.514268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 215.161345, "high": 224.923656, "low": 183.859469, "close": 200.713124, "volume": 5674150}, "trend_line": null, "activity_lines": {"activity_5": 288.027238, "activity_10": 348.131127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 406.895982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5098, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 203.251325, "high": 212.232651, "low": 179.040792, "close": 199.736893, "volume": 3346081}, "trend_line": null, "activity_lines": {"activity_5": 248.691631, "activity_10": 313.192702, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 389.632725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 196.027214, "high": 208.913465, "low": 191.146058, "close": 203.446571, "volume": 1947511}, "trend_line": null, "activity_lines": {"activity_5": 220.95365, "activity_10": 284.427607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 375.310713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9461, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 200.127385, "high": 203.446571, "low": 170.449958, "close": 173.96439, "volume": 3761302}, "trend_line": null, "activity_lines": {"activity_5": 195.064, "activity_10": 255.346569, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 360.928833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1954, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 175.916853, "high": 197.589184, "low": 175.52636, "close": 190.169827, "volume": 2287975}, "trend_line": null, "activity_lines": {"activity_5": 190.482221, "activity_10": 233.755886, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 349.544899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.791, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 185.87441, "high": 222.775948, "low": 180.993255, "close": 209.499204, "volume": 2425898}, "trend_line": null, "activity_lines": {"activity_5": 195.779902, "activity_10": 220.748937, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 340.792043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 213.404129, "high": 221.60447, "low": 205.203787, "close": 218.956736, "volume": 812517}, "trend_line": null, "activity_lines": {"activity_5": 203.644355, "activity_10": 213.913153, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 333.62526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3893, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 223.712358, "high": 235.601411, "low": 213.705737, "close": 214.002964, "volume": 864371}, "trend_line": null, "activity_lines": {"activity_5": 208.576228, "activity_10": 208.652978, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 326.979577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2013, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 207.860286, "high": 230.445525, "low": 196.367534, "close": 221.730849, "volume": 1485629}, "trend_line": null, "activity_lines": {"activity_5": 215.380303, "activity_10": 207.790226, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 321.44017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.649, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 232.430997, "high": 235.997713, "low": 189.035951, "close": 192.206366, "volume": 1267142}, "trend_line": null, "activity_lines": {"activity_5": 209.158453, "activity_10": 205.028922, "activity_20": 252.076587, "activity_30": null}, "trend_signal": 0, "fair_value": 314.97848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3307, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 190.819309, "high": 205.680626, "low": 182.893274, "close": 190.819309, "volume": 1734845}, "trend_line": null, "activity_lines": {"activity_5": 202.338481, "activity_10": 202.91558, "activity_20": 240.251904, "activity_30": null}, "trend_signal": 0, "fair_value": 309.066139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1481, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 200.528703, "high": 211.823304, "low": 184.676632, "close": 193.989724, "volume": 1476288}, "trend_line": null, "activity_lines": {"activity_5": 197.820641, "activity_10": 201.558564, "activity_20": 230.472281, "activity_30": null}, "trend_signal": 0, "fair_value": 303.835392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1079, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 206.671381, "high": 209.245361, "low": 195.616542, "close": 205.482475, "volume": 1499882}, "trend_line": null, "activity_lines": {"activity_5": 198.798185, "activity_10": 202.395633, "activity_20": 223.254746, "activity_30": null}, "trend_signal": 0, "fair_value": 299.559179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7835, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 200.925005, "high": 213.804813, "low": 184.478481, "close": 202.11391, "volume": 1604797}, "trend_line": null, "activity_lines": {"activity_5": 199.220907, "activity_10": 202.583219, "activity_20": 217.027867, "activity_30": null}, "trend_signal": 0, "fair_value": 295.498959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1783, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 199.537949, "high": 234.214355, "low": 199.141647, "close": 233.818053, "volume": 1293940}, "trend_line": null, "activity_lines": {"activity_5": 211.519472, "activity_10": 208.023386, "activity_20": 214.876456, "activity_30": null}, "trend_signal": 0, "fair_value": 293.031723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 230.647639, "high": 271.863024, "low": 230.251337, "close": 254.029444, "volume": 2772119}, "trend_line": null, "activity_lines": {"activity_5": 227.781056, "activity_10": 216.344747, "activity_20": 215.769766, "activity_30": null}, "trend_signal": 0, "fair_value": 291.531635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6716, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 233.818053, "high": 281.96872, "low": 233.025449, "close": 250.660879, "volume": 2786222}, "trend_line": null, "activity_lines": {"activity_5": 238.705775, "activity_10": 223.244001, "activity_20": 217.29611, "activity_30": null}, "trend_signal": 0, "fair_value": 290.017904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8045, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 265.324045, "high": 296.235584, "low": 262.946234, "close": 285.535436, "volume": 1585739}, "trend_line": null, "activity_lines": {"activity_5": 257.47727, "activity_10": 235.907644, "activity_20": 222.641422, "activity_30": null}, "trend_signal": 0, "fair_value": 289.857815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0383, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 288.111398, "high": 290.88551, "low": 268.807538, "close": 273.844533, "volume": 1380141}, "trend_line": null, "activity_lines": {"activity_5": 267.014932, "activity_10": 245.145079, "activity_20": 227.316395, "activity_30": null}, "trend_signal": 0, "fair_value": 289.305633, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.688955, "expectation": {"probability": 49.4471, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 263.936989, "high": 295.839282, "low": 250.462728, "close": 294.848528, "volume": 1001666}, "trend_line": 289.490396, "activity_lines": {"activity_5": 278.771885, "activity_10": 257.253899, "activity_20": 234.652277, "activity_30": 246.855685}, "trend_signal": 0, "fair_value": 289.490396, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.887724, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 302.972714, "high": 338.243573, "low": 277.807551, "close": 317.43773, "volume": 1551886}, "trend_line": 281.509205, "activity_lines": {"activity_5": 293.989874, "activity_10": 271.603627, "activity_20": 243.886493, "activity_30": 248.658739}, "trend_signal": 0, "fair_value": 290.391923, "relative_strength": null, "rate_of_change": -2.756979544150393, "market_dynamics": 0.910636, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 345.377005, "high": 351.519683, "low": 263.497094, "close": 279.987211, "volume": 2076462}, "trend_line": 274.103002, "activity_lines": {"activity_5": 292.497137, "activity_10": 276.842016, "activity_20": 248.998161, "activity_30": 248.560546}, "trend_signal": 0, "fair_value": 290.066776, "relative_strength": null, "rate_of_change": -2.6308919454338997, "market_dynamics": 0.932057, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 271.664873, "high": 290.879566, "low": 269.485214, "close": 280.383513, "volume": 658921}, "trend_line": 267.419403, "activity_lines": {"activity_5": 289.181413, "activity_10": 280.588869, "activity_20": 253.765429, "activity_30": 248.96574}, "trend_signal": 0, "fair_value": 289.773344, "relative_strength": null, "rate_of_change": -2.43835308305015, "market_dynamics": 0.871301, "expectation": {"probability": 49.0809, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 280.383513, "high": 286.32804, "low": 229.855035, "close": 232.232846, "volume": 1346612}, "trend_line": 261.031179, "activity_lines": {"activity_5": 270.158927, "activity_10": 274.219219, "activity_20": 253.580552, "activity_30": 246.69564}, "trend_signal": 0, "fair_value": 288.080976, "relative_strength": null, "rate_of_change": -2.388840872552535, "market_dynamics": 0.744655, "expectation": {"probability": 54.0395, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 233.421751, "high": 247.183331, "low": 231.638393, "close": 237.58292, "volume": 931705}, "trend_line": 253.317895, "activity_lines": {"activity_5": 255.693912, "activity_10": 268.274692, "activity_20": 253.627737, "activity_30": 245.182849}, "trend_signal": 0, "fair_value": 286.638175, "relative_strength": null, "rate_of_change": -2.9549282310064635, "market_dynamics": 0.514257, "expectation": {"probability": 48.7002, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 244.716352, "high": 264.531441, "low": 214.399266, "close": 247.094163, "volume": 2190561}, "trend_line": 246.409768, "activity_lines": {"activity_5": 248.217018, "activity_10": 263.99103, "activity_20": 254.354978, "activity_30": 244.781318}, "trend_signal": 0, "fair_value": 285.53973, "relative_strength": null, "rate_of_change": -2.7270584259355144, "market_dynamics": 0.422062, "expectation": {"probability": 50.4026, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 224.30681, "high": 231.273796, "low": 102.642162, "close": 105.416275, "volume": 28618031}, "trend_line": 238.085214, "activity_lines": {"activity_5": 198.203733, "activity_10": 234.073848, "activity_20": 241.410063, "activity_30": 235.684963}, "trend_signal": 0, "fair_value": 280.671528, "relative_strength": null, "rate_of_change": -3.3783376639517004, "market_dynamics": 0.248771, "expectation": {"probability": 56.4669, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 110.9645, "high": 112.747858, "low": 96.103183, "close": 106.208878, "volume": 14322283}, "trend_line": 229.006096, "activity_lines": {"activity_5": 160.092711, "activity_10": 206.941587, "activity_20": 229.081303, "activity_30": 227.176813}, "trend_signal": 0, "fair_value": 276.080406, "relative_strength": null, "rate_of_change": -3.8133901082996244, "market_dynamics": 0.074716, "expectation": {"probability": 51.2898, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 102.642162, "high": 123.15078, "low": 101.453257, "close": 120.872044, "volume": 5614824}, "trend_line": 219.283321, "activity_lines": {"activity_5": 138.481054, "activity_10": 185.735838, "activity_20": 218.66234, "activity_30": 220.200422}, "trend_signal": 0, "fair_value": 272.100704, "relative_strength": null, "rate_of_change": -4.2456402557947674, "market_dynamics": -0.145587, "expectation": {"probability": 52.1875, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 119.88129, "high": 124.926212, "low": 103.038464, "close": 114.729367, "volume": 10986565}, "trend_line": 215.050472, "activity_lines": {"activity_5": 122.245891, "activity_10": 166.194558, "activity_20": 208.138641, "activity_30": 213.455006}, "trend_signal": 0, "fair_value": 268.166421, "relative_strength": null, "rate_of_change": -1.9303105136755876, "market_dynamics": -0.465173, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 109.973745, "high": 129.416311, "low": 105.019973, "close": 122.06095, "volume": 6930114}, "trend_line": 212.428733, "activity_lines": {"activity_5": 116.644825, "activity_10": 151.261186, "activity_20": 198.682126, "activity_30": 207.455682}, "trend_signal": 0, "fair_value": 264.602873, "relative_strength": null, "rate_of_change": -1.2191272939870688, "market_dynamics": -0.599113, "expectation": {"probability": 51.6499, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 117.107177, "high": 119.286837, "low": 65.960469, "close": 66.975002, "volume": 45031208}, "trend_line": 208.003337, "activity_lines": {"activity_5": 101.017325, "activity_10": 129.864492, "activity_20": 184.30675, "activity_30": 198.07157}, "trend_signal": 0, "fair_value": 259.897447, "relative_strength": null, "rate_of_change": -2.0832379582097333, "market_dynamics": -0.611182, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.947265, "high": 72.828379, "low": 40.422782, "close": 46.961762, "volume": 117425982}, "trend_line": 202.787176, "activity_lines": {"activity_5": 81.281496, "activity_10": 108.701977, "activity_20": 168.630184, "activity_30": 187.681791}, "trend_signal": 0, "fair_value": 254.945455, "relative_strength": null, "rate_of_change": -2.507729479359266, "market_dynamics": -0.538385, "expectation": {"probability": 55.4017, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.376554, "high": 52.311836, "low": 45.178403, "close": 45.574705, "volume": 46477324}, "trend_line": 198.50752, "activity_lines": {"activity_5": 65.033123, "activity_10": 91.531301, "activity_20": 153.576377, "activity_30": 177.539051}, "trend_signal": 0, "fair_value": 250.187029, "relative_strength": null, "rate_of_change": -2.110417475314114, "market_dynamics": -0.539461, "expectation": {"probability": 53.1208, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.169158, "high": 47.65529, "low": 36.459764, "close": 38.044971, "volume": 53513197}, "trend_line": 193.436692, "activity_lines": {"activity_5": 51.294661, "activity_10": 76.385368, "activity_20": 138.550878, "activity_30": 167.186629}, "trend_signal": 0, "fair_value": 245.472761, "relative_strength": null, "rate_of_change": -2.5544765256248256, "market_dynamics": -0.523275, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.054217, "high": 40.620933, "low": 28.137427, "close": 32.100445, "volume": 128758002}, "trend_line": 187.5234, "activity_lines": {"activity_5": 40.686983, "activity_10": 63.786574, "activity_20": 123.891487, "activity_30": 156.777838}, "trend_signal": 0, "fair_value": 240.834232, "relative_strength": null, "rate_of_change": -3.0569650146829352, "market_dynamics": -0.53543, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.10969, "high": 37.84682, "low": 29.722634, "close": 36.856066, "volume": 112693235}, "trend_line": 181.453377, "activity_lines": {"activity_5": 37.66188, "activity_10": 55.961415, "activity_20": 110.741816, "activity_30": 147.057365}, "trend_signal": 0, "fair_value": 236.494271, "relative_strength": null, "rate_of_change": -3.236941629684626, "market_dynamics": -0.561742, "expectation": {"probability": 44.9883, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.459764, "high": 53.500741, "low": 36.063462, "close": 52.311836, "volume": 107765337}, "trend_line": 176.063673, "activity_lines": {"activity_5": 41.796628, "activity_10": 52.192945, "activity_20": 100.082242, "activity_30": 138.725653}, "trend_signal": 0, "fair_value": 232.657137, "relative_strength": null, "rate_of_change": -2.970296882377667, "market_dynamics": -0.493095, "expectation": {"probability": 46.6063, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.924779, "high": 59.84157, "low": 49.357406, "close": 53.104439, "volume": 112716495}, "trend_line": 170.442793, "activity_lines": {"activity_5": 45.838907, "activity_10": 49.548531, "activity_20": 90.608742, "activity_30": 130.792799}, "trend_signal": 0, "fair_value": 228.992796, "relative_strength": null, "rate_of_change": -3.1925268309039536, "market_dynamics": -0.408356, "expectation": {"probability": 48.4153, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.141421, "high": 51.915534, "low": 42.20614, "close": 50.726628, "volume": 93539801}, "trend_line": 165.726801, "activity_lines": {"activity_5": 48.586599, "activity_10": 47.703927, "activity_20": 81.959927, "activity_30": 123.069176}, "trend_signal": 0, "fair_value": 225.427473, "relative_strength": null, "rate_of_change": -2.7669060785691304, "market_dynamics": -0.351301, "expectation": {"probability": 51.9914, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.569432, "high": 59.237209, "low": 47.902978, "close": 48.725304, "volume": 3333360}, "trend_line": 160.990335, "activity_lines": {"activity_5": 49.821739, "activity_10": 46.659131, "activity_20": 74.282995, "activity_30": 115.520692}, "trend_signal": 0, "fair_value": 221.962724, "relative_strength": null, "rate_of_change": -2.857996396129077, "market_dynamics": -0.271112, "expectation": {"probability": 50.5759, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.904964, "high": 54.91752, "low": 49.666521, "close": 53.490833, "volume": 1886690}, "trend_line": 156.307038, "activity_lines": {"activity_5": 51.537065, "activity_10": 47.81417, "activity_20": 68.339506, "activity_30": 108.58524}, "trend_signal": 0, "fair_value": 218.72288, "relative_strength": -78.898005, "rate_of_change": -2.909054757852378, "market_dynamics": -0.194102, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.095856, "high": 57.604842, "low": 49.95384, "close": 55.333637, "volume": 1336123}, "trend_line": 151.302077, "activity_lines": {"activity_5": 52.757675, "activity_10": 49.549432, "activity_20": 63.650077, "activity_30": 102.070827}, "trend_signal": 0, "fair_value": 215.640064, "relative_strength": -77.251489, "rate_of_change": -3.2020061694215, "market_dynamics": -0.138952, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.973232, "high": 56.076703, "low": 45.099143, "close": 46.882501, "volume": 1721278}, "trend_line": 146.127697, "activity_lines": {"activity_5": 50.959786, "activity_10": 49.595907, "activity_20": 59.227443, "activity_30": 95.33408}, "trend_signal": 0, "fair_value": 212.514924, "relative_strength": -80.187659, "rate_of_change": -3.419900177576535, "market_dynamics": -0.073924, "expectation": {"probability": 56.6616, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.258988, "high": 50.102453, "low": 38.342198, "close": 41.007327, "volume": 1434914}, "trend_line": 139.700672, "activity_lines": {"activity_5": 47.618301, "activity_10": 48.550391, "activity_20": 55.12789, "activity_30": 88.552121}, "trend_signal": 0, "fair_value": 209.396604, "relative_strength": -82.246907, "rate_of_change": -4.398225067490124, "market_dynamics": -0.03758, "expectation": {"probability": 54.4919, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.325693, "high": 51.656749, "low": 42.586986, "close": 48.621771, "volume": 1070195}, "trend_line": 132.85375, "activity_lines": {"activity_5": 47.462918, "activity_10": 48.835458, "activity_20": 52.689596, "activity_30": 82.676063}, "trend_signal": 0, "fair_value": 206.525625, "relative_strength": -77.984276, "rate_of_change": -4.901137483433155, "market_dynamics": 0.047339, "expectation": {"probability": 47.4892, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.852779, "high": 47.348156, "low": 31.203713, "close": 31.813126, "volume": 2697446}, "trend_line": 125.558825, "activity_lines": {"activity_5": 41.711556, "activity_10": 45.76402, "activity_20": 49.595586, "activity_30": 76.157313}, "trend_signal": 0, "fair_value": 203.460494, "relative_strength": -85.058032, "rate_of_change": -5.490943989161008, "market_dynamics": 0.114094, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.148658, "high": 36.028588, "low": 28.150604, "close": 35.201506, "volume": 3387961}, "trend_line": 117.214361, "activity_lines": {"activity_5": 38.534833, "activity_10": 43.400341, "activity_20": 47.174769, "activity_30": 70.327808}, "trend_signal": 0, "fair_value": 200.559477, "relative_strength": -82.245123, "rate_of_change": -6.645860217312484, "market_dynamics": 0.193449, "expectation": {"probability": 46.996, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.705467, "high": 43.890423, "low": 33.705467, "close": 39.481565, "volume": 2577679}, "trend_line": 109.402262, "activity_lines": {"activity_5": 38.12694, "activity_10": 42.125952, "activity_20": 45.499707, "activity_30": 65.312789}, "trend_signal": 0, "fair_value": 197.829343, "relative_strength": -79.8038, "rate_of_change": -6.664796816151225, "market_dynamics": 0.321678, "expectation": {"probability": 48.7742, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.916173, "high": 45.257565, "low": 33.388425, "close": 34.012601, "volume": 3045135}, "trend_line": 100.707731, "activity_lines": {"activity_5": 36.389454, "activity_10": 40.104894, "activity_20": 43.691366, "activity_30": 60.44894}, "trend_signal": 0, "fair_value": 195.099064, "relative_strength": -82.219212, "rate_of_change": -7.947304599606906, "market_dynamics": 0.344649, "expectation": {"probability": 56.6959, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.397671, "high": 39.194247, "low": 30.515237, "close": 35.518547, "volume": 3403475}, "trend_line": 91.310425, "activity_lines": {"activity_5": 35.620265, "activity_10": 38.661536, "activity_20": 42.410813, "activity_30": 56.243187}, "trend_signal": 0, "fair_value": 192.48299, "relative_strength": -80.840992, "rate_of_change": -9.331265739667991, "market_dynamics": 0.381188, "expectation": {"probability": 48.865, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.984202, "high": 49.646706, "low": 35.62753, "close": 41.671133, "volume": 3140532}, "trend_line": 83.366555, "activity_lines": {"activity_5": 37.775486, "activity_10": 38.576952, "activity_20": 42.128328, "activity_30": 53.040652}, "trend_signal": 0, "fair_value": 190.05054, "relative_strength": -76.181247, "rate_of_change": -8.699849989746506, "market_dynamics": 0.41814, "expectation": {"probability": 50.4056, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.84682, "high": 53.639447, "low": 37.549594, "close": 48.210112, "volume": 2958308}, "trend_line": 75.627442, "activity_lines": {"activity_5": 41.453167, "activity_10": 39.896178, "activity_20": 42.589097, "activity_30": 50.772494}, "trend_signal": 0, "fair_value": 187.799105, "relative_strength": -71.785112, "rate_of_change": -9.283234745636308, "market_dynamics": 0.545596, "expectation": {"probability": 52.1253, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.360711, "high": 70.185046, "low": 50.369957, "close": 65.161921, "volume": 3521698}, "trend_line": 70.058411, "activity_lines": {"activity_5": 49.91421, "activity_10": 44.427069, "activity_20": 44.65838, "activity_30": 50.097299}, "trend_signal": 0, "fair_value": 185.882899, "relative_strength": -59.861475, "rate_of_change": -7.363770151051777, "market_dynamics": 0.851727, "expectation": {"probability": 53.7297, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.843556, "high": 63.760003, "low": 46.634813, "close": 49.418833, "volume": 1262115}, "trend_line": 63.786275, "activity_lines": {"activity_5": 51.415533, "activity_10": 45.763228, "activity_20": 45.135049, "activity_30": 48.765713}, "trend_signal": 0, "fair_value": 183.783452, "relative_strength": -70.326644, "rate_of_change": -8.952723749329689, "market_dynamics": 1.134235, "expectation": {"probability": 60.1713, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.82769, "high": 56.839583, "low": 46.130122, "close": 49.478278, "volume": 1554715}, "trend_line": 57.199079, "activity_lines": {"activity_5": 51.909589, "activity_10": 46.957258, "activity_20": 45.563217, "activity_30": 47.842617}, "trend_signal": 0, "fair_value": 181.748525, "relative_strength": -70.044766, "rate_of_change": -10.326980216355329, "market_dynamics": 1.475583, "expectation": {"probability": 53.4954, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.101129, "high": 52.385548, "low": 44.242141, "close": 50.023193, "volume": 1199093}, "trend_line": 55.352643, "activity_lines": {"activity_5": 51.654635, "activity_10": 48.234791, "activity_20": 45.960531, "activity_30": 47.379656}, "trend_signal": 0, "fair_value": 179.782475, "relative_strength": -68.489663, "rate_of_change": -3.2280869417495293, "market_dynamics": 1.819338, "expectation": {"probability": 54.689, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.646706, "high": 61.65465, "low": 49.646706, "close": 58.444606, "volume": 917605}, "trend_line": 53.7605, "activity_lines": {"activity_5": 53.650015, "activity_10": 50.712398, "activity_20": 47.097184, "activity_30": 47.579138}, "trend_signal": 0, "fair_value": 177.998095, "relative_strength": -62.522143, "rate_of_change": -2.876363103384241, "market_dynamics": 2.299302, "expectation": {"probability": 56.4838, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.294007, "high": 64.309872, "low": 54.079044, "close": 62.397716, "volume": 415238}, "trend_line": 51.811356, "activity_lines": {"activity_5": 56.280798, "activity_10": 53.48615, "activity_20": 48.581119, "activity_30": 48.136378}, "trend_signal": 0, "fair_value": 176.322727, "relative_strength": -59.487987, "rate_of_change": -3.6256061606569823, "market_dynamics": 2.820222, "expectation": {"probability": 57.7993, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.68, "high": 68.4, "low": 60.85, "close": 61.8, "volume": 448858}, "trend_line": 50.047044, "activity_lines": {"activity_5": 58.896623, "activity_10": 55.734569, "activity_20": 49.963876, "activity_30": 48.780806}, "trend_signal": 0, "fair_value": 174.686688, "relative_strength": -58.147735, "rate_of_change": -3.405261194090353, "market_dynamics": 3.242612, "expectation": {"probability": 63.4593, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.2, "high": 59.7, "low": 50.1601, "close": 58.17, "volume": 775989}, "trend_line": 47.917345, "activity_lines": {"activity_5": 59.477037, "activity_10": 56.817763, "activity_20": 50.948187, "activity_30": 49.304868}, "trend_signal": 1, "fair_value": 173.045608, "relative_strength": -60.359711, "rate_of_change": -4.255394184719485, "market_dynamics": 3.538941, "expectation": {"probability": 69.0962, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.8, "high": 59.5, "low": 48.39, "close": 56.7, "volume": 623567}, "trend_line": 47.574845, "activity_lines": {"activity_5": 58.988003, "activity_10": 57.22184, "activity_20": 51.747525, "activity_30": 49.871491}, "trend_signal": 1, "fair_value": 171.429697, "relative_strength": -60.112399, "rate_of_change": -0.7147724900033464, "market_dynamics": 3.518431, "expectation": {"probability": 64.4022, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.9, "high": 69.7, "low": 60.15, "close": 69.04, "volume": 356936}, "trend_line": 48.310787, "activity_lines": {"activity_5": 62.167181, "activity_10": 59.5963, "activity_20": 53.706818, "activity_30": 51.25634}, "trend_signal": 1, "fair_value": 170.027098, "relative_strength": -50.500077, "rate_of_change": 1.546914130776452, "market_dynamics": 3.515616, "expectation": {"probability": 56.1947, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.29, "high": 87.86, "low": 70.11, "close": 84.61, "volume": 466754}, "trend_line": 49.611963, "activity_lines": {"activity_5": 69.83, "activity_10": 64.422945, "activity_20": 57.0837, "activity_30": 53.598224}, "trend_signal": 1, "fair_value": 168.872813, "relative_strength": -37.99084, "rate_of_change": 2.693344656132398, "market_dynamics": 3.53459, "expectation": {"probability": 58.5774, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 89.13, "high": 141.65, "low": 88.22, "close": 103.31, "volume": 912988}, "trend_line": 51.787464, "activity_lines": {"activity_5": 82.245333, "activity_10": 72.295988, "activity_20": 62.06188, "activity_30": 57.062614}, "trend_signal": 1, "fair_value": 167.998642, "relative_strength": -21.211367, "rate_of_change": 4.385033101794414, "market_dynamics": 3.554005, "expectation": {"probability": 61.1002, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 108.775, "high": 139.9, "low": 85.55, "close": 91.97, "volume": 1528381}, "trend_line": 53.783116, "activity_lines": {"activity_5": 88.113333, "activity_10": 77.127374, "activity_20": 65.66338, "activity_30": 59.655035}, "trend_signal": 1, "fair_value": 166.998265, "relative_strength": -27.50269, "rate_of_change": 3.853542625682539, "market_dynamics": 3.602442, "expectation": {"probability": 66.39, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 94.19, "high": 98.26, "low": 79.63, "close": 84.24, "volume": 961724}, "trend_line": 55.36258, "activity_lines": {"activity_5": 89.151333, "activity_10": 79.780728, "activity_20": 68.32227, "activity_30": 61.619996}, "trend_signal": 1, "fair_value": 165.923483, "relative_strength": -32.447118, "rate_of_change": 2.9367283219514495, "market_dynamics": 3.551227, "expectation": {"probability": 62.9921, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88.89, "high": 103.87, "low": 65.65, "close": 73.53, "volume": 1492970}, "trend_line": 56.069853, "activity_lines": {"activity_5": 84.783333, "activity_10": 79.864686, "activity_20": 69.711508, "activity_30": 62.792087}, "trend_signal": 1, "fair_value": 164.738951, "relative_strength": -38.693159, "rate_of_change": 1.2775289735413355, "market_dynamics": 3.4051, "expectation": {"probability": 59.3692, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.36, "high": 76.36, "low": 45.74, "close": 53.45, "volume": 2740523}, "trend_line": 56.081371, "activity_lines": {"activity_5": 73.422667, "activity_10": 76.023455, "activity_20": 69.005849, "activity_30": 62.623065}, "trend_signal": 1, "fair_value": 163.33023, "relative_strength": -52.935835, "rate_of_change": 0.020542233274617742, "market_dynamics": 2.763325, "expectation": {"probability": 60.2667, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.73, "high": 55.93, "low": 47.63, "close": 53.96, "volume": 1414858}, "trend_line": 56.18915, "activity_lines": {"activity_5": 64.309333, "activity_10": 72.437636, "activity_20": 68.282244, "activity_30": 62.486202}, "trend_signal": 1, "fair_value": 161.963102, "relative_strength": -49.396682, "rate_of_change": 0.1921832474459313, "market_dynamics": 1.892173, "expectation": {"probability": 57.4834, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.365, "high": 54.76, "low": 44.86, "close": 52.02, "volume": 1404309}, "trend_line": 56.298974, "activity_lines": {"activity_5": 57.839333, "activity_10": 68.641636, "activity_20": 67.27889, "activity_30": 62.217224}, "trend_signal": 1, "fair_value": 160.60578, "relative_strength": -47.524916, "rate_of_change": 0.1954541045735756, "market_dynamics": 1.008655, "expectation": {"probability": 59.9256, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.07, "high": 75.2993, "low": 48.5557, "close": 74.39, "volume": 1133037}, "trend_line": 56.995612, "activity_lines": {"activity_5": 61.489333, "activity_10": 69.024727, "activity_20": 68.327434, "activity_30": 63.384387}, "trend_signal": 1, "fair_value": 159.554368, "relative_strength": -17.82832, "rate_of_change": 1.2373902231326632, "market_dynamics": 0.299708, "expectation": {"probability": 52.1614, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71.36, "high": 76.7041, "low": 58.2613, "close": 64.01, "volume": 768730}, "trend_line": 57.284825, "activity_lines": {"activity_5": 62.336, "activity_10": 67.198909, "activity_20": 68.231602, "activity_30": 63.836929}, "trend_signal": 1, "fair_value": 158.403231, "relative_strength": -26.320412, "rate_of_change": 0.5074302913003138, "market_dynamics": -0.020555, "expectation": {"probability": 47.8424, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.3, "high": 69.73, "low": 51.24, "close": 66.23, "volume": 723246}, "trend_line": 57.929741, "activity_lines": {"activity_5": 64.557333, "activity_10": 65.868182, "activity_20": 68.271962, "activity_30": 64.414037}, "trend_signal": 1, "fair_value": 157.30593, "relative_strength": -21.85149, "rate_of_change": 1.125806005342605, "market_dynamics": -0.129393, "expectation": {"probability": 44.2244, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.455, "high": 68.97, "low": 38.0, "close": 42.26, "volume": 1372481}, "trend_line": 57.971497, "activity_lines": {"activity_5": 57.936667, "activity_10": 60.513455, "activity_20": 66.024378, "activity_30": 63.403086}, "trend_signal": 0, "fair_value": 155.952449, "relative_strength": -49.014006, "rate_of_change": 0.07208041893368634, "market_dynamics": -0.233629, "expectation": {"probability": 57.6539, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.34, "high": 46.569, "low": 38.6, "close": 43.6883, "volume": 1296716}, "trend_line": 57.807048, "activity_lines": {"activity_5": 52.5721, "activity_10": 56.528418, "activity_20": 63.946912, "activity_30": 62.481589}, "trend_signal": 0, "fair_value": 154.647052, "relative_strength": -44.876246, "rate_of_change": -0.28367216392565753, "market_dynamics": -0.418312, "expectation": {"probability": 52.579, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.88, "high": 53.89, "low": 41.7, "close": 46.6519, "volume": 766937}, "trend_line": 58.301674, "activity_lines": {"activity_5": 48.750847, "activity_10": 53.960067, "activity_20": 62.179265, "activity_30": 61.761902}, "trend_signal": 0, "fair_value": 153.405728, "relative_strength": -37.842091, "rate_of_change": 0.8556499892538998, "market_dynamics": -0.544481, "expectation": {"probability": 53.5831, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.5, "high": 49.74, "low": 38.78, "close": 41.19, "volume": 1251885}, "trend_line": 58.50129, "activity_lines": {"activity_5": 44.958167, "activity_10": 51.082064, "activity_20": 59.907492, "activity_30": 60.657923}, "trend_signal": 0, "fair_value": 152.130549, "relative_strength": -43.592825, "rate_of_change": 0.3423846800693903, "market_dynamics": -0.658049, "expectation": {"probability": 58.9159, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.47, "high": 44.5, "low": 31.78, "close": 41.42, "volume": 2269489}, "trend_line": 58.565905, "activity_lines": {"activity_5": 42.763487, "activity_10": 48.833878, "activity_20": 57.739787, "activity_30": 59.555904}, "trend_signal": 0, "fair_value": 150.886611, "relative_strength": -41.511265, "rate_of_change": 0.11045055587663695, "market_dynamics": -0.635314, "expectation": {"probability": 53.4109, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.5, "high": 46.04, "low": 40.66, "close": 45.47, "volume": 890949}, "trend_line": 58.947818, "activity_lines": {"activity_5": 43.572807, "activity_10": 47.540784, "activity_20": 56.057691, "activity_30": 58.711007}, "trend_signal": 0, "fair_value": 149.715315, "relative_strength": -34.728609, "rate_of_change": 0.6521080823390286, "market_dynamics": -0.694627, "expectation": {"probability": 54.3313, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.89, "high": 53.8, "low": 41.48, "close": 42.6067, "volume": 515533}, "trend_line": 59.18409, "activity_lines": {"activity_5": 43.213693, "activity_10": 45.881453, "activity_20": 54.180661, "activity_30": 57.656742}, "trend_signal": 0, "fair_value": 148.538297, "relative_strength": -38.412368, "rate_of_change": 0.4008155144945308, "market_dynamics": -0.730799, "expectation": {"probability": 59.5133, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 47.05, "high": 66.2799, "low": 43.8852, "close": 63.17, "volume": 983194}, "trend_line": 59.900719, "activity_lines": {"activity_5": 49.78112, "activity_10": 48.132055, "activity_20": 54.336152, "activity_30": 57.913897}, "trend_signal": 0, "fair_value": 147.610381, "relative_strength": -1.808498, "rate_of_change": 1.2108473746914157, "market_dynamics": -0.513989, "expectation": {"probability": 48.7881, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 59.5, "high": 63.44, "low": 52.27, "close": 56.0, "volume": 529025}, "trend_line": 60.160382, "activity_lines": {"activity_5": 52.85734, "activity_10": 49.28302, "activity_20": 53.777977, "activity_30": 57.662238}, "trend_signal": 0, "fair_value": 146.625323, "relative_strength": -12.047607, "rate_of_change": 0.4334889536133885, "market_dynamics": -0.384896, "expectation": {"probability": 59.3064, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 48.79, "high": 54.425, "low": 45.8501, "close": 52.82, "volume": 488922}, "trend_line": 59.748984, "activity_lines": {"activity_5": 53.886227, "activity_10": 50.00144, "activity_20": 52.979039, "activity_30": 57.188665}, "trend_signal": 0, "fair_value": 145.627394, "relative_strength": -18.198615, "rate_of_change": -0.6838354184652591, "market_dynamics": -0.196124, "expectation": {"probability": 58.4787, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.95, "high": 70.67, "low": 44.18, "close": 61.3887, "volume": 785773}, "trend_line": 60.14798, "activity_lines": {"activity_5": 57.011347, "activity_10": 52.521624, "activity_20": 53.147549, "activity_30": 57.294453}, "trend_signal": 0, "fair_value": 144.740671, "relative_strength": -0.469088, "rate_of_change": 0.6677870873921418, "market_dynamics": 0.135045, "expectation": {"probability": 51.8709, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 59.52, "high": 66.4, "low": 43.12, "close": 47.97, "volume": 616945}, "trend_line": 60.097704, "activity_lines": {"activity_5": 54.60232, "activity_10": 52.254249, "activity_20": 52.237713, "activity_30": 56.508777}, "trend_signal": 0, "fair_value": 143.732643, "relative_strength": -22.634417, "rate_of_change": -0.08358717948632133, "market_dynamics": 0.038933, "expectation": {"probability": 58.6514, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.33, "high": 54.22, "low": 44.535, "close": 51.5865, "volume": 744909}, "trend_line": 60.149814, "activity_lines": {"activity_5": 53.04124, "activity_10": 52.566571, "activity_20": 51.881829, "activity_30": 55.959667}, "trend_signal": 0, "fair_value": 142.782683, "relative_strength": -18.321975, "rate_of_change": 0.0867088033845669, "market_dynamics": 0.060706, "expectation": {"probability": 53.5099, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 53.47, "high": 54.94, "low": 45.69, "close": 52.3, "volume": 473608}, "trend_line": 59.944994, "activity_lines": {"activity_5": 52.490227, "activity_10": 52.9189, "activity_20": 51.74939, "activity_30": 55.453227}, "trend_signal": 0, "fair_value": 141.85939, "relative_strength": -13.936738, "rate_of_change": -0.340516431189626, "market_dynamics": 0.089245, "expectation": {"probability": 54.2424, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0116783-2248-43a4-ad17-50c7820530b2/", "share_image": "https://sharemaestro.com/terminal/b0116783-2248-43a4-ad17-50c7820530b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}