{"ticker": {"uuid": "b01222d1-2e1a-413f-b6ba-3e7a13d7707f", "symbol": "600938", "name": "CNOOC Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600938 fell 18.10%, moving from 42.00 to 34.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.39 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is undecided at 53.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.40"}, {"label": "12-Week Change", "value": "-18.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.39"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.91, "high": 35.59, "low": 33.630001, "close": 34.400002, "volume": 218978999}, "trend_line": 33.866667, "activity_lines": {"activity_5": 35.836001, "activity_10": 36.871455, "activity_20": 37.490762, "activity_30": 36.045312}, "trend_signal": 1, "fair_value": 25.456288, "relative_strength": 8.389069, "rate_of_change": 0.7027405883848946, "market_dynamics": -0.882043, "expectation": {"probability": 53.3356, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.08707, "high": 16.818301, "low": 15.915015, "close": 16.379564, "volume": 174071964}, "trend_line": 14.408108, "activity_lines": {"activity_5": 16.29239, "activity_10": 16.050314, "activity_20": 15.383, "activity_30": 14.919507}, "trend_signal": 1, "fair_value": 13.825198, "relative_strength": 15.119963, "rate_of_change": 0.5503358898990419, "market_dynamics": 1.139534, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.276331, "high": 16.73227, "low": 15.209595, "close": 15.484879, "volume": 187973408}, "trend_line": 14.467753, "activity_lines": {"activity_5": 16.005058, "activity_10": 16.007457, "activity_20": 15.450388, "activity_30": 14.988976}, "trend_signal": 1, "fair_value": 13.854835, "relative_strength": 10.759634, "rate_of_change": 0.4139683017367702, "market_dynamics": 0.709527, "expectation": {"probability": 57.7495, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.622521, "high": 15.966629, "low": 14.960113, "close": 15.433266, "volume": 179929520}, "trend_line": 14.54231, "activity_lines": {"activity_5": 15.773933, "activity_10": 15.946925, "activity_20": 15.50139, "activity_30": 15.051267}, "trend_signal": 1, "fair_value": 13.882527, "relative_strength": 9.357688, "rate_of_change": 0.5153322703256022, "market_dynamics": 0.477231, "expectation": {"probability": 54.7284, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.648331, "high": 16.112878, "low": 15.355841, "close": 16.061262, "volume": 136324882}, "trend_line": 14.62633, "activity_lines": {"activity_5": 15.831857, "activity_10": 15.981179, "activity_20": 15.601468, "activity_30": 15.149264}, "trend_signal": 1, "fair_value": 13.920092, "relative_strength": 13.572253, "rate_of_change": 0.5777624050099253, "market_dynamics": 0.113638, "expectation": {"probability": 53.2062, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.026849, "high": 16.155891, "low": 15.209593, "close": 15.915018, "volume": 171779275}, "trend_line": 14.689416, "activity_lines": {"activity_5": 15.831284, "activity_10": 15.963349, "activity_20": 15.675697, "activity_30": 15.232405}, "trend_signal": 1, "fair_value": 13.953904, "relative_strength": 10.861415, "rate_of_change": 0.4313180408209045, "market_dynamics": -0.190236, "expectation": {"probability": 55.5769, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.915017, "high": 15.92362, "low": 15.347236, "close": 15.347236, "volume": 89824918}, "trend_line": 14.751643, "activity_lines": {"activity_5": 15.662097, "activity_10": 15.827738, "activity_20": 15.686389, "activity_30": 15.274845}, "trend_signal": 1, "fair_value": 13.977126, "relative_strength": 9.431326, "rate_of_change": 0.42361793007972565, "market_dynamics": -0.412919, "expectation": {"probability": 53.4196, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.304225, "high": 15.880604, "low": 15.218197, "close": 15.588113, "volume": 103486889}, "trend_line": 14.808994, "activity_lines": {"activity_5": 15.642024, "activity_10": 15.753286, "activity_20": 15.712033, "activity_30": 15.328811}, "trend_signal": 1, "fair_value": 14.003536, "relative_strength": 10.762889, "rate_of_change": 0.38877703317522394, "market_dynamics": -0.524483, "expectation": {"probability": 50.8681, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.596715, "high": 16.560219, "low": 15.588114, "close": 16.431179, "volume": 127550639}, "trend_line": 14.876095, "activity_lines": {"activity_5": 15.89609, "activity_10": 15.850261, "activity_20": 15.808834, "activity_30": 15.433468}, "trend_signal": 1, "fair_value": 14.042691, "relative_strength": 16.347478, "rate_of_change": 0.45310977909775096, "market_dynamics": -0.550246, "expectation": {"probability": 52.99, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.491398, "high": 17.254507, "low": 16.181699, "close": 16.98727, "volume": 136381790}, "trend_line": 14.979225, "activity_lines": {"activity_5": 16.268993, "activity_10": 16.051942, "activity_20": 15.945283, "activity_30": 15.569673}, "trend_signal": 1, "fair_value": 14.089431, "relative_strength": 18.077391, "rate_of_change": 0.6932598911206211, "market_dynamics": -0.470769, "expectation": {"probability": 55.2923, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.818022, "high": 17.227786, "low": 16.622052, "close": 16.639868, "volume": 83390634}, "trend_line": 15.079664, "activity_lines": {"activity_5": 16.464361, "activity_10": 16.170964, "activity_20": 16.033216, "activity_30": 15.676811}, "trend_signal": 1, "fair_value": 14.129281, "relative_strength": 17.433924, "rate_of_change": 0.6705220063120737, "market_dynamics": -0.369905, "expectation": {"probability": 56.7939, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.74676, "high": 17.022904, "low": 16.354816, "close": 16.826929, "volume": 120873045}, "trend_line": 15.208706, "activity_lines": {"activity_5": 16.67376, "activity_10": 16.316448, "activity_20": 16.130105, "activity_30": 15.789538}, "trend_signal": 1, "fair_value": 14.170784, "relative_strength": 14.186571, "rate_of_change": 0.855735247151396, "market_dynamics": -0.250086, "expectation": {"probability": 54.8201, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.844746, "high": 17.031811, "low": 16.434984, "close": 16.595327, "volume": 178997992}, "trend_line": 15.326013, "activity_lines": {"activity_5": 16.707312, "activity_10": 16.411689, "activity_20": 16.196703, "activity_30": 15.878997}, "trend_signal": 1, "fair_value": 14.207519, "relative_strength": 11.622745, "rate_of_change": 0.7713147982477949, "market_dynamics": -0.197303, "expectation": {"probability": 56.6011, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.61314, "high": 16.951644, "low": 16.54188, "close": 16.622051, "volume": 140573708}, "trend_line": 15.440769, "activity_lines": {"activity_5": 16.682624, "activity_10": 16.491599, "activity_20": 16.258387, "activity_30": 15.962613}, "trend_signal": 1, "fair_value": 14.243557, "relative_strength": 14.602064, "rate_of_change": 0.7487661663865212, "market_dynamics": -0.187432, "expectation": {"probability": 54.1223, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.577513, "high": 16.702222, "low": 16.034133, "close": 16.443893, "volume": 106381846}, "trend_line": 15.53697, "activity_lines": {"activity_5": 16.585825, "activity_10": 16.517502, "activity_20": 16.292363, "activity_30": 16.02733}, "trend_signal": 1, "fair_value": 14.275915, "relative_strength": 14.678061, "rate_of_change": 0.6230324409360742, "market_dynamics": -0.172045, "expectation": {"probability": 56.4369, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.417171, "high": 16.933824, "low": 16.310276, "close": 16.693312, "volume": 111843074}, "trend_line": 15.629154, "activity_lines": {"activity_5": 16.608391, "activity_10": 16.581797, "activity_20": 16.341594, "activity_30": 16.101933}, "trend_signal": 1, "fair_value": 14.310949, "relative_strength": 18.18305, "rate_of_change": 0.5933203192128169, "market_dynamics": -0.159396, "expectation": {"probability": 53.5229, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.272323, "high": 17.325772, "low": 16.800208, "close": 17.058535, "volume": 105293046}, "trend_line": 15.742115, "activity_lines": {"activity_5": 16.749135, "activity_10": 16.698346, "activity_20": 16.418092, "activity_30": 16.194151}, "trend_signal": 1, "fair_value": 14.350201, "relative_strength": 17.285626, "rate_of_change": 0.7227582503825882, "market_dynamics": 0.041929, "expectation": {"probability": 53.9701, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.174337, "high": 17.851335, "low": 17.085259, "close": 17.254509, "volume": 213571205}, "trend_line": 15.861608, "activity_lines": {"activity_5": 16.939764, "activity_10": 16.819411, "activity_20": 16.509653, "activity_30": 16.291725}, "trend_signal": 1, "fair_value": 14.391106, "relative_strength": 18.644738, "rate_of_change": 0.7590657290967592, "market_dynamics": 0.354432, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.272321, "high": 18.795567, "low": 17.218874, "close": 18.100754, "volume": 207529538}, "trend_line": 16.010457, "activity_lines": {"activity_5": 17.368529, "activity_10": 17.064042, "activity_20": 16.678625, "activity_30": 16.436186}, "trend_signal": 1, "fair_value": 14.442629, "relative_strength": 23.589634, "rate_of_change": 0.9384231409577041, "market_dynamics": 0.86675, "expectation": {"probability": 56.8035, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.127477, "high": 18.546147, "low": 17.797886, "close": 18.412529, "volume": 179672287}, "trend_line": 16.16597, "activity_lines": {"activity_5": 17.802638, "activity_10": 17.335003, "activity_20": 16.870281, "activity_30": 16.591158}, "trend_signal": 1, "fair_value": 14.497011, "relative_strength": 24.241769, "rate_of_change": 0.9713214307374405, "market_dynamics": 1.333831, "expectation": {"probability": 58.2027, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.385805, "high": 19.000447, "low": 18.172016, "close": 18.831198, "volume": 144860361}, "trend_line": 16.301028, "activity_lines": {"activity_5": 18.245061, "activity_10": 17.656171, "activity_20": 17.089918, "activity_30": 16.763109}, "trend_signal": 1, "fair_value": 14.555582, "relative_strength": 27.044381, "rate_of_change": 0.8354463109853428, "market_dynamics": 1.57003, "expectation": {"probability": 59.5142, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.252187, "high": 18.77775, "low": 17.797886, "close": 18.465977, "volume": 230831775}, "trend_line": 16.413302, "activity_lines": {"activity_5": 18.423219, "activity_10": 17.871094, "activity_20": 17.26236, "activity_30": 16.902783}, "trend_signal": 1, "fair_value": 14.60772, "relative_strength": 24.769512, "rate_of_change": 0.6887541080231435, "market_dynamics": 1.702106, "expectation": {"probability": 60.7407, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.795565, "high": 18.98785, "low": 18.357053, "close": 18.38448, "volume": 136562760}, "trend_line": 16.525153, "activity_lines": {"activity_5": 18.480381, "activity_10": 18.041397, "activity_20": 17.417105, "activity_30": 17.029955}, "trend_signal": 1, "fair_value": 14.657414, "relative_strength": 27.658269, "rate_of_change": 0.6814655576312305, "market_dynamics": 1.564576, "expectation": {"probability": 59.1143, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.311346, "high": 18.932998, "low": 17.744543, "close": 18.192499, "volume": 185146032}, "trend_line": 16.652686, "activity_lines": {"activity_5": 18.398218, "activity_10": 18.144266, "activity_20": 17.539759, "activity_30": 17.137526}, "trend_signal": 1, "fair_value": 14.703325, "relative_strength": 24.146354, "rate_of_change": 0.7717507971030566, "market_dynamics": 1.369397, "expectation": {"probability": 57.2854, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.201642, "high": 18.247351, "low": 17.63484, "close": 17.845106, "volume": 113639511}, "trend_line": 16.758889, "activity_lines": {"activity_5": 18.194141, "activity_10": 18.155418, "activity_20": 17.616189, "activity_30": 17.214457}, "trend_signal": 1, "fair_value": 14.743604, "relative_strength": 20.593174, "rate_of_change": 0.6377529727036271, "market_dynamics": 0.992597, "expectation": {"probability": 55.5663, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.762828, "high": 17.762828, "low": 16.940053, "close": 17.406292, "volume": 200024206}, "trend_line": 16.835266, "activity_lines": {"activity_5": 17.881621, "activity_10": 18.061309, "activity_20": 17.642332, "activity_30": 17.256224}, "trend_signal": 1, "fair_value": 14.777309, "relative_strength": 16.758679, "rate_of_change": 0.45574023433176747, "market_dynamics": 0.53673, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.452001, "high": 17.762829, "low": 17.205168, "close": 17.479427, "volume": 130682613}, "trend_line": 16.874509, "activity_lines": {"activity_5": 17.688473, "activity_10": 17.967535, "activity_20": 17.668339, "activity_30": 17.297783}, "trend_signal": 1, "fair_value": 14.811085, "relative_strength": 16.060577, "rate_of_change": 0.23309997002719782, "market_dynamics": 0.132353, "expectation": {"probability": 53.6395, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.579988, "high": 17.781112, "low": 17.287445, "close": 17.735401, "volume": 127757898}, "trend_line": 16.912822, "activity_lines": {"activity_5": 17.64642, "activity_10": 17.912648, "activity_20": 17.708571, "activity_30": 17.353325}, "trend_signal": 1, "fair_value": 14.847188, "relative_strength": 17.686868, "rate_of_change": 0.22704660621531986, "market_dynamics": -0.219241, "expectation": {"probability": 55.8583, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.726261, "high": 18.311344, "low": 17.442861, "close": 18.247349, "volume": 128993978}, "trend_line": 16.966765, "activity_lines": {"activity_5": 17.818288, "activity_10": 17.942099, "activity_20": 17.787335, "activity_30": 17.439423}, "trend_signal": 1, "fair_value": 14.888653, "relative_strength": 20.676437, "rate_of_change": 0.31894736431330206, "market_dynamics": -0.305661, "expectation": {"probability": 56.8767, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.210785, "high": 18.42105, "low": 17.369723, "close": 18.347914, "volume": 152932889}, "trend_line": 17.047862, "activity_lines": {"activity_5": 18.020021, "activity_10": 17.98717, "activity_20": 17.867028, "activity_30": 17.52853}, "trend_signal": 1, "fair_value": 14.930331, "relative_strength": 23.067775, "rate_of_change": 0.4779756188053512, "market_dynamics": -0.327788, "expectation": {"probability": 58.0311, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.229068, "high": 18.247351, "low": 17.689692, "close": 17.689692, "volume": 137997743}, "trend_line": 17.096694, "activity_lines": {"activity_5": 17.968826, "activity_10": 17.913739, "activity_20": 17.877554, "activity_30": 17.569938}, "trend_signal": 1, "fair_value": 14.963181, "relative_strength": 19.083206, "rate_of_change": 0.28644061055867814, "market_dynamics": -0.412575, "expectation": {"probability": 58.1034, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.662267, "high": 18.293061, "low": 17.598274, "close": 18.219925, "volume": 114910509}, "trend_line": 17.15804, "activity_lines": {"activity_5": 18.075482, "activity_10": 17.957468, "activity_20": 17.93358, "activity_30": 17.642404}, "trend_signal": 1, "fair_value": 15.001495, "relative_strength": 22.923268, "rate_of_change": 0.3588179094741963, "market_dynamics": -0.462244, "expectation": {"probability": 57.623, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.247352, "high": 19.271251, "low": 18.082798, "close": 19.170689, "volume": 200326466}, "trend_line": 17.2809, "activity_lines": {"activity_5": 18.449693, "activity_10": 18.178537, "activity_20": 18.073521, "activity_30": 17.772253}, "trend_signal": 1, "fair_value": 15.049974, "relative_strength": 25.703715, "rate_of_change": 0.7160491524672941, "market_dynamics": -0.33284, "expectation": {"probability": 58.5072, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.17069, "high": 19.746631, "low": 19.03356, "close": 19.362669, "volume": 127468420}, "trend_line": 17.41188, "activity_lines": {"activity_5": 18.792212, "activity_10": 18.420217, "activity_20": 18.219482, "activity_30": 17.90656}, "trend_signal": 1, "fair_value": 15.099545, "relative_strength": 27.81575, "rate_of_change": 0.7579466347238917, "market_dynamics": -0.286043, "expectation": {"probability": 59.5145, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.380955, "high": 19.49066, "low": 18.677024, "close": 18.841578, "volume": 133019364}, "trend_line": 17.504557, "activity_lines": {"activity_5": 18.886678, "activity_10": 18.545877, "activity_20": 18.302765, "activity_30": 17.998799}, "trend_signal": 1, "fair_value": 15.142069, "relative_strength": 25.338801, "rate_of_change": 0.5322630296096592, "market_dynamics": -0.139235, "expectation": {"probability": 59.6533, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.841578, "high": 19.188974, "low": 18.174214, "close": 18.741016, "volume": 117281242}, "trend_line": 17.598757, "activity_lines": {"activity_5": 18.914713, "activity_10": 18.635136, "activity_20": 18.365053, "activity_30": 18.078571}, "trend_signal": 1, "fair_value": 15.182506, "relative_strength": 25.724953, "rate_of_change": 0.5381455811763801, "market_dynamics": -0.067039, "expectation": {"probability": 58.4556, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.722733, "high": 21.209348, "low": 18.485042, "close": 20.916803, "volume": 225601776}, "trend_line": 17.784409, "activity_lines": {"activity_5": 19.597923, "activity_10": 19.095725, "activity_20": 18.624808, "activity_30": 18.292638}, "trend_signal": 1, "fair_value": 15.246221, "relative_strength": 35.109577, "rate_of_change": 1.0549154124919222, "market_dynamics": 0.254889, "expectation": {"probability": 56.8488, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.916803, "high": 21.474463, "low": 20.039175, "close": 20.450563, "volume": 217692558}, "trend_line": 17.946491, "activity_lines": {"activity_5": 19.945927, "activity_10": 19.409044, "activity_20": 18.821786, "activity_30": 18.464648}, "trend_signal": 1, "fair_value": 15.303411, "relative_strength": 39.188126, "rate_of_change": 0.9113713028079911, "market_dynamics": 0.629338, "expectation": {"probability": 56.5634, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.359147, "high": 21.3739, "low": 20.295153, "close": 20.889381, "volume": 194216797}, "trend_line": 18.095098, "activity_lines": {"activity_5": 20.354878, "activity_10": 19.752783, "activity_20": 19.045337, "activity_30": 18.654512}, "trend_signal": 1, "fair_value": 15.364128, "relative_strength": 33.956301, "rate_of_change": 0.8280560249911716, "market_dynamics": 1.107104, "expectation": {"probability": 56.2628, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.916803, "high": 23.549689, "low": 20.889378, "close": 22.845757, "volume": 271124089}, "trend_line": 18.290381, "activity_lines": {"activity_5": 21.314175, "activity_10": 20.404189, "activity_20": 19.441931, "activity_30": 18.961006}, "trend_signal": 1, "fair_value": 15.444576, "relative_strength": 38.061864, "rate_of_change": 1.0792038816258407, "market_dynamics": 1.684827, "expectation": {"probability": 57.0276, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.763478, "high": 23.759953, "low": 22.58064, "close": 22.973745, "volume": 230148170}, "trend_line": 18.50151, "activity_lines": {"activity_5": 22.049188, "activity_10": 20.997087, "activity_20": 19.829603, "activity_30": 19.263158}, "trend_signal": 1, "fair_value": 15.524673, "relative_strength": 36.221416, "rate_of_change": 1.1543171243945094, "market_dynamics": 1.758812, "expectation": {"probability": 57.9051, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.129157, "high": 28.230372, "low": 23.09259, "close": 27.956114, "volume": 300170739}, "trend_line": 18.872483, "activity_lines": {"activity_5": 24.16281, "activity_10": 22.399796, "activity_20": 20.67206, "activity_30": 19.873133}, "trend_signal": 1, "fair_value": 15.655531, "relative_strength": 61.951778, "rate_of_change": 2.0050958002887294, "market_dynamics": 1.849974, "expectation": {"probability": 58.7476, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.700137, "high": 27.718421, "low": 24.527877, "close": 25.643196, "volume": 433982647}, "trend_line": 19.174078, "activity_lines": {"activity_5": 25.036171, "activity_10": 23.204953, "activity_20": 21.249049, "activity_30": 20.309953}, "trend_signal": 1, "fair_value": 15.759569, "relative_strength": 46.172327, "rate_of_change": 1.598067408512184, "market_dynamics": 1.851841, "expectation": {"probability": 58.7525, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.231808, "high": 26.511683, "low": 24.701576, "close": 24.966692, "volume": 301205953}, "trend_line": 19.452233, "activity_lines": {"activity_5": 25.337856, "activity_10": 23.769428, "activity_20": 21.727042, "activity_30": 20.68367}, "trend_signal": 1, "fair_value": 15.854488, "relative_strength": 40.964279, "rate_of_change": 1.450682530862752, "market_dynamics": 1.714935, "expectation": {"probability": 57.7456, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.866129, "high": 26.785942, "low": 24.866129, "close": 26.721949, "volume": 235027411}, "trend_line": 19.794835, "activity_lines": {"activity_5": 25.952805, "activity_10": 24.551149, "activity_20": 22.339946, "activity_30": 21.152684}, "trend_signal": 1, "fair_value": 15.96538, "relative_strength": 49.160126, "rate_of_change": 1.761247667555696, "market_dynamics": 1.580589, "expectation": {"probability": 57.4832, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.767659, "high": 27.85555, "low": 26.328843, "close": 27.352743, "volume": 160653414}, "trend_line": 20.150149, "activity_lines": {"activity_5": 26.519606, "activity_10": 25.30428, "activity_20": 22.970654, "activity_30": 21.640291}, "trend_signal": 1, "fair_value": 16.080404, "relative_strength": 49.085724, "rate_of_change": 1.794983388343474, "market_dynamics": 1.380407, "expectation": {"probability": 58.1479, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.849937, "high": 27.791558, "low": 26.310561, "close": 26.694525, "volume": 209057578}, "trend_line": 20.471349, "activity_lines": {"activity_5": 26.575068, "activity_10": 25.781158, "activity_20": 23.49131, "activity_30": 22.062509}, "trend_signal": 1, "fair_value": 16.186545, "relative_strength": 45.85217, "rate_of_change": 1.5940328778710326, "market_dynamics": 1.213185, "expectation": {"probability": 58.1308, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.584818, "high": 28.431496, "low": 26.557392, "close": 27.700138, "volume": 316551231}, "trend_line": 20.819537, "activity_lines": {"activity_5": 27.049841, "activity_10": 26.335826, "activity_20": 24.063858, "activity_30": 22.528882}, "trend_signal": 1, "fair_value": 16.300541, "relative_strength": 46.989859, "rate_of_change": 1.70085518057457, "market_dynamics": 1.217581, "expectation": {"probability": 57.8551, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.325317, "high": 27.663571, "low": 25.560918, "close": 27.398455, "volume": 291917076}, "trend_line": 21.12946, "activity_lines": {"activity_5": 27.286922, "activity_10": 26.703831, "activity_20": 24.560223, "activity_30": 22.953329}, "trend_signal": 1, "fair_value": 16.409344, "relative_strength": 42.511293, "rate_of_change": 1.488616197372695, "market_dynamics": 1.163337, "expectation": {"probability": 58.0024, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.2339, "high": 27.48073, "low": 26.557392, "close": 27.352743, "volume": 121962599}, "trend_line": 21.427467, "activity_lines": {"activity_5": 27.346649, "activity_10": 26.945179, "activity_20": 25.008658, "activity_30": 23.354831}, "trend_signal": 1, "fair_value": 16.515591, "relative_strength": 39.895533, "rate_of_change": 1.4103862569133254, "market_dynamics": 1.03016, "expectation": {"probability": 57.109, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.731089, "high": 26.87736, "low": 26.392838, "close": 26.639669, "volume": 211059950}, "trend_line": 21.68775, "activity_lines": {"activity_5": 27.126632, "activity_10": 26.974931, "activity_20": 25.346301, "activity_30": 23.691102}, "trend_signal": 1, "fair_value": 16.612938, "relative_strength": 32.706465, "rate_of_change": 1.2147166064939041, "market_dynamics": 0.841454, "expectation": {"probability": 56.0791, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.420265, "high": 26.67624, "low": 25.277518, "close": 25.780327, "volume": 173761889}, "trend_line": 21.931561, "activity_lines": {"activity_5": 26.667706, "activity_10": 26.781787, "activity_20": 25.559483, "activity_30": 23.955139}, "trend_signal": 1, "fair_value": 16.700246, "relative_strength": 27.140134, "rate_of_change": 1.1241876174337924, "market_dynamics": 0.424526, "expectation": {"probability": 55.0857, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.826035, "high": 26.621386, "low": 25.707191, "close": 25.908314, "volume": 168211829}, "trend_line": 22.182356, "activity_lines": {"activity_5": 26.312388, "activity_10": 26.651472, "activity_20": 25.748852, "activity_30": 24.211704}, "trend_signal": 1, "fair_value": 16.787115, "relative_strength": 29.141637, "rate_of_change": 1.143534653096513, "market_dynamics": 0.015993, "expectation": {"probability": 55.0538, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.018016, "high": 27.910403, "low": 26.018016, "close": 27.060202, "volume": 274821863}, "trend_line": 22.477946, "activity_lines": {"activity_5": 26.460489, "activity_10": 26.725772, "activity_20": 26.015841, "activity_30": 24.526404}, "trend_signal": 1, "fair_value": 16.883125, "relative_strength": 33.480082, "rate_of_change": 1.3325455600838825, "market_dynamics": -0.177065, "expectation": {"probability": 56.8761, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.968782, "high": 28.02925, "low": 26.511685, "close": 27.599577, "volume": 276356221}, "trend_line": 22.803095, "activity_lines": {"activity_5": 26.810931, "activity_10": 26.860075, "activity_20": 26.297544, "activity_30": 24.856831}, "trend_signal": 1, "fair_value": 16.982351, "relative_strength": 36.043035, "rate_of_change": 1.4465245178540764, "market_dynamics": -0.274289, "expectation": {"probability": 57.5014, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.956112, "high": 29.601666, "low": 27.087626, "close": 28.074957, "volume": 246159896}, "trend_line": 23.158717, "activity_lines": {"activity_5": 27.303377, "activity_10": 27.064855, "activity_20": 26.582817, "activity_30": 25.196952}, "trend_signal": 1, "fair_value": 17.084118, "relative_strength": 37.45615, "rate_of_change": 1.559533914146305, "market_dynamics": -0.289035, "expectation": {"probability": 58.2237, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.98354, "high": 29.61995, "low": 27.553867, "close": 29.254271, "volume": 215542980}, "trend_line": 23.551212, "activity_lines": {"activity_5": 28.093242, "activity_10": 27.470924, "activity_20": 26.935957, "activity_30": 25.590213}, "trend_signal": 1, "fair_value": 17.194756, "relative_strength": 42.924425, "rate_of_change": 1.6948045956086437, "market_dynamics": -0.129025, "expectation": {"probability": 58.9218, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.25427, "high": 30.168467, "low": 28.9343, "close": 30.168467, "volume": 217982306}, "trend_line": 23.965647, "activity_lines": {"activity_5": 28.956243, "activity_10": 27.99667, "activity_20": 27.336462, "activity_30": 26.017133}, "trend_signal": 1, "fair_value": 17.311636, "relative_strength": 46.725003, "rate_of_change": 1.7597183533484433, "market_dynamics": 0.055978, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.086188, "high": 32.563658, "low": 30.00391, "close": 32.069992, "volume": 198440351}, "trend_line": 24.426402, "activity_lines": {"activity_5": 30.169075, "activity_10": 28.823269, "activity_20": 27.871789, "activity_30": 26.539994}, "trend_signal": 1, "fair_value": 17.443407, "relative_strength": 54.296463, "rate_of_change": 1.9225644106332656, "market_dynamics": 0.29539, "expectation": {"probability": 58.6343, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.064381, "high": 31.896299, "low": 30.561573, "close": 30.955999, "volume": 210480630}, "trend_line": 24.846672, "activity_lines": {"activity_5": 30.676591, "activity_10": 29.362386, "activity_20": 28.24778, "activity_30": 26.961258}, "trend_signal": 1, "fair_value": 17.562988, "relative_strength": 45.659461, "rate_of_change": 1.7205563062460127, "market_dynamics": 0.49292, "expectation": {"probability": 58.0595, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.714014, "high": 31.793656, "low": 29.39238, "close": 29.504068, "volume": 257535792}, "trend_line": 25.240484, "activity_lines": {"activity_5": 30.476368, "activity_10": 29.572003, "activity_20": 28.446872, "activity_30": 27.261735}, "trend_signal": 1, "fair_value": 17.667734, "relative_strength": 36.569679, "rate_of_change": 1.584968803870381, "market_dynamics": 0.499217, "expectation": {"probability": 57.2948, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.94563, "high": 29.159697, "low": 26.674656, "close": 26.925953, "volume": 285979076}, "trend_line": 25.530685, "activity_lines": {"activity_5": 29.321499, "activity_10": 29.260791, "activity_20": 28.369332, "activity_30": 27.370475}, "trend_signal": 1, "fair_value": 17.74824, "relative_strength": 27.203557, "rate_of_change": 1.1497441966643733, "market_dynamics": 0.236943, "expectation": {"probability": 56.409, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.758421, "high": 27.893908, "low": 25.874229, "close": 26.469896, "volume": 280740760}, "trend_line": 25.773992, "activity_lines": {"activity_5": 28.169832, "activity_10": 28.84583, "activity_20": 28.253264, "activity_30": 27.431069}, "trend_signal": 1, "fair_value": 17.823427, "relative_strength": 23.179413, "rate_of_change": 0.9529983233900755, "market_dynamics": -0.149721, "expectation": {"probability": 57.4795, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.622934, "high": 26.497815, "low": 24.57121, "close": 26.31167, "volume": 258047031}, "trend_line": 26.005625, "activity_lines": {"activity_5": 27.211995, "activity_10": 28.391891, "activity_20": 28.11819, "activity_30": 27.465758}, "trend_signal": 1, "fair_value": 17.895976, "relative_strength": 22.991633, "rate_of_change": 0.8987082792607317, "market_dynamics": -0.476782, "expectation": {"probability": 56.724, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.339593, "high": 27.195862, "low": 26.032453, "close": 27.046946, "volume": 144149475}, "trend_line": 26.279138, "activity_lines": {"activity_5": 26.883138, "activity_10": 28.085247, "activity_20": 28.046738, "activity_30": 27.53294}, "trend_signal": 1, "fair_value": 17.973527, "relative_strength": 24.282118, "rate_of_change": 1.051745535821582, "market_dynamics": -0.790179, "expectation": {"probability": 57.3858, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.851493, "high": 27.177248, "low": 25.697391, "close": 25.995224, "volume": 139303729}, "trend_line": 26.520945, "activity_lines": {"activity_5": 26.464311, "activity_10": 27.597429, "activity_20": 27.873574, "activity_30": 27.514623}, "trend_signal": 0, "fair_value": 18.040936, "relative_strength": 19.315619, "rate_of_change": 0.9201481418454496, "market_dynamics": -0.945562, "expectation": {"probability": 61.3895, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.423358, "high": 27.596075, "low": 26.358207, "close": 27.326166, "volume": 209137312}, "trend_line": 26.73459, "activity_lines": {"activity_5": 26.723053, "activity_10": 27.389414, "activity_20": 27.833631, "activity_30": 27.566573}, "trend_signal": 0, "fair_value": 18.118313, "relative_strength": 24.590969, "rate_of_change": 0.8055708422154627, "market_dynamics": -0.954474, "expectation": {"probability": 55.4398, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.814266, "high": 27.121404, "low": 24.627054, "close": 24.720127, "volume": 184685299}, "trend_line": 26.876909, "activity_lines": {"activity_5": 26.086436, "activity_10": 26.742631, "activity_20": 27.542485, "activity_30": 27.436608}, "trend_signal": 0, "fair_value": 18.172873, "relative_strength": 14.824077, "rate_of_change": 0.5323403126810642, "market_dynamics": -1.025556, "expectation": {"probability": 61.7551, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.19892, "high": 24.636361, "low": 22.59807, "close": 24.366451, "volume": 232435492}, "trend_line": 26.992811, "activity_lines": {"activity_5": 25.448577, "activity_10": 26.130603, "activity_20": 27.231847, "activity_30": 27.274643}, "trend_signal": 0, "fair_value": 18.22364, "relative_strength": 14.753296, "rate_of_change": 0.43123262425749326, "market_dynamics": -0.98751, "expectation": {"probability": 60.4454, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.654975, "high": 25.315792, "low": 24.143076, "close": 24.915579, "volume": 104180794}, "trend_line": 27.061805, "activity_lines": {"activity_5": 25.123442, "activity_10": 25.758481, "activity_20": 26.987945, "activity_30": 27.140628}, "trend_signal": 0, "fair_value": 18.278046, "relative_strength": 14.932169, "rate_of_change": 0.25560138956998585, "market_dynamics": -1.007746, "expectation": {"probability": 55.9849, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.869043, "high": 26.972488, "low": 24.859735, "close": 25.846308, "volume": 275601003}, "trend_line": 27.157557, "activity_lines": {"activity_5": 25.250642, "activity_10": 25.665408, "activity_20": 26.84429, "activity_30": 27.062209}, "trend_signal": 0, "fair_value": 18.339081, "relative_strength": 5.028406, "rate_of_change": 0.3538271005943652, "market_dynamics": -0.98268, "expectation": {"probability": 57.0377, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.414049, "high": 28.238277, "low": 26.414049, "close": 27.968365, "volume": 130366922}, "trend_line": 27.157966, "activity_lines": {"activity_5": 26.095122, "activity_10": 26.024669, "activity_20": 26.906512, "activity_30": 27.114519}, "trend_signal": 0, "fair_value": 18.416115, "relative_strength": 4.539199, "rate_of_change": 0.0015060264809447375, "market_dynamics": -0.911642, "expectation": {"probability": 55.4772, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.769858, "high": 30.769858, "low": 26.674654, "close": 27.98698, "volume": 382019225}, "trend_line": 27.236092, "activity_lines": {"activity_5": 26.902993, "activity_10": 26.368361, "activity_20": 26.960089, "activity_30": 27.168004}, "trend_signal": 0, "fair_value": 18.492074, "relative_strength": 7.786265, "rate_of_change": 0.2876725009523947, "market_dynamics": -0.752855, "expectation": {"probability": 56.0728, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.014903, "high": 28.461652, "low": 26.451281, "close": 27.103716, "volume": 240796528}, "trend_line": 27.307326, "activity_lines": {"activity_5": 27.198653, "activity_10": 26.523876, "activity_20": 26.919647, "activity_30": 27.159463}, "trend_signal": 0, "fair_value": 18.559883, "relative_strength": 2.4132, "rate_of_change": 0.2615426618473769, "market_dynamics": -0.605647, "expectation": {"probability": 62.4884, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.913113, "high": 27.19902, "low": 26.522378, "close": 26.570028, "volume": 188480492}, "trend_line": 27.302262, "activity_lines": {"activity_5": 27.133932, "activity_10": 26.567956, "activity_20": 26.82817, "activity_30": 27.111896}, "trend_signal": 0, "fair_value": 18.622462, "relative_strength": -1.206094, "rate_of_change": -0.018544474109258614, "market_dynamics": -0.602755, "expectation": {"probability": 71.7694, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.150704, "high": 26.265064, "low": 25.064266, "close": 25.779026, "volume": 261359429}, "trend_line": 27.249805, "activity_lines": {"activity_5": 26.695248, "activity_10": 26.476889, "activity_20": 26.666262, "activity_30": 27.013622}, "trend_signal": 0, "fair_value": 18.677939, "relative_strength": -3.756328, "rate_of_change": -0.19213426345406992, "market_dynamics": -0.451657, "expectation": {"probability": 68.242, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.845739, "high": 26.017281, "low": 25.130978, "close": 25.445473, "volume": 302351625}, "trend_line": 27.20817, "activity_lines": {"activity_5": 26.149864, "activity_10": 26.329107, "activity_20": 26.48352, "activity_30": 26.897214}, "trend_signal": 0, "fair_value": 18.729997, "relative_strength": -10.275068, "rate_of_change": -0.15279008418592144, "market_dynamics": -0.419578, "expectation": {"probability": 64.4643, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.159568, "high": 25.521715, "low": 24.339976, "close": 24.454336, "volume": 313836631}, "trend_line": 27.099976, "activity_lines": {"activity_5": 25.442295, "activity_10": 26.035313, "activity_20": 26.224521, "activity_30": 26.719547}, "trend_signal": 0, "fair_value": 18.773694, "relative_strength": -10.959104, "rate_of_change": -0.3976526168426523, "market_dynamics": -0.358582, "expectation": {"probability": 61.0829, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.559169, "high": 25.597955, "low": 24.244674, "close": 24.978495, "volume": 235214745}, "trend_line": 27.019311, "activity_lines": {"activity_5": 25.144955, "activity_10": 25.841653, "activity_20": 26.042653, "activity_30": 26.582677}, "trend_signal": 0, "fair_value": 18.8207, "relative_strength": -7.695832, "rate_of_change": -0.29765709017603303, "market_dynamics": -0.336186, "expectation": {"probability": 48.8498, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.102387, "high": 25.559834, "low": 24.540109, "close": 24.949905, "volume": 165374738}, "trend_line": 26.939216, "activity_lines": {"activity_5": 24.979766, "activity_10": 25.631666, "activity_20": 25.891831, "activity_30": 26.449167}, "trend_signal": 0, "fair_value": 18.866785, "relative_strength": -9.793504, "rate_of_change": -0.29643613044018785, "market_dynamics": -0.432287, "expectation": {"probability": 60.0306, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.045208, "high": 26.293655, "low": 24.806954, "close": 25.731377, "volume": 240410141}, "trend_line": 26.90894, "activity_lines": {"activity_5": 25.183076, "activity_10": 25.563141, "activity_20": 25.844034, "activity_30": 26.371242}, "trend_signal": 0, "fair_value": 18.918013, "relative_strength": -9.412063, "rate_of_change": -0.11238634413116211, "market_dynamics": -0.449797, "expectation": {"probability": 48.6181, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.636073, "high": 26.284125, "low": 25.455, "close": 25.759968, "volume": 174191690}, "trend_line": 26.908261, "activity_lines": {"activity_5": 25.399093, "activity_10": 25.501905, "activity_20": 25.816927, "activity_30": 26.297115}, "trend_signal": 0, "fair_value": 18.968694, "relative_strength": -9.281306, "rate_of_change": -0.0025233249618961226, "market_dynamics": -0.368799, "expectation": {"probability": 50.2433, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.759968, "high": 26.836873, "low": 25.759968, "close": 26.112581, "volume": 198818865}, "trend_line": 26.91507, "activity_lines": {"activity_5": 25.711681, "activity_10": 25.544932, "activity_20": 25.828953, "activity_30": 26.245781}, "trend_signal": 0, "fair_value": 19.021223, "relative_strength": -7.758413, "rate_of_change": 0.025304496637670156, "market_dynamics": -0.186746, "expectation": {"probability": 52.0516, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.293654, "high": 28.113911, "low": 26.293654, "close": 27.523043, "volume": 271612749}, "trend_line": 26.930498, "activity_lines": {"activity_5": 26.383873, "activity_10": 25.878487, "activity_20": 25.977011, "activity_30": 26.285005}, "trend_signal": 0, "fair_value": 19.08328, "relative_strength": -4.097685, "rate_of_change": 0.0573210472794609, "market_dynamics": 0.177903, "expectation": {"probability": 51.5489, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.570693, "high": 28.409345, "low": 27.30385, "close": 27.723177, "volume": 200921137}, "trend_line": 26.934618, "activity_lines": {"activity_5": 26.953141, "activity_10": 26.240806, "activity_20": 26.138361, "activity_30": 26.336145}, "trend_signal": 0, "fair_value": 19.145888, "relative_strength": 1.768659, "rate_of_change": 0.015298640225666623, "market_dynamics": 0.399489, "expectation": {"probability": 53.764, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.037669, "high": 28.10438, "low": 26.770163, "close": 26.922646, "volume": 171515964}, "trend_line": 26.896208, "activity_lines": {"activity_5": 27.07068, "activity_10": 26.436607, "activity_20": 26.220249, "activity_30": 26.335373}, "trend_signal": 0, "fair_value": 19.201835, "relative_strength": -0.258321, "rate_of_change": -0.14260458418232977, "market_dynamics": 0.392282, "expectation": {"probability": 53.6393, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.523041, "high": 28.171093, "low": 27.199019, "close": 27.751768, "volume": 211863632}, "trend_line": 26.846124, "activity_lines": {"activity_5": 27.385175, "activity_10": 26.762365, "activity_20": 26.376685, "activity_30": 26.39057}, "trend_signal": 0, "fair_value": 19.262906, "relative_strength": 0.031991, "rate_of_change": -0.18621212328519243, "market_dynamics": 0.48782, "expectation": {"probability": 53.5444, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.751768, "high": 27.856598, "low": 25.645604, "close": 25.941038, "volume": 225391788}, "trend_line": 26.70521, "activity_lines": {"activity_5": 26.963306, "activity_10": 26.716967, "activity_20": 26.358645, "activity_30": 26.332178}, "trend_signal": 0, "fair_value": 19.310269, "relative_strength": -7.08908, "rate_of_change": -0.5248951394249637, "market_dynamics": 0.265617, "expectation": {"probability": 51.4184, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.759969, "high": 26.293656, "low": 25.712317, "close": 26.217415, "volume": 35004161}, "trend_line": 26.510124, "activity_lines": {"activity_5": 26.645, "activity_10": 26.694788, "activity_20": 26.361111, "activity_30": 26.300707}, "trend_signal": 0, "fair_value": 19.358911, "relative_strength": -6.225175, "rate_of_change": -0.7305166295265975, "market_dynamics": 0.035439, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.017281, "high": 26.074463, "low": 25.550304, "close": 25.740908, "volume": 104169819}, "trend_line": 26.336288, "activity_lines": {"activity_5": 26.2549, "activity_10": 26.563445, "activity_20": 26.309383, "activity_30": 26.25108}, "trend_signal": 0, "fair_value": 19.40354, "relative_strength": -9.46938, "rate_of_change": -0.6557343903785641, "market_dynamics": -0.027757, "expectation": {"probability": 66.1955, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.779026, "high": 26.265063, "low": 25.550303, "close": 25.645605, "volume": 187562470}, "trend_line": 26.207672, "activity_lines": {"activity_5": 25.965183, "activity_10": 26.400393, "activity_20": 26.244647, "activity_30": 26.20652}, "trend_signal": 0, "fair_value": 19.446888, "relative_strength": -11.0393, "rate_of_change": -0.4883603946007917, "market_dynamics": -0.187146, "expectation": {"probability": 64.5977, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.588424, "high": 25.674198, "low": 25.016615, "close": 25.130978, "volume": 211338743}, "trend_line": 26.14784, "activity_lines": {"activity_5": 25.58906, "activity_10": 26.145332, "activity_20": 26.131855, "activity_30": 26.137056}, "trend_signal": 0, "fair_value": 19.486089, "relative_strength": -13.628086, "rate_of_change": -0.2282995605256358, "market_dynamics": -0.194573, "expectation": {"probability": 62.3751, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.778363, "high": 24.921314, "low": 24.015952, "close": 24.63541, "volume": 267532274}, "trend_line": 26.08669, "activity_lines": {"activity_5": 25.222467, "activity_10": 25.811603, "activity_20": 25.985378, "activity_30": 26.03948}, "trend_signal": 0, "fair_value": 19.521358, "relative_strength": -13.814063, "rate_of_change": -0.2338625293714426, "market_dynamics": -0.199024, "expectation": {"probability": 60.3004, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.730713, "high": 24.778363, "low": 23.158237, "close": 23.730047, "volume": 239607692}, "trend_line": 26.000636, "activity_lines": {"activity_5": 24.641128, "activity_10": 25.340121, "activity_20": 25.768635, "activity_30": 25.887438}, "trend_signal": 0, "fair_value": 19.549988, "relative_strength": -17.859785, "rate_of_change": -0.3298770369103966, "market_dynamics": -0.299811, "expectation": {"probability": 58.3593, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.710987, "high": 24.635412, "low": 23.558504, "close": 24.435278, "volume": 178890268}, "trend_line": 25.913581, "activity_lines": {"activity_5": 24.460691, "activity_10": 25.065826, "activity_20": 25.635122, "activity_30": 25.786447}, "trend_signal": 0, "fair_value": 19.582997, "relative_strength": -16.347008, "rate_of_change": -0.33481873289560854, "market_dynamics": -0.498897, "expectation": {"probability": 49.6905, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.692592, "high": 25.28346, "low": 24.244675, "close": 24.854603, "volume": 185994193}, "trend_line": 25.87556, "activity_lines": {"activity_5": 24.507071, "activity_10": 24.927553, "activity_20": 25.551711, "activity_30": 25.718126}, "trend_signal": 0, "fair_value": 19.618377, "relative_strength": -13.370555, "rate_of_change": -0.1467222920676248, "market_dynamics": -0.67275, "expectation": {"probability": 50.8211, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.873663, "high": 25.388291, "low": 24.501989, "close": 24.578232, "volume": 188168551}, "trend_line": 25.783962, "activity_lines": {"activity_5": 24.514061, "activity_10": 24.77663, "activity_20": 25.44638, "activity_30": 25.634428}, "trend_signal": 0, "fair_value": 19.651443, "relative_strength": -13.705369, "rate_of_change": -0.353994271041868, "market_dynamics": -0.82216, "expectation": {"probability": 58.8963, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.578232, "high": 25.378761, "low": 24.254205, "close": 24.473398, "volume": 182477937}, "trend_line": 25.775738, "activity_lines": {"activity_5": 24.522955, "activity_10": 24.664348, "activity_20": 25.335195, "activity_30": 25.549875}, "trend_signal": 0, "fair_value": 19.683376, "relative_strength": -13.523473, "rate_of_change": -0.03189579630934321, "market_dynamics": -0.884933, "expectation": {"probability": 57.4745, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.024153, "high": 23.634744, "low": 22.024153, "close": 23.101059, "volume": 302661991}, "trend_line": 25.733558, "activity_lines": {"activity_5": 24.085204, "activity_10": 24.329234, "activity_20": 25.093221, "activity_30": 25.377315}, "trend_signal": 0, "fair_value": 19.705861, "relative_strength": -15.428741, "rate_of_change": -0.16364225924395212, "market_dynamics": -0.840103, "expectation": {"probability": 55.8664, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.158239, "high": 24.082662, "low": 23.120119, "close": 23.9683, "volume": 143359277}, "trend_line": 25.701982, "activity_lines": {"activity_5": 23.978466, "activity_10": 24.20846, "activity_20": 24.942781, "activity_30": 25.263428}, "trend_signal": 0, "fair_value": 19.73372, "relative_strength": -12.943103, "rate_of_change": -0.12270359194013361, "market_dynamics": -0.916247, "expectation": {"probability": 48.7018, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.787227, "high": 24.101725, "low": 23.653805, "close": 24.101725, "volume": 118790236}, "trend_line": 25.643829, "activity_lines": {"activity_5": 23.947335, "activity_10": 24.144176, "activity_20": 24.809722, "activity_30": 25.160185}, "trend_signal": 0, "fair_value": 19.762084, "relative_strength": -12.634281, "rate_of_change": -0.22625881537073983, "market_dynamics": -0.986152, "expectation": {"probability": 49.7301, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.082662, "high": 24.730712, "low": 23.758639, "close": 23.84441, "volume": 100455569}, "trend_line": 25.506364, "activity_lines": {"activity_5": 23.880624, "activity_10": 24.061177, "activity_20": 24.659917, "activity_30": 25.044094}, "trend_signal": 0, "fair_value": 19.788421, "relative_strength": -12.836583, "rate_of_change": -0.5360548925825345, "market_dynamics": -1.008935, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.672867, "high": 24.139844, "low": 23.386963, "close": 23.806288, "volume": 133577319}, "trend_line": 25.367008, "activity_lines": {"activity_5": 23.850128, "activity_10": 23.994639, "activity_20": 24.515604, "activity_30": 24.934411}, "trend_signal": 0, "fair_value": 19.814177, "relative_strength": -14.354708, "rate_of_change": -0.546357763889839, "market_dynamics": -1.101938, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.920652, "high": 24.625881, "low": 23.739579, "close": 23.911121, "volume": 198828570}, "trend_line": 25.260588, "activity_lines": {"activity_5": 23.899049, "activity_10": 23.962237, "activity_20": 24.392256, "activity_30": 24.840483}, "trend_signal": 0, "fair_value": 19.891864, "relative_strength": -14.415658, "rate_of_change": -0.41952129316945835, "market_dynamics": -0.982495, "expectation": {"probability": 48.8087, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.930182, "high": 24.873666, "low": 23.83488, "close": 24.444809, "volume": 146106573}, "trend_line": 25.189747, "activity_lines": {"activity_5": 24.071863, "activity_10": 24.023576, "activity_20": 24.336936, "activity_30": 24.787852}, "trend_signal": 0, "fair_value": 19.963804, "relative_strength": -11.784328, "rate_of_change": -0.28044081950902305, "market_dynamics": -0.738657, "expectation": {"probability": 50.2865, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.46387, "high": 24.711652, "low": 24.244675, "close": 24.578232, "volume": 108991844}, "trend_line": 25.149721, "activity_lines": {"activity_5": 24.257383, "activity_10": 24.109001, "activity_20": 24.309934, "activity_30": 24.7484}, "trend_signal": 0, "fair_value": 20.043227, "relative_strength": -10.984813, "rate_of_change": -0.15889798337395372, "market_dynamics": -0.43763, "expectation": {"probability": 51.3665, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.749772, "high": 25.007086, "low": 24.587759, "close": 24.949905, "volume": 80824438}, "trend_line": 25.133202, "activity_lines": {"activity_5": 24.535027, "activity_10": 24.267028, "activity_20": 24.329494, "activity_30": 24.735508}, "trend_signal": 0, "fair_value": 20.127124, "relative_strength": -10.299199, "rate_of_change": -0.06568263719505611, "market_dynamics": -0.048946, "expectation": {"probability": 52.4005, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.016617, "high": 26.493788, "low": 25.016617, "close": 26.350836, "volume": 237582125}, "trend_line": 25.196419, "activity_lines": {"activity_5": 25.205949, "activity_10": 24.673012, "activity_20": 24.495817, "activity_30": 24.814065}, "trend_signal": 0, "fair_value": 20.21771, "relative_strength": -4.703495, "rate_of_change": 0.25152783954864993, "market_dynamics": 0.489914, "expectation": {"probability": 52.0601, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.398487, "high": 26.550969, "low": 25.359702, "close": 25.435944, "volume": 265192656}, "trend_line": 25.211667, "activity_lines": {"activity_5": 25.40227, "activity_10": 24.878517, "activity_20": 24.573057, "activity_30": 24.829519}, "trend_signal": 0, "fair_value": 20.288579, "relative_strength": -7.066613, "rate_of_change": 0.06051653609983112, "market_dynamics": 0.825659, "expectation": {"probability": 52.1651, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.826679, "high": 25.9601, "low": 24.55917, "close": 24.892725, "volume": 213460454}, "trend_line": 25.209761, "activity_lines": {"activity_5": 25.315863, "activity_10": 24.942802, "activity_20": 24.602283, "activity_30": 24.808942}, "trend_signal": 0, "fair_value": 20.358457, "relative_strength": -10.145487, "rate_of_change": -0.007559991967203863, "market_dynamics": 0.968591, "expectation": {"probability": 48.4826, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.902255, "high": 25.169098, "low": 24.721183, "close": 25.054737, "volume": 113963413}, "trend_line": 25.187206, "activity_lines": {"activity_5": 25.2536, "activity_10": 25.019736, "activity_20": 24.650977, "activity_30": 24.79894}, "trend_signal": 0, "fair_value": 20.417864, "relative_strength": -10.031451, "rate_of_change": -0.08946931309662376, "market_dynamics": 0.955131, "expectation": {"probability": 53.7954, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.959437, "high": 25.968079, "low": 24.702122, "close": 25.246744, "volume": 262052272}, "trend_line": 25.170099, "activity_lines": {"activity_5": 25.223571, "activity_10": 25.114253, "activity_20": 24.720772, "activity_30": 24.802781}, "trend_signal": 0, "fair_value": 20.486773, "relative_strength": -9.620641, "rate_of_change": -0.06791940320811811, "market_dynamics": 0.814906, "expectation": {"probability": 52.3005, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.4417, "high": 25.558672, "low": 25.012796, "close": 25.198006, "volume": 122187599}, "trend_line": 25.139613, "activity_lines": {"activity_5": 25.157507, "activity_10": 25.174411, "activity_20": 24.785373, "activity_30": 24.804582}, "trend_signal": 0, "fair_value": 20.563441, "relative_strength": -9.813091, "rate_of_change": -0.12111990501109983, "market_dynamics": 0.694627, "expectation": {"probability": 51.7936, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.178509, "high": 25.636654, "low": 25.120023, "close": 25.402708, "volume": 163317401}, "trend_line": 25.068935, "activity_lines": {"activity_5": 25.236533, "activity_10": 25.246484, "activity_20": 24.866791, "activity_30": 24.821556}, "trend_signal": 0, "fair_value": 20.641123, "relative_strength": -10.086363, "rate_of_change": -0.281141957117641, "market_dynamics": 0.722329, "expectation": {"probability": 52.1043, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.344222, "high": 25.909593, "low": 25.13952, "close": 25.285736, "volume": 187717847}, "trend_line": 24.987687, "activity_lines": {"activity_5": 25.278784, "activity_10": 25.27017, "activity_20": 24.929104, "activity_30": 24.835543}, "trend_signal": 0, "fair_value": 20.723337, "relative_strength": -9.207122, "rate_of_change": -0.3240983312613745, "market_dynamics": 0.814926, "expectation": {"probability": 51.8642, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.051789, "high": 25.714636, "low": 25.003049, "close": 25.548923, "volume": 125557058}, "trend_line": 24.941896, "activity_lines": {"activity_5": 25.382563, "activity_10": 25.326419, "activity_20": 25.012432, "activity_30": 24.871752}, "trend_signal": 0, "fair_value": 20.80805, "relative_strength": -9.678706, "rate_of_change": -0.1832542563863604, "market_dynamics": 0.752722, "expectation": {"probability": 51.9394, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.52943, "high": 25.587916, "low": 25.042041, "close": 25.071283, "volume": 160448184}, "trend_line": 24.852547, "activity_lines": {"activity_5": 25.294182, "activity_10": 25.278174, "activity_20": 25.046965, "activity_30": 24.880099}, "trend_signal": 1, "fair_value": 20.888267, "relative_strength": -12.279126, "rate_of_change": -0.3582285805377369, "market_dynamics": 0.692537, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.012798, "high": 25.207754, "low": 24.798346, "close": 25.012796, "volume": 191519536}, "trend_line": 24.821605, "activity_lines": {"activity_5": 25.198004, "activity_10": 25.217089, "activity_20": 25.073579, "activity_30": 24.890438}, "trend_signal": 1, "fair_value": 20.968375, "relative_strength": -14.890534, "rate_of_change": -0.12450232968073485, "market_dynamics": 0.590927, "expectation": {"probability": 51.4496, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.100528, "high": 25.646402, "low": 24.827589, "close": 25.032293, "volume": 281303365}, "trend_line": 24.782101, "activity_lines": {"activity_5": 25.120672, "activity_10": 25.183877, "activity_20": 25.099482, "activity_30": 24.904031}, "trend_signal": 1, "fair_value": 21.053071, "relative_strength": -14.868223, "rate_of_change": -0.15915167451903642, "market_dynamics": 0.507056, "expectation": {"probability": 54.2144, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.042042, "high": 25.899845, "low": 24.769103, "close": 25.090778, "volume": 309074615}, "trend_line": 24.76043, "activity_lines": {"activity_5": 25.087529, "activity_10": 25.168637, "activity_20": 25.121758, "activity_30": 24.923945}, "trend_signal": 1, "fair_value": 21.133891, "relative_strength": -13.136404, "rate_of_change": -0.08744617738423924, "market_dynamics": 0.419455, "expectation": {"probability": 54.6964, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.934815, "high": 25.695142, "low": 24.905571, "close": 25.636654, "volume": 193722674}, "trend_line": 24.760132, "activity_lines": {"activity_5": 25.249342, "activity_10": 25.249047, "activity_20": 25.190678, "activity_30": 24.980476}, "trend_signal": 1, "fair_value": 21.21938, "relative_strength": -12.045458, "rate_of_change": -0.001203533218125847, "market_dynamics": 0.378278, "expectation": {"probability": 55.2579, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.636654, "high": 26.221521, "low": 25.344222, "close": 25.734133, "volume": 232149346}, "trend_line": 24.780237, "activity_lines": {"activity_5": 25.4378, "activity_10": 25.3366, "activity_20": 25.261571, "activity_30": 25.043315}, "trend_signal": 1, "fair_value": 21.295557, "relative_strength": -9.999582, "rate_of_change": 0.08119908246046882, "market_dynamics": 0.366184, "expectation": {"probability": 55.8057, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.743881, "high": 26.036313, "low": 25.383214, "close": 25.83161, "volume": 163340642}, "trend_line": 24.82011, "activity_lines": {"activity_5": 25.61456, "activity_10": 25.433014, "activity_20": 25.33275, "activity_30": 25.111145}, "trend_signal": 1, "fair_value": 21.375973, "relative_strength": -9.470297, "rate_of_change": 0.1609064513789761, "market_dynamics": 0.398908, "expectation": {"probability": 56.3402, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.880349, "high": 25.909593, "low": 25.227247, "close": 25.470942, "volume": 83333774}, "trend_line": 24.87814, "activity_lines": {"activity_5": 25.616509, "activity_10": 25.452333, "activity_20": 25.359935, "activity_30": 25.153134}, "trend_signal": 1, "fair_value": 21.452801, "relative_strength": -11.575402, "rate_of_change": 0.23380234817653384, "market_dynamics": 0.334318, "expectation": {"probability": 53.4518, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.353969, "high": 26.552946, "low": 25.314977, "close": 26.094801, "volume": 108610656}, "trend_line": 24.933458, "activity_lines": {"activity_5": 25.797168, "activity_10": 25.583839, "activity_20": 25.439108, "activity_30": 25.231628}, "trend_signal": 1, "fair_value": 21.534425, "relative_strength": -9.270135, "rate_of_change": 0.22235585136189165, "market_dynamics": 0.454267, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.665899, "high": 25.987576, "low": 25.490439, "close": 25.59, "volume": 211988745}, "trend_line": 24.957971, "activity_lines": {"activity_5": 25.742626, "activity_10": 25.608854, "activity_20": 25.462347, "activity_30": 25.273986}, "trend_signal": 1, "fair_value": 21.608138, "relative_strength": -9.309294, "rate_of_change": 0.09831367955459244, "market_dynamics": 0.476107, "expectation": {"probability": 53.4728, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.639999, "high": 27.700001, "low": 25.5, "close": 27.309999, "volume": 293057726}, "trend_line": 25.04903, "activity_lines": {"activity_5": 26.264526, "activity_10": 25.945848, "activity_20": 25.644578, "activity_30": 25.42573}, "trend_signal": 1, "fair_value": 21.699093, "relative_strength": -5.641165, "rate_of_change": 0.3648493701671413, "market_dynamics": 0.796422, "expectation": {"probability": 55.9657, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.309999, "high": 27.950001, "low": 26.790001, "close": 27.110001, "volume": 188024964}, "trend_line": 25.136917, "activity_lines": {"activity_5": 26.614703, "activity_10": 26.205776, "activity_20": 25.796522, "activity_30": 25.558696}, "trend_signal": 1, "fair_value": 21.783042, "relative_strength": -6.186173, "rate_of_change": 0.35085989357672553, "market_dynamics": 1.135693, "expectation": {"probability": 53.4929, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.139999, "high": 28.58, "low": 27.139999, "close": 28.450001, "volume": 200450763}, "trend_line": 25.315215, "activity_lines": {"activity_5": 27.32632, "activity_10": 26.671208, "activity_20": 26.072471, "activity_30": 25.772443}, "trend_signal": 1, "fair_value": 21.877623, "relative_strength": -2.537261, "rate_of_change": 0.7093073506190042, "market_dynamics": 1.365911, "expectation": {"probability": 55.7503, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.4, "high": 30.07, "low": 28.280001, "close": 29.02, "volume": 227987249}, "trend_line": 25.483605, "activity_lines": {"activity_5": 28.029334, "activity_10": 27.178137, "activity_20": 26.388352, "activity_30": 26.011461}, "trend_signal": 1, "fair_value": 21.979055, "relative_strength": -0.3903, "rate_of_change": 0.6651730984706322, "market_dynamics": 1.69025, "expectation": {"probability": 56.1664, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.92, "high": 29.68, "low": 28.41, "close": 28.91, "volume": 204161816}, "trend_line": 25.643881, "activity_lines": {"activity_5": 28.500667, "activity_10": 27.593625, "activity_20": 26.674104, "activity_30": 26.232519}, "trend_signal": 1, "fair_value": 22.077576, "relative_strength": 3.287473, "rate_of_change": 0.6289377032802056, "market_dynamics": 1.629852, "expectation": {"probability": 54.7429, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.799999, "high": 28.9, "low": 27.59, "close": 27.790001, "volume": 189077855}, "trend_line": 25.7754, "activity_lines": {"activity_5": 28.377334, "activity_10": 27.745962, "activity_20": 26.834831, "activity_30": 26.370979}, "trend_signal": 1, "fair_value": 22.16583, "relative_strength": -1.993812, "rate_of_change": 0.5128669876451261, "market_dynamics": 1.507202, "expectation": {"probability": 53.4444, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.99, "high": 29.200001, "low": 27.860001, "close": 28.940001, "volume": 151530635}, "trend_line": 25.946524, "activity_lines": {"activity_5": 28.605334, "activity_10": 28.07001, "activity_20": 27.092971, "activity_30": 26.575146}, "trend_signal": 1, "fair_value": 22.26493, "relative_strength": 1.728783, "rate_of_change": 0.6639043429005911, "market_dynamics": 1.376784, "expectation": {"probability": 54.3014, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.99, "high": 29.01, "low": 28.09, "close": 28.4, "volume": 144859060}, "trend_line": 26.096153, "activity_lines": {"activity_5": 28.531334, "activity_10": 28.23936, "activity_20": 27.281863, "activity_30": 26.733435}, "trend_signal": 1, "fair_value": 22.358086, "relative_strength": 0.253528, "rate_of_change": 0.5766822561665713, "market_dynamics": 1.145546, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.389999, "high": 28.780001, "low": 27.700001, "close": 27.790001, "volume": 172820435}, "trend_line": 26.20766, "activity_lines": {"activity_5": 28.257334, "activity_10": 28.244546, "activity_20": 27.398387, "activity_30": 26.842716}, "trend_signal": 1, "fair_value": 22.443803, "relative_strength": -1.769421, "rate_of_change": 0.4272928657338864, "market_dynamics": 0.855706, "expectation": {"probability": 52.2519, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.799999, "high": 28.4, "low": 27.35, "close": 28.309999, "volume": 167150827}, "trend_line": 26.332052, "activity_lines": {"activity_5": 28.238667, "activity_10": 28.313455, "activity_20": 27.55251, "activity_30": 26.97835}, "trend_signal": 1, "fair_value": 22.536218, "relative_strength": -1.53219, "rate_of_change": 0.47463985720205576, "market_dynamics": 0.723819, "expectation": {"probability": 55.1517, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.200001, "high": 30.360001, "low": 28.17, "close": 30.18, "volume": 151191165}, "trend_line": 26.506388, "activity_lines": {"activity_5": 28.883333, "activity_10": 28.672909, "activity_20": 27.87158, "activity_30": 27.226605}, "trend_signal": 1, "fair_value": 22.642328, "relative_strength": 5.122164, "rate_of_change": 0.6620676580769332, "market_dynamics": 0.7057, "expectation": {"probability": 54.0364, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.360001, "high": 30.440001, "low": 28.290001, "close": 28.74, "volume": 336205277}, "trend_line": 26.586027, "activity_lines": {"activity_5": 28.888667, "activity_10": 28.718364, "activity_20": 28.029179, "activity_30": 27.370709}, "trend_signal": 1, "fair_value": 22.74351, "relative_strength": -3.184694, "rate_of_change": 0.30045210233850134, "market_dynamics": 0.718729, "expectation": {"probability": 54.1408, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.77, "high": 30.440001, "low": 28.52, "close": 29.33, "volume": 286156738}, "trend_line": 26.715829, "activity_lines": {"activity_5": 29.104, "activity_10": 28.841455, "activity_20": 28.225221, "activity_30": 27.54774}, "trend_signal": 1, "fair_value": 22.847702, "relative_strength": -0.376254, "rate_of_change": 0.4882339132507387, "market_dynamics": 0.832349, "expectation": {"probability": 56.3478, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.280001, "high": 32.389999, "low": 29.16, "close": 31.4, "volume": 264928582}, "trend_line": 26.932738, "activity_lines": {"activity_5": 29.947333, "activity_10": 29.324909, "activity_20": 28.597941, "activity_30": 27.849944}, "trend_signal": 1, "fair_value": 22.964501, "relative_strength": 5.880511, "rate_of_change": 0.8119119193344184, "market_dynamics": 1.112958, "expectation": {"probability": 54.5822, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.9, "high": 36.900002, "low": 31.9, "close": 35.52, "volume": 495071961}, "trend_line": 27.28158, "activity_lines": {"activity_5": 31.923333, "activity_10": 30.514182, "activity_20": 29.332997, "activity_30": 28.403961}, "trend_signal": 1, "fair_value": 23.105283, "relative_strength": 20.122428, "rate_of_change": 1.295234075347264, "market_dynamics": 1.277419, "expectation": {"probability": 54.7499, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.849998, "high": 34.990002, "low": 32.720001, "close": 34.299999, "volume": 269043930}, "trend_line": 27.583356, "activity_lines": {"activity_5": 33.012, "activity_10": 31.361454, "activity_20": 29.9048, "activity_30": 28.856762}, "trend_signal": 1, "fair_value": 23.235874, "relative_strength": 17.28803, "rate_of_change": 1.1061529427547698, "market_dynamics": 1.422855, "expectation": {"probability": 55.1146, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.200001, "high": 35.68, "low": 33.91, "close": 34.389999, "volume": 188818453}, "trend_line": 27.889755, "activity_lines": {"activity_5": 33.855999, "activity_10": 32.106727, "activity_20": 30.444383, "activity_30": 29.295901}, "trend_signal": 1, "fair_value": 23.368697, "relative_strength": 16.882708, "rate_of_change": 1.1108111717805569, "market_dynamics": 1.487472, "expectation": {"probability": 55.0331, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.799999, "high": 37.299999, "low": 35.290001, "close": 35.869999, "volume": 248818625}, "trend_line": 28.238665, "activity_lines": {"activity_5": 34.816666, "activity_10": 33.021999, "activity_20": 31.084166, "activity_30": 29.810755}, "trend_signal": 1, "fair_value": 23.511006, "relative_strength": 19.171309, "rate_of_change": 1.2510328613499833, "market_dynamics": 1.447554, "expectation": {"probability": 55.7096, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.459999, "high": 44.5, "low": 37.900002, "close": 40.490002, "volume": 984511108}, "trend_line": 28.745474, "activity_lines": {"activity_5": 36.881333, "activity_10": 34.641454, "activity_20": 32.114429, "activity_30": 30.601164}, "trend_signal": 1, "fair_value": 23.683152, "relative_strength": 34.921254, "rate_of_change": 1.7947342765672545, "market_dynamics": 1.490562, "expectation": {"probability": 56.4532, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.540001, "high": 44.540001, "low": 39.029999, "close": 42.0, "volume": 768927852}, "trend_line": 29.293843, "activity_lines": {"activity_5": 38.843333, "activity_10": 36.304545, "activity_20": 33.219952, "activity_30": 31.456295}, "trend_signal": 1, "fair_value": 23.86426, "relative_strength": 39.746338, "rate_of_change": 1.9076707519242766, "market_dynamics": 1.606051, "expectation": {"probability": 56.5957, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.200001, "high": 42.880001, "low": 38.599998, "close": 41.91, "volume": 479247712}, "trend_line": 29.855134, "activity_lines": {"activity_5": 40.343334, "activity_10": 37.702364, "activity_20": 34.238762, "activity_30": 32.27024}, "trend_signal": 1, "fair_value": 24.038174, "relative_strength": 43.032495, "rate_of_change": 1.9160715785907663, "market_dynamics": 1.760602, "expectation": {"probability": 56.7049, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.279999, "high": 43.200001, "low": 39.52, "close": 41.07, "volume": 404116572}, "trend_line": 30.390374, "activity_lines": {"activity_5": 41.056, "activity_10": 38.734182, "activity_20": 35.108048, "activity_30": 32.99378}, "trend_signal": 1, "fair_value": 24.204663, "relative_strength": 40.582999, "rate_of_change": 1.7927904795202116, "market_dynamics": 1.796616, "expectation": {"probability": 55.9031, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.990002, "high": 42.200001, "low": 38.5, "close": 39.18, "volume": 319304644}, "trend_line": 30.861964, "activity_lines": {"activity_5": 40.693333, "activity_10": 39.198182, "activity_20": 35.730857, "activity_30": 33.560853}, "trend_signal": 1, "fair_value": 24.359477, "relative_strength": 34.319429, "rate_of_change": 1.551774255887733, "market_dynamics": 1.569883, "expectation": {"probability": 55.8093, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.189999, "high": 40.18, "low": 36.509998, "close": 38.099998, "volume": 302103883}, "trend_line": 31.295605, "activity_lines": {"activity_5": 39.749999, "activity_10": 39.286727, "activity_20": 36.199714, "activity_30": 34.027823}, "trend_signal": 1, "fair_value": 24.511615, "relative_strength": 26.416641, "rate_of_change": 1.40509852192167, "market_dynamics": 1.222764, "expectation": {"probability": 55.5481, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.919998, "high": 38.98, "low": 36.279999, "close": 37.34, "volume": 275163973}, "trend_line": 31.685716, "activity_lines": {"activity_5": 38.712666, "activity_10": 39.115272, "activity_20": 36.552952, "activity_30": 34.417784}, "trend_signal": 1, "fair_value": 24.657006, "relative_strength": 21.258754, "rate_of_change": 1.2465360551425704, "market_dynamics": 0.784884, "expectation": {"probability": 54.6609, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.009998, "high": 38.77, "low": 36.5, "close": 38.380001, "volume": 236176753}, "trend_line": 32.107245, "activity_lines": {"activity_5": 38.332667, "activity_10": 39.099818, "activity_20": 36.965095, "activity_30": 34.849673}, "trend_signal": 1, "fair_value": 24.80614, "relative_strength": 23.114433, "rate_of_change": 1.3303439316315264, "market_dynamics": 0.428678, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.380001, "high": 40.52, "low": 38.099998, "close": 39.990002, "volume": 207648217}, "trend_line": 32.579192, "activity_lines": {"activity_5": 38.724667, "activity_10": 39.302909, "activity_20": 37.480143, "activity_30": 35.358238}, "trend_signal": 1, "fair_value": 24.957986, "relative_strength": 26.505206, "rate_of_change": 1.4699081157539369, "market_dynamics": 0.212567, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.0, "high": 39.110001, "low": 36.279999, "close": 36.349998, "volume": 183553660}, "trend_line": 32.941827, "activity_lines": {"activity_5": 37.975333, "activity_10": 38.742364, "activity_20": 37.595905, "activity_30": 35.601516}, "trend_signal": 1, "fair_value": 25.084678, "relative_strength": 12.723638, "rate_of_change": 1.113087764730336, "market_dynamics": -0.113832, "expectation": {"probability": 53.989, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.700001, "high": 36.779999, "low": 35.650002, "close": 36.509998, "volume": 196366431}, "trend_line": 33.289, "activity_lines": {"activity_5": 37.467999, "activity_10": 38.202181, "activity_20": 37.689047, "activity_30": 35.83172}, "trend_signal": 1, "fair_value": 25.21212, "relative_strength": 13.95548, "rate_of_change": 1.053897223126082, "market_dynamics": -0.333376, "expectation": {"probability": 55.4619, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.990002, "high": 38.0, "low": 35.5, "close": 35.830002, "volume": 211546588}, "trend_line": 33.630333, "activity_lines": {"activity_5": 36.84, "activity_10": 37.610727, "activity_20": 37.675905, "activity_30": 35.995656}, "trend_signal": 1, "fair_value": 25.33978, "relative_strength": 11.996745, "rate_of_change": 1.0253627324341337, "market_dynamics": -0.596162, "expectation": {"probability": 54.1467, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.91, "high": 35.59, "low": 33.630001, "close": 34.400002, "volume": 218978999}, "trend_line": 33.866667, "activity_lines": {"activity_5": 35.836001, "activity_10": 36.871455, "activity_20": 37.490762, "activity_30": 36.045312}, "trend_signal": 1, "fair_value": 25.456288, "relative_strength": 8.389069, "rate_of_change": 0.7027405883848946, "market_dynamics": -0.882043, "expectation": {"probability": 53.3356, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b01222d1-2e1a-413f-b6ba-3e7a13d7707f/", "share_image": "https://sharemaestro.com/terminal/b01222d1-2e1a-413f-b6ba-3e7a13d7707f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}