{"ticker": {"uuid": "b01350be-b4b2-4175-a7d2-09b32cdd0bc2", "symbol": "FMAX", "name": "Hamilton U.S. Financials YIELD MAXIMIZER ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FMAX rose 9.00%, moving from 16.28 to 17.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.01 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Next-week expectancy is positive at 60.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "17.75"}, {"label": "12-Week Change", "value": "9.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.01"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 17.9, "high": 18.02, "low": 17.75, "close": 17.75, "volume": 54500}, "trend_line": 16.848506, "activity_lines": {"activity_5": 17.685653, "activity_10": 17.345846, "activity_20": 16.922273, "activity_30": 16.797272}, "trend_signal": 0, "fair_value": 15.886083, "relative_strength": -6.011806, "rate_of_change": 0.004190458101360318, "market_dynamics": 1.276922, "expectation": {"probability": 60.0106, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-09", "ohlcv": {"open": 12.396937, "high": 12.443193, "low": 12.327551, "close": 12.427775, "volume": 104300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.427775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.466322, "high": 12.674478, "low": 12.373806, "close": 12.605092, "volume": 44600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.516434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.620511, "high": 12.797835, "low": 12.581964, "close": 12.782415, "volume": 16700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.605094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.82096, "high": 12.976727, "low": 12.751576, "close": 12.859959, "volume": 44900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.66881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.852169, "high": 12.968936, "low": 12.789895, "close": 12.898877, "volume": 15300}, "trend_line": null, "activity_lines": {"activity_5": 12.794628, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.714824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.852174, "high": 12.976726, "low": 12.813251, "close": 12.953372, "volume": 26800}, "trend_line": null, "activity_lines": {"activity_5": 12.874144, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.754582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.023431, "high": 13.373734, "low": 12.984509, "close": 13.256968, "volume": 13700}, "trend_line": null, "activity_lines": {"activity_5": 13.019819, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.826351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.256968, "high": 13.305506, "low": 13.179122, "close": 13.305506, "volume": 9300}, "trend_line": null, "activity_lines": {"activity_5": 13.138215, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.886246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.305504, "high": 13.321223, "low": 13.09331, "close": 13.211196, "volume": 14800}, "trend_line": null, "activity_lines": {"activity_5": 13.190302, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.922351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.258352, "high": 13.26621, "low": 12.967559, "close": 13.014713, "volume": 19600}, "trend_line": null, "activity_lines": {"activity_5": 13.153478, "activity_10": 13.05328, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.931587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.2549, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.109024, "high": 13.148323, "low": 12.96756, "close": 13.140464, "volume": 9500}, "trend_line": null, "activity_lines": {"activity_5": 13.150849, "activity_10": 13.091257, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.950576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4906, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.187619, "high": 13.376236, "low": 13.187619, "close": 13.297645, "volume": 14800}, "trend_line": null, "activity_lines": {"activity_5": 13.188141, "activity_10": 13.144855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.979499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4124, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.323834, "high": 13.323834, "low": 13.149252, "close": 13.236542, "volume": 16200}, "trend_line": null, "activity_lines": {"activity_5": 13.202354, "activity_10": 13.174752, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.999271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4795, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.300026, "high": 13.581737, "low": 13.29209, "close": 13.581737, "volume": 10700}, "trend_line": null, "activity_lines": {"activity_5": 13.336229, "activity_10": 13.259154, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.040876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0708, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.585707, "high": 13.657125, "low": 13.506351, "close": 13.657125, "volume": 6500}, "trend_line": null, "activity_lines": {"activity_5": 13.47053, "activity_10": 13.34414, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.081959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.781, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.649192, "high": 13.728548, "low": 13.522223, "close": 13.538093, "volume": 28300}, "trend_line": null, "activity_lines": {"activity_5": 13.522327, "activity_10": 13.393697, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.110467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8667, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.5619, "high": 13.577771, "low": 13.32383, "close": 13.461915, "volume": 24600}, "trend_line": null, "activity_lines": {"activity_5": 13.522223, "activity_10": 13.418773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.131141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.818, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.50198, "high": 13.610156, "low": 13.309667, "close": 13.562077, "volume": 16800}, "trend_line": null, "activity_lines": {"activity_5": 13.544554, "activity_10": 13.458334, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.155082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9507, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.582112, "high": 13.582112, "low": 13.341718, "close": 13.389798, "volume": 10800}, "trend_line": null, "activity_lines": {"activity_5": 13.487757, "activity_10": 13.461906, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.167435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7624, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.413838, "high": 13.598138, "low": 13.413838, "close": 13.509993, "volume": 13300}, "trend_line": null, "activity_lines": {"activity_5": 13.483821, "activity_10": 13.484084, "activity_20": 13.34909, "activity_30": null}, "trend_signal": 0, "fair_value": 13.184563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4122, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.509993, "high": 13.678266, "low": 13.485956, "close": 13.551911, "volume": 13400}, "trend_line": null, "activity_lines": {"activity_5": 13.503666, "activity_10": 13.504879, "activity_20": 13.384076, "activity_30": null}, "trend_signal": 0, "fair_value": 13.202056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.636864, "high": 13.697545, "low": 13.616636, "close": 13.65709, "volume": 5800}, "trend_line": null, "activity_lines": {"activity_5": 13.55765, "activity_10": 13.537317, "activity_20": 13.423725, "activity_30": null}, "trend_signal": 0, "fair_value": 13.222739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7074, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.721815, "high": 13.891721, "low": 13.649, "close": 13.859358, "volume": 28300}, "trend_line": null, "activity_lines": {"activity_5": 13.666044, "activity_10": 13.599995, "activity_20": 13.477629, "activity_30": null}, "trend_signal": 0, "fair_value": 13.250418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2418, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.924085, "high": 14.215346, "low": 13.924085, "close": 14.01308, "volume": 19100}, "trend_line": null, "activity_lines": {"activity_5": 13.805861, "activity_10": 13.679299, "activity_20": 13.541044, "activity_30": null}, "trend_signal": 0, "fair_value": 13.282196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6283, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.102078, "high": 14.304346, "low": 14.061626, "close": 14.288164, "volume": 16900}, "trend_line": null, "activity_lines": {"activity_5": 13.99582, "activity_10": 13.800775, "activity_20": 13.625167, "activity_30": null}, "trend_signal": 0, "fair_value": 13.322435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8872, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.352888, "high": 14.393343, "low": 13.823421, "close": 13.85608, "volume": 28100}, "trend_line": null, "activity_lines": {"activity_5": 13.989873, "activity_10": 13.832217, "activity_20": 13.661524, "activity_30": null}, "trend_signal": 0, "fair_value": 13.342959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4615, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.758101, "high": 13.864247, "low": 13.619295, "close": 13.864247, "volume": 11900}, "trend_line": null, "activity_lines": {"activity_5": 13.966371, "activity_10": 13.859363, "activity_20": 13.694359, "activity_30": null}, "trend_signal": 0, "fair_value": 13.362266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.875, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.847916, "high": 14.231673, "low": 13.798926, "close": 14.215343, "volume": 9100}, "trend_line": null, "activity_lines": {"activity_5": 14.04609, "activity_10": 13.943029, "activity_20": 13.757741, "activity_30": null}, "trend_signal": 0, "fair_value": 13.392733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8346, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.174518, "high": 14.264332, "low": 14.05204, "close": 14.182682, "volume": 18600}, "trend_line": null, "activity_lines": {"activity_5": 14.09119, "activity_10": 14.008879, "activity_20": 13.813679, "activity_30": null}, "trend_signal": 0, "fair_value": 13.419973, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.444857, "expectation": {"probability": 73.7458, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.182684, "high": 14.454766, "low": 14.174519, "close": 14.454766, "volume": 11900}, "trend_line": 13.454466, "activity_lines": {"activity_5": 14.215677, "activity_10": 14.109783, "activity_20": 13.890904, "activity_30": 13.716562}, "trend_signal": 1, "fair_value": 13.454466, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.786461, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.454767, "high": 14.487731, "low": 14.166331, "close": 14.166331, "volume": 13500}, "trend_line": 13.512418, "activity_lines": {"activity_5": 14.232913, "activity_10": 14.141066, "activity_20": 13.933802, "activity_30": 13.762489}, "trend_signal": 1, "fair_value": 13.477429, "relative_strength": null, "rate_of_change": 0.43072686794110016, "market_dynamics": 0.947279, "expectation": {"probability": 76.0684, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.224019, "high": 14.380596, "low": 14.00975, "close": 14.314667, "volume": 24100}, "trend_line": 13.569404, "activity_lines": {"activity_5": 14.278911, "activity_10": 14.188149, "activity_20": 13.985942, "activity_30": 13.814247}, "trend_signal": 1, "fair_value": 13.503593, "relative_strength": null, "rate_of_change": 0.4217305888553788, "market_dynamics": 1.143264, "expectation": {"probability": 64.6154, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.298187, "high": 14.603106, "low": 14.298187, "close": 14.594861, "volume": 12000}, "trend_line": 13.629819, "activity_lines": {"activity_5": 14.388279, "activity_10": 14.274219, "activity_20": 14.059924, "activity_30": 13.880405}, "trend_signal": 1, "fair_value": 13.536662, "relative_strength": null, "rate_of_change": 0.4452295767743299, "market_dynamics": 1.30326, "expectation": {"probability": 67.2365, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.520693, "high": 14.594861, "low": 14.306427, "close": 14.498406, "volume": 24500}, "trend_line": 13.684434, "activity_lines": {"activity_5": 14.440194, "activity_10": 14.32938, "activity_20": 14.118251, "activity_30": 13.936443}, "trend_signal": 1, "fair_value": 13.564948, "relative_strength": null, "rate_of_change": 0.40070231306813453, "market_dynamics": 1.388629, "expectation": {"probability": 73.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.531677, "high": 14.673084, "low": 14.373635, "close": 14.664765, "volume": 27800}, "trend_line": 13.743297, "activity_lines": {"activity_5": 14.526513, "activity_10": 14.405964, "activity_20": 14.188058, "activity_30": 13.99969}, "trend_signal": 1, "fair_value": 13.596372, "relative_strength": null, "rate_of_change": 0.4301456676980616, "market_dynamics": 1.630931, "expectation": {"probability": 64.6489, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.623177, "high": 15.188804, "low": 14.573269, "close": 15.188804, "volume": 34100}, "trend_line": 13.817811, "activity_lines": {"activity_5": 14.773512, "activity_10": 14.57098, "activity_20": 14.302974, "activity_30": 14.092949}, "trend_signal": 1, "fair_value": 13.640606, "relative_strength": null, "rate_of_change": 0.5421843099221434, "market_dynamics": 1.773963, "expectation": {"probability": 66.7426, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.430025, "high": 15.596394, "low": 15.321891, "close": 15.546486, "volume": 15600}, "trend_line": 13.894128, "activity_lines": {"activity_5": 15.071574, "activity_10": 14.776798, "activity_20": 14.444095, "activity_30": 14.204476}, "trend_signal": 1, "fair_value": 13.692116, "relative_strength": null, "rate_of_change": 0.5523089004473973, "market_dynamics": 1.780969, "expectation": {"probability": 68.9362, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.546483, "high": 15.571442, "low": 15.388439, "close": 15.421718, "volume": 14100}, "trend_line": 13.964669, "activity_lines": {"activity_5": 15.245925, "activity_10": 14.929345, "activity_20": 14.563407, "activity_30": 14.303031}, "trend_signal": 1, "fair_value": 13.737632, "relative_strength": null, "rate_of_change": 0.5077036860463673, "market_dynamics": 1.715806, "expectation": {"probability": 74.11, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.454988, "high": 15.629665, "low": 15.403997, "close": 15.462729, "volume": 31900}, "trend_line": 14.03972, "activity_lines": {"activity_5": 15.378823, "activity_10": 15.067414, "activity_20": 14.677769, "activity_30": 14.39968}, "trend_signal": 1, "fair_value": 13.781865, "relative_strength": null, "rate_of_change": 0.5374348650870293, "market_dynamics": 1.719782, "expectation": {"probability": 66.7293, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.445945, "high": 16.276555, "low": 15.261366, "close": 16.192654, "volume": 35500}, "trend_line": 14.145651, "activity_lines": {"activity_5": 15.690741, "activity_10": 15.314923, "activity_20": 14.851776, "activity_30": 14.538579}, "trend_signal": 1, "fair_value": 13.842135, "relative_strength": null, "rate_of_change": 0.7545093491893, "market_dynamics": 1.748298, "expectation": {"probability": 68.2796, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.385625, "high": 16.591179, "low": 16.343671, "close": 16.591179, "volume": 47700}, "trend_line": 14.260675, "activity_lines": {"activity_5": 16.033641, "activity_10": 15.603293, "activity_20": 15.050964, "activity_30": 14.696355}, "trend_signal": 1, "fair_value": 13.909185, "relative_strength": null, "rate_of_change": 0.8131403779154455, "market_dynamics": 1.884341, "expectation": {"probability": 69.9491, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.570207, "high": 16.746395, "low": 16.410797, "close": 16.738007, "volume": 49300}, "trend_line": 14.375354, "activity_lines": {"activity_5": 16.331993, "activity_10": 15.874272, "activity_20": 15.249663, "activity_30": 14.856183}, "trend_signal": 1, "fair_value": 13.976538, "relative_strength": null, "rate_of_change": 0.8041624958145308, "market_dynamics": 2.052797, "expectation": {"probability": 71.4516, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.779955, "high": 17.032766, "low": 16.754785, "close": 17.032766, "volume": 76800}, "trend_line": 14.501894, "activity_lines": {"activity_5": 16.649162, "activity_10": 16.154782, "activity_20": 15.461763, "activity_30": 15.027629}, "trend_signal": 1, "fair_value": 14.047613, "relative_strength": null, "rate_of_change": 0.8802565835943958, "market_dynamics": 2.121065, "expectation": {"probability": 72.8111, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.99048, "high": 16.99048, "low": 16.660653, "close": 16.795965, "volume": 34400}, "trend_line": 14.609035, "activity_lines": {"activity_5": 16.779995, "activity_10": 16.347911, "activity_20": 15.636199, "activity_30": 15.175633}, "trend_signal": 1, "fair_value": 14.110075, "relative_strength": null, "rate_of_change": 0.7388069448032124, "market_dynamics": 2.005498, "expectation": {"probability": 77.4468, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.728308, "high": 16.787512, "low": 16.618364, "close": 16.669107, "volume": 15800}, "trend_line": 14.709435, "activity_lines": {"activity_5": 16.779659, "activity_10": 16.476202, "activity_20": 15.785301, "activity_30": 15.308541}, "trend_signal": 1, "fair_value": 14.166943, "relative_strength": null, "rate_of_change": 0.6872459406114004, "market_dynamics": 1.801492, "expectation": {"probability": 73.3871, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.660654, "high": 16.795966, "low": 16.246251, "close": 16.440767, "volume": 52900}, "trend_line": 14.806191, "activity_lines": {"activity_5": 16.671446, "activity_10": 16.526534, "activity_20": 15.901319, "activity_30": 15.42024}, "trend_signal": 1, "fair_value": 14.216374, "relative_strength": null, "rate_of_change": 0.6577818930502835, "market_dynamics": 1.577208, "expectation": {"probability": 69.0702, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.30545, "high": 16.838253, "low": 16.30545, "close": 16.694481, "volume": 26400}, "trend_line": 14.913943, "activity_lines": {"activity_5": 16.657833, "activity_10": 16.600233, "activity_20": 16.029193, "activity_30": 15.542065}, "trend_signal": 1, "fair_value": 14.269099, "relative_strength": null, "rate_of_change": 0.7277496285168794, "market_dynamics": 1.234959, "expectation": {"probability": 66.0131, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.576084, "high": 16.698749, "low": 16.415397, "close": 16.664639, "volume": 37100}, "trend_line": 15.017361, "activity_lines": {"activity_5": 16.637173, "activity_10": 16.647633, "activity_20": 16.140746, "activity_30": 15.655013}, "trend_signal": 1, "fair_value": 14.319007, "relative_strength": null, "rate_of_change": 0.6934316431275054, "market_dynamics": 1.00144, "expectation": {"probability": 67.0628, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.698751, "high": 16.698751, "low": 16.204099, "close": 16.24674, "volume": 40800}, "trend_line": 15.112593, "activity_lines": {"activity_5": 16.501756, "activity_10": 16.596453, "activity_20": 16.200837, "activity_30": 15.734328}, "trend_signal": 1, "fair_value": 14.358348, "relative_strength": null, "rate_of_change": 0.6341460393740358, "market_dynamics": 0.636041, "expectation": {"probability": 64.2276, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.187039, "high": 17.218986, "low": 16.152926, "close": 17.210457, "volume": 69600}, "trend_line": 15.235942, "activity_lines": {"activity_5": 16.724193, "activity_10": 16.70624, "activity_20": 16.342881, "activity_30": 15.869674}, "trend_signal": 1, "fair_value": 14.41539, "relative_strength": null, "rate_of_change": 0.8162001054352438, "market_dynamics": 0.521075, "expectation": {"probability": 62.6179, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.24457, "high": 17.406612, "low": 17.108114, "close": 17.312799, "volume": 61600}, "trend_line": 15.361305, "activity_lines": {"activity_5": 16.944653, "activity_10": 16.816129, "activity_20": 16.48155, "activity_30": 16.003665}, "trend_signal": 1, "fair_value": 14.472202, "relative_strength": null, "rate_of_change": 0.822810955830628, "market_dynamics": 0.470678, "expectation": {"probability": 63.73, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.415138, "high": 17.880131, "low": 17.261625, "close": 17.699612, "volume": 76100}, "trend_line": 15.496055, "activity_lines": {"activity_5": 17.235916, "activity_10": 16.983227, "activity_20": 16.642075, "activity_30": 16.154523}, "trend_signal": 1, "fair_value": 14.534268, "relative_strength": 10.965933, "rate_of_change": 0.8772041177491129, "market_dynamics": 0.536202, "expectation": {"probability": 61.8577, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.519088, "high": 17.742588, "low": 17.269798, "close": 17.484705, "volume": 103000}, "trend_line": 15.6169, "activity_lines": {"activity_5": 17.388535, "activity_10": 17.093767, "activity_20": 16.766014, "activity_30": 16.282823}, "trend_signal": 1, "fair_value": 14.589936, "relative_strength": 9.684128, "rate_of_change": 0.779843644075858, "market_dynamics": 0.745881, "expectation": {"probability": 64.5349, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.553477, "high": 17.553477, "low": 17.218221, "close": 17.321377, "volume": 34200}, "trend_line": 15.727177, "activity_lines": {"activity_5": 17.43204, "activity_10": 17.166394, "activity_20": 16.860636, "activity_30": 16.39279}, "trend_signal": 1, "fair_value": 14.640519, "relative_strength": 8.199803, "rate_of_change": 0.7061388623862608, "market_dynamics": 0.458086, "expectation": {"probability": 61.4391, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.321377, "high": 17.484706, "low": 17.011915, "close": 17.046299, "volume": 34200}, "trend_line": 15.819115, "activity_lines": {"activity_5": 17.312209, "activity_10": 17.179454, "activity_20": 16.915618, "activity_30": 16.477894}, "trend_signal": 1, "fair_value": 14.68426, "relative_strength": 7.638436, "rate_of_change": 0.5845804367815072, "market_dynamics": 0.151598, "expectation": {"probability": 58.1152, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.046299, "high": 17.603458, "low": 16.925952, "close": 17.603458, "volume": 72200}, "trend_line": 15.944027, "activity_lines": {"activity_5": 17.389043, "activity_10": 17.286958, "activity_20": 17.012323, "activity_30": 16.593013}, "trend_signal": 1, "fair_value": 14.736389, "relative_strength": 9.754016, "rate_of_change": 0.7896269797646717, "market_dynamics": -0.07669, "expectation": {"probability": 54.898, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.447445, "high": 17.646796, "low": 16.16467, "close": 16.468029, "volume": 89500}, "trend_line": 16.03082, "activity_lines": {"activity_5": 17.068022, "activity_10": 17.16688, "activity_20": 16.989392, "activity_30": 16.62682}, "trend_signal": 1, "fair_value": 14.766768, "relative_strength": 5.077411, "rate_of_change": 0.5443605934686284, "market_dynamics": -0.391804, "expectation": {"probability": 56.0081, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.147338, "high": 16.251351, "low": 15.895983, "close": 16.216681, "volume": 75700}, "trend_line": 16.097531, "activity_lines": {"activity_5": 16.745325, "activity_10": 17.00522, "activity_20": 16.938136, "activity_30": 16.638811}, "trend_signal": 1, "fair_value": 14.791767, "relative_strength": 4.125358, "rate_of_change": 0.4161421561716838, "market_dynamics": -0.524178, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.242679, "high": 16.719388, "low": 16.208011, "close": 16.572042, "volume": 52100}, "trend_line": 16.177177, "activity_lines": {"activity_5": 16.625616, "activity_10": 16.916316, "activity_20": 16.916938, "activity_30": 16.669424}, "trend_signal": 1, "fair_value": 14.821941, "relative_strength": 4.445888, "rate_of_change": 0.4947715273851644, "market_dynamics": -0.639877, "expectation": {"probability": 51.0563, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.797394, "high": 16.927404, "low": 16.719386, "close": 16.736719, "volume": 50600}, "trend_line": 16.253242, "activity_lines": {"activity_5": 16.610755, "activity_10": 16.851438, "activity_20": 16.906141, "activity_30": 16.705524}, "trend_signal": 1, "fair_value": 14.853854, "relative_strength": 6.132208, "rate_of_change": 0.4701994668167371, "market_dynamics": -0.909352, "expectation": {"probability": 53.1987, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.276913, "high": 16.722734, "low": 14.755869, "close": 14.755869, "volume": 90600}, "trend_line": 16.272893, "activity_lines": {"activity_5": 15.956249, "activity_10": 16.43502, "activity_20": 16.7041, "activity_30": 16.608919}, "trend_signal": 0, "fair_value": 14.852248, "relative_strength": -0.241314, "rate_of_change": 0.12090510926988991, "market_dynamics": -0.988317, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.143955, "high": 15.58632, "low": 14.143955, "close": 15.166723, "volume": 122700}, "trend_line": 16.301295, "activity_lines": {"activity_5": 15.628534, "activity_10": 16.139791, "activity_20": 16.549929, "activity_30": 16.537553}, "trend_signal": 0, "fair_value": 14.85732, "relative_strength": 0.674407, "rate_of_change": 0.1745356526341064, "market_dynamics": -0.959763, "expectation": {"probability": 60.9023, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.402748, "high": 15.586321, "low": 15.07931, "close": 15.149245, "volume": 19500}, "trend_line": 16.319774, "activity_lines": {"activity_5": 15.381747, "activity_10": 15.887438, "activity_20": 16.401575, "activity_30": 16.463228}, "trend_signal": 0, "fair_value": 14.861953, "relative_strength": -2.025994, "rate_of_change": 0.11335909202305244, "market_dynamics": -1.009891, "expectation": {"probability": 74.8571, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.895736, "high": 15.752415, "low": 14.659712, "close": 15.542615, "volume": 50200}, "trend_line": 16.354581, "activity_lines": {"activity_5": 15.337245, "activity_10": 15.749069, "activity_20": 16.299654, "activity_30": 16.413088}, "trend_signal": 0, "fair_value": 14.872589, "relative_strength": -1.658016, "rate_of_change": 0.21328113980010202, "market_dynamics": -1.074807, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.603804, "high": 16.091174, "low": 15.46482, "close": 16.07353, "volume": 70200}, "trend_line": 16.40154, "activity_lines": {"activity_5": 15.538344, "activity_10": 15.739571, "activity_20": 16.254264, "activity_30": 16.394956}, "trend_signal": 0, "fair_value": 14.891065, "relative_strength": 0.279337, "rate_of_change": 0.28713055993303094, "market_dynamics": -1.087067, "expectation": {"probability": 60.0427, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.879446, "high": 16.382302, "low": 15.800056, "close": 16.294081, "volume": 27200}, "trend_line": 16.438383, "activity_lines": {"activity_5": 15.857172, "activity_10": 15.78786, "activity_20": 16.232716, "activity_30": 16.388023}, "trend_signal": 0, "fair_value": 14.912323, "relative_strength": 0.245968, "rate_of_change": 0.2246313455931642, "market_dynamics": -1.159926, "expectation": {"probability": 62.1457, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.673422, "high": 16.752815, "low": 16.523449, "close": 16.726349, "volume": 51000}, "trend_line": 16.477711, "activity_lines": {"activity_5": 16.217542, "activity_10": 15.93855, "activity_20": 16.253034, "activity_30": 16.406602}, "trend_signal": 0, "fair_value": 14.939398, "relative_strength": 0.363135, "rate_of_change": 0.23924494276594954, "market_dynamics": -0.92224, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.673423, "high": 16.673423, "low": 16.047063, "close": 16.055885, "volume": 28500}, "trend_line": 16.49885, "activity_lines": {"activity_5": 16.250449, "activity_10": 15.962641, "activity_20": 16.209347, "activity_30": 16.379387}, "trend_signal": 0, "fair_value": 14.955817, "relative_strength": -3.357936, "rate_of_change": 0.1282884497731607, "market_dynamics": -0.79469, "expectation": {"probability": 77.9661, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.276434, "high": 16.47052, "low": 16.159871, "close": 16.337942, "volume": 42100}, "trend_line": 16.528024, "activity_lines": {"activity_5": 16.316933, "activity_10": 16.040938, "activity_20": 16.195422, "activity_30": 16.369006}, "trend_signal": 0, "fair_value": 14.975847, "relative_strength": -2.826146, "rate_of_change": 0.17682444534011516, "market_dynamics": -0.644599, "expectation": {"probability": 68.4008, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.320135, "high": 16.426979, "low": 16.186583, "close": 16.426979, "volume": 31800}, "trend_line": 16.535835, "activity_lines": {"activity_5": 16.360073, "activity_10": 16.139681, "activity_20": 16.189542, "activity_30": 16.362487}, "trend_signal": 0, "fair_value": 14.996578, "relative_strength": -3.250882, "rate_of_change": 0.047259127890909615, "market_dynamics": -0.451875, "expectation": {"probability": 69.9083, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.275618, "high": 16.35575, "low": 15.910571, "close": 15.928377, "volume": 63500}, "trend_line": 16.513742, "activity_lines": {"activity_5": 16.21345, "activity_10": 16.1534, "activity_20": 16.139906, "activity_30": 16.323296}, "trend_signal": 0, "fair_value": 15.009702, "relative_strength": -6.40411, "rate_of_change": -0.13360680001946165, "market_dynamics": -0.364417, "expectation": {"probability": 78.2016, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.061938, "high": 16.240004, "low": 16.017418, "close": 16.222197, "volume": 40400}, "trend_line": 16.496548, "activity_lines": {"activity_5": 16.189147, "activity_10": 16.199222, "activity_20": 16.124846, "activity_30": 16.304487}, "trend_signal": 0, "fair_value": 15.026542, "relative_strength": -4.611555, "rate_of_change": -0.10411934496736071, "market_dynamics": -0.167168, "expectation": {"probability": 67.8748, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.293425, "high": 16.711892, "low": 16.186584, "close": 16.65847, "volume": 67400}, "trend_line": 16.484071, "activity_lines": {"activity_5": 16.343878, "activity_10": 16.305177, "activity_20": 16.158372, "activity_30": 16.314933}, "trend_signal": 0, "fair_value": 15.048897, "relative_strength": -2.77412, "rate_of_change": -0.07563400536888393, "market_dynamics": 0.044801, "expectation": {"probability": 62.751, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.770817, "high": 16.986518, "low": 16.662962, "close": 16.923605, "volume": 42000}, "trend_line": 16.488326, "activity_lines": {"activity_5": 16.546815, "activity_10": 16.431897, "activity_20": 16.221082, "activity_30": 16.34329}, "trend_signal": 0, "fair_value": 15.074231, "relative_strength": -2.555054, "rate_of_change": 0.025812798306926506, "market_dynamics": 0.231296, "expectation": {"probability": 63.4843, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.86069, "high": 16.914615, "low": 16.707899, "close": 16.721382, "volume": 72100}, "trend_line": 16.490068, "activity_lines": {"activity_5": 16.643301, "activity_10": 16.496741, "activity_20": 16.266428, "activity_30": 16.358326}, "trend_signal": 0, "fair_value": 15.096193, "relative_strength": -3.642806, "rate_of_change": 0.01056505069101698, "market_dynamics": 0.460842, "expectation": {"probability": 65.8098, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.860693, "high": 16.950566, "low": 16.627011, "close": 16.887653, "volume": 40500}, "trend_line": 16.504965, "activity_lines": {"activity_5": 16.775583, "activity_10": 16.580037, "activity_20": 16.329156, "activity_30": 16.383977}, "trend_signal": 0, "fair_value": 15.119765, "relative_strength": -3.722402, "rate_of_change": 0.09033922722451913, "market_dynamics": 0.618422, "expectation": {"probability": 62.7087, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.833728, "high": 17.058417, "low": 16.618024, "close": 17.049429, "volume": 70600}, "trend_line": 16.516796, "activity_lines": {"activity_5": 16.897839, "activity_10": 16.681954, "activity_20": 16.4107, "activity_30": 16.419103}, "trend_signal": 0, "fair_value": 15.144826, "relative_strength": -3.420048, "rate_of_change": 0.071681460699861, "market_dynamics": 0.77613, "expectation": {"probability": 63.587, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.031455, "high": 17.136517, "low": 16.537782, "close": 16.710146, "volume": 55300}, "trend_line": 16.518313, "activity_lines": {"activity_5": 16.851852, "activity_10": 16.716309, "activity_20": 16.457162, "activity_30": 16.431578}, "trend_signal": 0, "fair_value": 15.164894, "relative_strength": -3.667196, "rate_of_change": 0.009184590037921207, "market_dynamics": 0.823862, "expectation": {"probability": 66.0859, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.791794, "high": 16.87344, "low": 16.655716, "close": 16.828079, "volume": 19300}, "trend_line": 16.537691, "activity_lines": {"activity_5": 16.84173, "activity_10": 16.760211, "activity_20": 16.512507, "activity_30": 16.451562}, "trend_signal": 0, "fair_value": 15.185947, "relative_strength": -5.524628, "rate_of_change": 0.11731222189578121, "market_dynamics": 0.671076, "expectation": {"probability": 62.8645, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.809935, "high": 17.181877, "low": 16.809935, "close": 17.02766, "volume": 63600}, "trend_line": 16.531598, "activity_lines": {"activity_5": 16.904504, "activity_10": 16.831489, "activity_20": 16.58564, "activity_30": 16.483173}, "trend_signal": 0, "fair_value": 15.208968, "relative_strength": -4.88879, "rate_of_change": -0.03684311189512433, "market_dynamics": 0.723422, "expectation": {"probability": 63.6745, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.000441, "high": 17.281663, "low": 17.000441, "close": 17.272593, "volume": 26700}, "trend_line": 16.530258, "activity_lines": {"activity_5": 17.028504, "activity_10": 16.936379, "activity_20": 16.680714, "activity_30": 16.530979}, "trend_signal": 1, "fair_value": 15.234445, "relative_strength": -4.97833, "rate_of_change": -0.00810568948022453, "market_dynamics": 0.583818, "expectation": {"probability": 58.1933, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.254455, "high": 17.381456, "low": 17.209092, "close": 17.22349, "volume": 25000}, "trend_line": 16.514387, "activity_lines": {"activity_5": 17.110474, "activity_10": 17.007901, "activity_20": 16.759128, "activity_30": 16.575704}, "trend_signal": 1, "fair_value": 15.258702, "relative_strength": -5.970437, "rate_of_change": -0.09601181058396448, "market_dynamics": 0.640718, "expectation": {"probability": 61.9411, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.058669, "high": 17.424932, "low": 17.058669, "close": 17.159391, "volume": 68100}, "trend_line": 16.503543, "activity_lines": {"activity_5": 17.159473, "activity_10": 17.049562, "activity_20": 16.821643, "activity_30": 16.617317}, "trend_signal": 1, "fair_value": 15.281601, "relative_strength": -7.801735, "rate_of_change": -0.06566395713022072, "market_dynamics": 0.84864, "expectation": {"probability": 60.2333, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.058667, "high": 17.498186, "low": 17.040355, "close": 17.443245, "volume": 25700}, "trend_line": 16.507605, "activity_lines": {"activity_5": 17.27314, "activity_10": 17.133726, "activity_20": 16.901619, "activity_30": 16.677943}, "trend_signal": 1, "fair_value": 15.307335, "relative_strength": -6.990281, "rate_of_change": 0.024612896757993843, "market_dynamics": 0.856767, "expectation": {"probability": 55.9961, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.498187, "high": 17.498187, "low": 17.196018, "close": 17.43409, "volume": 23600}, "trend_line": 16.520532, "activity_lines": {"activity_5": 17.342745, "activity_10": 17.206778, "activity_20": 16.971673, "activity_30": 16.737716}, "trend_signal": 1, "fair_value": 15.332356, "relative_strength": -8.481395, "rate_of_change": 0.07830936104902976, "market_dynamics": 1.024896, "expectation": {"probability": 59.602, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.406622, "high": 17.580594, "low": 17.360834, "close": 17.507339, "volume": 33900}, "trend_line": 16.517328, "activity_lines": {"activity_5": 17.409671, "activity_10": 17.280189, "activity_20": 17.042224, "activity_30": 16.801381}, "trend_signal": 1, "fair_value": 15.357646, "relative_strength": -8.028163, "rate_of_change": -0.019394048569381463, "market_dynamics": 1.220621, "expectation": {"probability": 55.4537, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.578508, "high": 17.578508, "low": 17.107158, "close": 17.291998, "volume": 52800}, "trend_line": 16.544793, "activity_lines": {"activity_5": 17.389166, "activity_10": 17.30318, "activity_20": 17.086489, "activity_30": 16.85136}, "trend_signal": 1, "fair_value": 15.37988, "relative_strength": -11.171893, "rate_of_change": 0.1662799213044592, "market_dynamics": 1.232547, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.402907, "high": 17.402907, "low": 16.876104, "close": 16.876104, "volume": 35600}, "trend_line": 16.566774, "activity_lines": {"activity_5": 17.225464, "activity_10": 17.246144, "activity_20": 17.088452, "activity_30": 16.872735}, "trend_signal": 1, "fair_value": 15.396883, "relative_strength": -11.357773, "rate_of_change": 0.1328575099126369, "market_dynamics": 0.875047, "expectation": {"probability": 57.9044, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.079431, "high": 17.50457, "low": 16.806788, "close": 16.996252, "volume": 83200}, "trend_line": 16.580915, "activity_lines": {"activity_5": 17.120696, "activity_10": 17.207936, "activity_20": 17.097951, "activity_30": 16.900443}, "trend_signal": 1, "fair_value": 15.414853, "relative_strength": -11.325234, "rate_of_change": 0.08535759587232965, "market_dynamics": 0.574807, "expectation": {"probability": 53.7479, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.03322, "high": 17.328967, "low": 17.03322, "close": 17.291998, "volume": 32300}, "trend_line": 16.599424, "activity_lines": {"activity_5": 17.14431, "activity_10": 17.220441, "activity_20": 17.132482, "activity_30": 16.94632}, "trend_signal": 1, "fair_value": 15.435711, "relative_strength": -10.344861, "rate_of_change": 0.11162833896680678, "market_dynamics": 0.109513, "expectation": {"probability": 54.75, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.384422, "high": 17.384422, "low": 16.885351, "close": 17.067482, "volume": 120800}, "trend_line": 16.676478, "activity_lines": {"activity_5": 17.102558, "activity_10": 17.18732, "activity_20": 17.141511, "activity_30": 16.976517}, "trend_signal": 1, "fair_value": 15.453642, "relative_strength": -11.040873, "rate_of_change": 0.4641968299622951, "market_dynamics": -0.19871, "expectation": {"probability": 58.7139, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.067479, "high": 17.310101, "low": 16.908842, "close": 17.226114, "volume": 47700}, "trend_line": 16.745124, "activity_lines": {"activity_5": 17.143007, "activity_10": 17.18677, "activity_20": 17.160224, "activity_30": 17.011977}, "trend_signal": 1, "fair_value": 15.472908, "relative_strength": -8.952263, "rate_of_change": 0.411633679485567, "market_dynamics": -0.111319, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.291437, "high": 17.543389, "low": 17.07681, "close": 17.170126, "volume": 32600}, "trend_line": 16.812487, "activity_lines": {"activity_5": 17.169185, "activity_10": 17.175993, "activity_20": 17.168824, "activity_30": 17.039397}, "trend_signal": 1, "fair_value": 15.491158, "relative_strength": -10.21394, "rate_of_change": 0.4022842709316472, "market_dynamics": -0.250046, "expectation": {"probability": 58.7556, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.114138, "high": 17.160798, "low": 16.731544, "close": 17.058149, "volume": 85900}, "trend_line": 16.863005, "activity_lines": {"activity_5": 17.138437, "activity_10": 17.144661, "activity_20": 17.164323, "activity_30": 17.055246}, "trend_signal": 1, "fair_value": 15.507828, "relative_strength": -10.056081, "rate_of_change": 0.3004790427495961, "market_dynamics": -0.277951, "expectation": {"probability": 57.4283, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.170129, "high": 17.459404, "low": 17.030155, "close": 17.333176, "volume": 67100}, "trend_line": 16.904993, "activity_lines": {"activity_5": 17.195238, "activity_10": 17.170335, "activity_20": 17.185374, "activity_30": 17.08558}, "trend_signal": 1, "fair_value": 15.527042, "relative_strength": -11.863663, "rate_of_change": 0.2489947669469345, "market_dynamics": -0.314354, "expectation": {"probability": 54.3288, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.342594, "high": 17.587523, "low": 17.286074, "close": 17.427378, "volume": 73900}, "trend_line": 16.942769, "activity_lines": {"activity_5": 17.280694, "activity_10": 17.214972, "activity_20": 17.212484, "activity_30": 17.119282}, "trend_signal": 1, "fair_value": 15.546837, "relative_strength": -10.916962, "rate_of_change": 0.2234606071708954, "market_dynamics": -0.265032, "expectation": {"probability": 55.2529, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.455637, "high": 17.804188, "low": 17.342594, "close": 17.738245, "volume": 46700}, "trend_line": 16.976499, "activity_lines": {"activity_5": 17.445779, "activity_10": 17.317585, "activity_20": 17.26663, "activity_30": 17.170603}, "trend_signal": 1, "fair_value": 15.569429, "relative_strength": -9.679744, "rate_of_change": 0.19908198004707517, "market_dynamics": -0.052367, "expectation": {"probability": 56.307, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.860707, "high": 17.860707, "low": 17.559263, "close": 17.728827, "volume": 14700}, "trend_line": 17.032264, "activity_lines": {"activity_5": 17.573583, "activity_10": 17.410371, "activity_20": 17.316599, "activity_30": 17.21914}, "trend_signal": 1, "fair_value": 15.591464, "relative_strength": -10.071445, "rate_of_change": 0.32848351123515485, "market_dynamics": 0.063773, "expectation": {"probability": 58.1534, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.775928, "high": 17.94549, "low": 17.775928, "close": 17.936071, "volume": 18700}, "trend_line": 17.085535, "activity_lines": {"activity_5": 17.733222, "activity_10": 17.525334, "activity_20": 17.381455, "activity_30": 17.27745}, "trend_signal": 1, "fair_value": 15.615147, "relative_strength": -9.397475, "rate_of_change": 0.312765231915139, "market_dynamics": 0.265689, "expectation": {"probability": 54.7236, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.93607, "high": 17.93607, "low": 17.668114, "close": 17.829771, "volume": 24800}, "trend_line": 17.132295, "activity_lines": {"activity_5": 17.798899, "activity_10": 17.603882, "activity_20": 17.43091, "activity_30": 17.325466}, "trend_signal": 1, "fair_value": 15.637293, "relative_strength": -9.308447, "rate_of_change": 0.2736818015941498, "market_dynamics": 0.381555, "expectation": {"probability": 58.2079, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.924863, "high": 18.371797, "low": 17.924863, "close": 18.300482, "volume": 34200}, "trend_line": 17.211365, "activity_lines": {"activity_5": 17.988374, "activity_10": 17.758236, "activity_20": 17.521376, "activity_30": 17.400832}, "trend_signal": 1, "fair_value": 15.663661, "relative_strength": -8.726428, "rate_of_change": 0.46152602438845197, "market_dynamics": 0.634614, "expectation": {"probability": 54.3742, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.134068, "high": 18.162596, "low": 17.658607, "close": 18.038975, "volume": 68500}, "trend_line": 17.271924, "activity_lines": {"activity_5": 18.032472, "activity_10": 17.842626, "activity_20": 17.582042, "activity_30": 17.454227}, "trend_signal": 1, "fair_value": 15.686948, "relative_strength": -10.803062, "rate_of_change": 0.35185471925090084, "market_dynamics": 0.938983, "expectation": {"probability": 58.0579, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.953389, "high": 17.953389, "low": 17.287748, "close": 17.292501, "volume": 65300}, "trend_line": 17.293058, "activity_lines": {"activity_5": 17.807698, "activity_10": 17.776513, "activity_20": 17.567731, "activity_30": 17.455554}, "trend_signal": 1, "fair_value": 15.702536, "relative_strength": -14.33809, "rate_of_change": 0.12236042724597439, "market_dynamics": 0.786723, "expectation": {"probability": 60.4061, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.354311, "high": 17.430384, "low": 17.069034, "close": 17.284346, "volume": 82700}, "trend_line": 17.305083, "activity_lines": {"activity_5": 17.609293, "activity_10": 17.706693, "activity_20": 17.55201, "activity_30": 17.454992}, "trend_signal": 1, "fair_value": 15.717746, "relative_strength": -10.674252, "rate_of_change": 0.06953657357768235, "market_dynamics": 0.602664, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.284342, "high": 17.524402, "low": 17.039484, "close": 17.284346, "volume": 100000}, "trend_line": 17.323849, "activity_lines": {"activity_5": 17.454337, "activity_10": 17.63276, "activity_20": 17.537046, "activity_30": 17.453654}, "trend_signal": 1, "fair_value": 15.732666, "relative_strength": -11.746632, "rate_of_change": 0.10844212651276734, "market_dynamics": 0.242868, "expectation": {"probability": 55.7803, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.178716, "high": 17.207524, "low": 16.343305, "close": 16.448931, "volume": 122400}, "trend_line": 17.309224, "activity_lines": {"activity_5": 17.05727, "activity_10": 17.407821, "activity_20": 17.443231, "activity_30": 17.397208}, "trend_signal": 0, "fair_value": 15.739423, "relative_strength": -17.060458, "rate_of_change": -0.08442119300392643, "market_dynamics": -0.288133, "expectation": {"probability": 68.6391, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.487344, "high": 16.881042, "low": 16.487344, "close": 16.746609, "volume": 60400}, "trend_line": 17.29913, "activity_lines": {"activity_5": 16.882867, "activity_10": 17.254795, "activity_20": 17.382807, "activity_30": 17.36091}, "trend_signal": 0, "fair_value": 15.748836, "relative_strength": -16.930102, "rate_of_change": -0.0583157280765372, "market_dynamics": -0.550189, "expectation": {"probability": 61.3023, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.669788, "high": 16.861836, "low": 16.151259, "close": 16.290302, "volume": 217700}, "trend_line": 17.285136, "activity_lines": {"activity_5": 16.642518, "activity_10": 17.036835, "activity_20": 17.281522, "activity_30": 17.295825}, "trend_signal": 0, "fair_value": 15.75385, "relative_strength": -19.857289, "rate_of_change": -0.08089424150231996, "market_dynamics": -0.661606, "expectation": {"probability": 68.5746, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.193337, "high": 16.455144, "low": 15.844258, "close": 15.931528, "volume": 86000}, "trend_line": 17.255251, "activity_lines": {"activity_5": 16.349392, "activity_10": 16.779797, "activity_20": 17.148858, "activity_30": 17.208495}, "trend_signal": 0, "fair_value": 15.75548, "relative_strength": -18.157922, "rate_of_change": -0.1728942138494031, "market_dynamics": -0.915272, "expectation": {"probability": 66.6303, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.795776, "high": 15.950923, "low": 15.437001, "close": 15.640629, "volume": 80900}, "trend_line": 17.209016, "activity_lines": {"activity_5": 16.049487, "activity_10": 16.506316, "activity_20": 16.993559, "activity_30": 17.104326}, "trend_signal": 0, "fair_value": 15.754436, "relative_strength": -17.831615, "rate_of_change": -0.2679474207590658, "market_dynamics": -0.997781, "expectation": {"probability": 69.0367, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.689114, "high": 15.950922, "low": 15.660023, "close": 15.824865, "volume": 52800}, "trend_line": 17.160759, "activity_lines": {"activity_5": 15.920576, "activity_10": 16.306134, "activity_20": 16.86367, "activity_30": 17.015026}, "trend_signal": 0, "fair_value": 15.75507, "relative_strength": -13.16086, "rate_of_change": -0.2804169628292492, "market_dynamics": -1.037487, "expectation": {"probability": 57.8547, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.999404, "high": 16.135157, "low": 15.698811, "close": 15.698811, "volume": 37000}, "trend_line": 17.109936, "activity_lines": {"activity_5": 15.791251, "activity_10": 16.128044, "activity_20": 16.727693, "activity_30": 16.920707}, "trend_signal": 0, "fair_value": 15.754568, "relative_strength": -15.067855, "rate_of_change": -0.29615822936501596, "market_dynamics": -1.191677, "expectation": {"probability": 67.2065, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.950921, "high": 16.28305, "low": 15.853955, "close": 16.273252, "volume": 30200}, "trend_line": 17.080398, "activity_lines": {"activity_5": 15.923259, "activity_10": 16.096947, "activity_20": 16.653698, "activity_30": 16.866727}, "trend_signal": 0, "fair_value": 15.759158, "relative_strength": -14.600578, "rate_of_change": -0.17263653119451927, "market_dynamics": -1.194016, "expectation": {"probability": 57.1544, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.361428, "high": 16.714128, "low": 16.361428, "close": 16.518185, "volume": 32600}, "trend_line": 17.049563, "activity_lines": {"activity_5": 16.138048, "activity_10": 16.128915, "activity_20": 16.6073, "activity_30": 16.830455}, "trend_signal": 0, "fair_value": 15.765816, "relative_strength": -14.389846, "rate_of_change": -0.18052858018882068, "market_dynamics": -1.113931, "expectation": {"probability": 57.9031, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.410414, "high": 16.919871, "low": 16.410414, "close": 16.797405, "volume": 44100}, "trend_line": 17.02834, "activity_lines": {"activity_5": 16.406801, "activity_10": 16.22558, "activity_20": 16.590066, "activity_30": 16.814187}, "trend_signal": 0, "fair_value": 15.774787, "relative_strength": -14.196371, "rate_of_change": -0.12447826375373437, "market_dynamics": -0.940475, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.831696, "high": 16.910074, "low": 16.39082, "close": 16.39082, "volume": 140300}, "trend_line": 16.991123, "activity_lines": {"activity_5": 16.462906, "activity_10": 16.257174, "activity_20": 16.536661, "activity_30": 16.773057}, "trend_signal": 0, "fair_value": 15.780097, "relative_strength": -14.76269, "rate_of_change": -0.2185591784049313, "market_dynamics": -0.664055, "expectation": {"probability": 64.5365, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.186983, "high": 16.477943, "low": 16.138489, "close": 16.283958, "volume": 46500}, "trend_line": 16.957521, "activity_lines": {"activity_5": 16.44566, "activity_10": 16.270396, "activity_20": 16.478015, "activity_30": 16.727433}, "trend_signal": 0, "fair_value": 15.784404, "relative_strength": -14.819285, "rate_of_change": -0.1977620902397205, "market_dynamics": -0.476367, "expectation": {"probability": 63.0607, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.28396, "high": 16.450521, "low": 16.146788, "close": 16.166384, "volume": 74500}, "trend_line": 16.933864, "activity_lines": {"activity_5": 16.350214, "activity_10": 16.270652, "activity_20": 16.415096, "activity_30": 16.676392}, "trend_signal": 0, "fair_value": 15.787641, "relative_strength": -15.412385, "rate_of_change": -0.13950741974608222, "market_dynamics": -0.326859, "expectation": {"probability": 61.387, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.068405, "high": 16.313351, "low": 16.058607, "close": 16.22517, "volume": 47700}, "trend_line": 16.908161, "activity_lines": {"activity_5": 16.281487, "activity_10": 16.283849, "activity_20": 16.365216, "activity_30": 16.63067}, "trend_signal": 0, "fair_value": 15.791318, "relative_strength": -14.006612, "rate_of_change": -0.1517846133640853, "market_dynamics": -0.225015, "expectation": {"probability": 56.339, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.332947, "high": 16.528904, "low": 16.117398, "close": 16.49951, "volume": 36300}, "trend_line": 16.881745, "activity_lines": {"activity_5": 16.323741, "activity_10": 16.341588, "activity_20": 16.349611, "activity_30": 16.604305}, "trend_signal": 0, "fair_value": 15.797219, "relative_strength": -13.749481, "rate_of_change": -0.15623224784765832, "market_dynamics": -0.102412, "expectation": {"probability": 57.1329, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.656273, "high": 16.85223, "low": 16.215374, "close": 16.314062, "volume": 97500}, "trend_line": 16.856631, "activity_lines": {"activity_5": 16.324039, "activity_10": 16.349993, "activity_20": 16.322679, "activity_30": 16.56768}, "trend_signal": 0, "fair_value": 15.801491, "relative_strength": -14.992602, "rate_of_change": -0.14876424208515487, "market_dynamics": 0.086878, "expectation": {"probability": 58.4368, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.630839, "high": 16.660537, "low": 16.561544, "close": 16.620941, "volume": 28500}, "trend_line": 16.836459, "activity_lines": {"activity_5": 16.431747, "activity_10": 16.405299, "activity_20": 16.334432, "activity_30": 16.552475}, "trend_signal": 0, "fair_value": 15.808207, "relative_strength": -12.074134, "rate_of_change": -0.1196680404287117, "market_dynamics": 0.228439, "expectation": {"probability": 57.2619, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.828825, "high": 17.016913, "low": 16.828825, "close": 16.967415, "volume": 29600}, "trend_line": 16.829701, "activity_lines": {"activity_5": 16.632481, "activity_10": 16.506835, "activity_20": 16.385936, "activity_30": 16.560923}, "trend_signal": 0, "fair_value": 15.817632, "relative_strength": -11.230082, "rate_of_change": -0.04013908150164695, "market_dynamics": 0.419424, "expectation": {"probability": 56.1316, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.03671, "high": 17.541575, "low": 17.026812, "close": 17.204998, "volume": 92600}, "trend_line": 16.834596, "activity_lines": {"activity_5": 16.859007, "activity_10": 16.638946, "activity_20": 16.461614, "activity_30": 16.585136}, "trend_signal": 0, "fair_value": 15.82882, "relative_strength": -9.68528, "rate_of_change": 0.02908548404990204, "market_dynamics": 0.664106, "expectation": {"probability": 56.6716, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.432684, "high": 17.591074, "low": 17.076309, "close": 17.214899, "volume": 49000}, "trend_line": 16.830654, "activity_lines": {"activity_5": 17.023512, "activity_10": 16.76037, "activity_20": 16.538614, "activity_30": 16.609672}, "trend_signal": 0, "fair_value": 15.839909, "relative_strength": -9.239207, "rate_of_change": -0.023416065345447615, "market_dynamics": 0.809424, "expectation": {"probability": 57.323, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.33369, "high": 17.9, "low": 17.15, "close": 17.82, "volume": 66400}, "trend_line": 16.843741, "activity_lines": {"activity_5": 17.342024, "activity_10": 16.984222, "activity_20": 16.673572, "activity_30": 16.673501}, "trend_signal": 0, "fair_value": 15.855624, "relative_strength": -6.362787, "rate_of_change": 0.07775693089527176, "market_dynamics": 1.092408, "expectation": {"probability": 57.9551, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.9, "high": 18.09, "low": 17.559999, "close": 17.860001, "volume": 63700}, "trend_line": 16.8478, "activity_lines": {"activity_5": 17.573474, "activity_10": 17.189362, "activity_20": 16.805812, "activity_30": 16.739066}, "trend_signal": 0, "fair_value": 15.871406, "relative_strength": -5.928478, "rate_of_change": 0.024097972059758197, "market_dynamics": 1.298711, "expectation": {"probability": 58.5687, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 17.9, "high": 18.02, "low": 17.75, "close": 17.75, "volume": 54500}, "trend_line": 16.848506, "activity_lines": {"activity_5": 17.685653, "activity_10": 17.345846, "activity_20": 16.922273, "activity_30": 16.797272}, "trend_signal": 0, "fair_value": 15.886083, "relative_strength": -6.011806, "rate_of_change": 0.004190458101360318, "market_dynamics": 1.276922, "expectation": {"probability": 60.0106, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b01350be-b4b2-4175-a7d2-09b32cdd0bc2/", "share_image": "https://sharemaestro.com/terminal/b01350be-b4b2-4175-a7d2-09b32cdd0bc2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}